Why YMS?
Online Trading
Market Statistics
Fundamental Analysis
- Company Snapshot
Technical Analysis
- Real Time Advanced Chart
YMS Class Room
- Video Library
Blogs
Contact Us

KSE-30

47,156.30 2,124.72

kmi-30

225,408.00 9,332.56

kse-100

155,512.00 6,768.25

KSE-ALL

92,721.60 3,646.62

KSE-100

151,973.00 -16,089.20

KMI-30

264,339.00 -2,232.30

kse-30

56,737.70 1,112.07

AABS 834.36 -53.64 AATM 33.82 -3.17 ABL 174.84 3.01 ABOT 919.81 29.91 ACIETF 15.54 0.62 ACPL 262.79 -8.21 ADAMS 81.71 -0.78 ADMM 46.94 1.44 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 6.50 0.10 AGIC 34.90 -0.09 AGICR2 5.92 0.27 AGIL 134.37 3.37 AGL 47.72 1.67 AGP 179.05 6.05 AGSML 7.74 0.14 AGTL 314.84 6.79 AHCL 13.38 0.40 AHL 87.97 3.22 AHTM 73.17 3.17 AICL 69.81 4.21 AIRLINK 131.97 4.96 AKBL 85.03 1.58 AKDHL 149.99 -14.01 AKDSL 31.81 1.31 AKGL 61.08 -0.03 ALAC 12.57 0.52 ALIFE 35.00 0.00 ALNRS 122.33 7.32 ALTN 8.33 0.27 AMBLR4 22.32 -1.08 AMTEX 3.82 -0.10 ANL 9.04 0.23 ANSS 9.22 -0.67 ANTM 23.06 0.25 APL 513.49 -6.51 ARCTM 30.00 0.89 ARM 27.90 0.00 ARPAK 50.79 0.09 ARPL 339.99 5.09 ARUJ 9.21 -0.02 ASC 9.91 -0.07 ASCR2 0.02 -0.05 ASHT 15.61 0.00 ASIC 31.50 -3.15 ASL 9.44 0.12 ASTL 14.87 0.12 ASTM 12.60 0.40 ATBA 190.23 -1.28 ATIL 75.08 0.08 ATLH 1,606.08 69.58 ATRL 801.66 21.67 AVN 30.85 0.65 AWTX 1,540.00 0.00 AWWAL 10.00 0.00 BAFL 112.31 3.31 BAFS 200.73 19.72 BAHL 165.17 10.47 BAPL 45.52 2.92 BATA 980.62 -18.16 BBFL 35.56 1.06 BCL 59.66 0.95 BCML 42.60 1.39 BECO 4.41 0.16 BELA 72.70 -7.45 BERG 88.28 2.28 BFAGRO 33.61 -0.09 BFBIO 138.35 6.35 BFMOD 15.60 0.15 BGL 9.71 0.31 BHAT 895.00 34.05 BIFO 82.30 -2.50 BILF 38.39 -1.11 BIPL 24.70 -0.25 BIPLS 38.63 -0.36 BML 59.83 0.33 BNL 8.18 0.63 BNWM 67.00 7.98 BOK 33.49 0.39 BOP 26.52 1.04 BPL 23.27 -0.20 BRRG 38.59 1.08 BTL 815.74 -16.86 BUXL 164.83 -8.00 BWCL 425.37 15.36 BWHL 177.73 0.73 CASH 50.30 0.30 CCM 36.88 0.15 CENI 59.40 -1.55 CEPB 27.29 0.71 CFL 51.07 4.75 CHAS 65.73 -5.22 CHBL 7.62 0.25 CHCC 260.13 13.12 CLCPS 2.83 -0.17 CLOUD 62.85 0.00 CLOV 61.45 1.44 CLVL 13.43 0.93 CLVLR 0.08 -0.22 CNERGY 6.95 0.20 COLG 1,082.20 13.21 CPHL 75.84 2.74 CPPL 69.90 2.90 CRTM 43.34 1.84 CSAP 94.67 4.67 CSIL 4.25 0.14 CSILR3 1.88 0.27 CTM 6.15 -0.29 CWSM 51.18 0.19 CYAN 41.91 -1.06 DAAG 54.61 -3.24 DADX 49.00 -1.30 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 5.49 0.18 DCL 7.77 0.27 DCR 36.38 0.23 DEL 19.83 0.63 DFML 15.08 0.03 DFSM 6.17 0.25 DGKC 163.93 4.03 DHPL 26.55 -0.42 DIIL 59.73 6.12 DINT 46.89 3.87 DLL 537.75 5.74 DMC 116.42 -10.53 DMTM 8.56 0.04 DMTX 34.96 0.46 DNCC 15.69 0.37 DOL 27.42 0.64 DSIL 7.11 -0.07 DSL 5.59 0.09 DSML 51.25 1.24 DWAE 19.37 -1.12 DWSM 5.33 -0.15 DWTM 7.76 -0.15 DYNO 274.92 7.92 ECOP 38.60 2.09 EFERT 197.31 5.31 EFGH 75.72 -4.68 EFUG 121.02 5.02 EFUL 145.00 6.00 ELCM 138.79 -1.20 ELSM 105.50 -0.31 EMCO 34.22 -1.77 ENGRO 485.38 3.39 ENGROH 270.56 0.56 EPCL 34.33 2.82 EPQL 24.61 -0.28 ESBL 9.87 -0.62 EWIC 45.32 -4.53 EXIDE 425.32 5.32 FABL 83.35 0.85 FANM 6.11 -0.29 FASM 360.88 0.00 FATIMA 129.18 3.69 FCCL 43.09 2.84 FCEL 4.34 0.04 FCEPL 74.13 2.63 FCIBL 37.08 -1.92 FCL 21.24 0.54 FCSC 4.64 0.14 FDIBL 2.92 -0.17 FDPL 4.02 0.12 FECM 16.62 -1.37 FECTC 81.34 1.89 FEM 8.30 0.40 FEROZ 350.14 20.20 FFBL 88.94 8.43 FFC 499.77 8.52 FFL 15.23 0.23 FFLM 6.90 -0.33 FHAM 27.33 -2.46 FIBLM 11.11 0.10 FIL 154.51 -7.99 FIMM 192.66 -9.34 FLYNG 42.90 1.89 FMLR 36.58 0.57 FNEL 1.19 0.02 FPJM 5.45 -0.04 FPRM 11.64 0.39 FRCL 63.56 -1.03 FRSM 43.01 -2.89 FSWL 95.25 -3.24 FTMM 12.88 1.05 FTSM 21.18 0.94 FUDLM 8.00 0.55 FZCM 200.97 0.98 GADT 243.09 18.09 GAL 321.12 8.12 GAMON 15.04 -0.44 GATI 72.58 -0.42 GATIR 15.04 0.04 GATM 18.73 0.98 GCIL 27.77 0.28 GCILB 9.30 -0.22 GCWL 16.18 0.78 GDL 19.39 -0.06 GEMBCEM 10.71 0.01 GEMBLUEX 5.89 -0.10 GEMMEL 24.00 2.00 GEMNETS 20.00 -2.00 GEMPACRA 32.63 -0.87 GEMPAPL 9.51 0.00 GEMSPNL 85.95 8.05 GEMUNSL 20.00 0.00 GFIL 19.12 -0.38 GGGL 7.52 0.02 GGL 15.99 0.64 GHGL 33.68 2.20 GHNI 639.84 17.84 GHNL 33.90 -0.30 GIL 1,754.02 159.46 GLAXO 327.53 7.02 GLPL 700.00 0.00 GOC 87.21 5.88 GRR 19.59 -0.16 GRYL 22.49 1.49 GSKCH 120.23 -3.98 GSPM 3.89 0.58 GTECH 8.58 -0.22 GTYR 25.03 1.12 GUSM 6.21 0.00 GVGL 50.29 0.53 GWLC 43.51 2.50 HABSM 67.10 0.15 HACC 18.65 1.30 HAFL 346.28 -20.16 HALEON 693.02 -1.98 HASCOL 16.70 0.71 HBL 268.30 14.30 HBLTETF 110.31 -0.04 HCAR 158.47 3.47 HCL 959.26 9.26 HGFA 13.83 0.21 HICL 10.90 -0.07 HIFA 4.79 0.40 HINO 296.83 -2.17 HINOON 858.47 -9.53 HIRAT 3.30 -0.15 HLEL 18.20 1.13 HMB 111.74 4.29 HMM 5.80 0.01 HPL 3,984.30 -14.70 HRPL 18.07 0.58 HSPI 8.81 0.82 HTL 34.60 2.50 HUBC 201.57 -0.42 HUMNL 10.88 0.11 HUSI 26.36 -1.64 HWQS 17.31 -0.70 IBFL 195.08 -1.02 IBLHL 40.84 1.64 ICCI 11.34 -0.51 ICI 591.53 -3.37 ICIBL 3.97 -0.01 ICL 121.59 2.59 IDRT 27.32 2.37 IDSM 19.49 -0.61 IDYM 95.34 -1.15 IGIHL 184.46 4.95 IGIL 19.80 -1.34 ILP 78.55 3.85 IMAGE 20.69 0.54 IML 24.00 -1.00 IMS 16.00 0.55 INDU 1,836.16 36.15 INIL 146.28 5.27 INKL 79.98 0.49 INL 50.60 0.00 IPAK 25.80 0.30 IREIT 8.11 0.00 ISIL 1,949.43 56.43 ISL 73.04 2.04 ITANZ 32.84 -0.99 ITTEFAQ 7.53 0.24 JATM 19.00 -0.60 JDMT 66.57 -1.41 JDWS 861.19 25.10 JGICL 63.28 -1.67 JKSM 172.21 -9.28 JLICL 153.14 -4.35 JOPP 160.06 -11.94 JSBL 12.33 0.43 JSBLR1 0.01 0.00 JSCL 17.16 -0.34 JSGBETF 35.74 1.74 JSGCL 140.97 13.82 JSIL 36.35 0.85 JSMFETF 10.00 0.28 JSML 66.99 -7.40 JUBS 35.74 -5.26 JVDC 106.66 1.67 KAPCO 26.51 0.28 KASBM 1.19 0.00 KCL 133.00 0.00 KEL 7.22 0.15 KHSM 11.65 0.00 KHTC 287.47 3.13 KHYT 1,345.00 -5.00 KML 8.06 -0.19 KOHC 83.77 2.77 KOHE 13.65 -0.24 KOHP 22.46 3.76 KOHTM 47.60 -1.39 KOIL 68.03 2.13 KOSM 4.48 0.18 KPUS 245.40 0.00 KSBP 112.37 -2.61 KSBPR 3.02 0.72 KSTM 8.50 -0.49 KTML 42.46 1.45 LCI 234.06 -0.44 LEUL 31.56 1.55 LIVEN 33.56 1.61 LMSM 63.91 0.00 LOADS 11.66 0.36 LOADSR1 0.09 -0.10 LOTCHEM 24.41 0.76 LPGL 71.79 -2.15 LPL 19.38 0.87 LSECL 5.31 0.08 LSECLR 0.36 -0.39 LSEFSL 13.11 0.96 LSEPL 4.65 -0.05 LSEVL 7.67 0.11 LUCK 389.58 21.58 MACFL 20.96 0.97 MACTER 283.59 3.69 MARI 642.14 8.14 MCB 386.89 12.89 MCBAH 24.00 0.00 MCBIM 185.00 0.00 MDTL 5.37 0.20 MEBL 477.59 19.59 MEHT 230.08 -7.92 MERIT 8.19 -0.11 META 9.67 -0.83 MFFL 161.47 2.47 MFL 46.78 -0.71 MIIETF 15.82 0.40 MIRKS 25.27 0.26 MIRKSR 8.67 0.12 MLCF 78.57 3.27 MODAM 5.73 -0.09 MQTM 21.67 -0.02 MRNS 59.54 1.06 MSCL 15.97 -0.66 MSOT 66.68 2.67 MTL 511.16 9.16 MUGHAL 66.03 2.53 MUGHALC 49.89 3.36 MUREB 849.59 44.33 MWMP 53.56 3.46 MZNP-ETF 19.02 0.56 NAGC 56.10 -0.90 NATF 344.27 5.27 NATM 80.00 0.00 NBP 181.20 9.45 NBPG-ETF 28.70 0.19 NCL 34.32 1.32 NCML 15.20 -1.52 NCPL 61.71 1.71 NESTLE 7,697.29 -15.12 NETSOL 102.23 2.33 NEXT 11.80 -0.55 NICL 155.48 -1.52 NITG-ETF 34.47 0.85 NML 132.67 9.67 NONS 79.16 -0.72 NPL 68.78 2.37 NRL 320.30 14.32 NRSL 24.94 1.34 NSRM 131.90 -11.10 OBOY 8.32 0.02 OBOYR2 0.64 -0.39 OCTOPUS 33.57 -0.43 OGDC 279.08 0.64 OLPL 49.00 0.54 OLPM 21.81 0.41 OML 30.00 0.00 ORIXM 16.29 0.29 ORM 10.38 0.05 OTSU 313.07 4.09 PABC 93.06 4.06 PACE 10.32 0.62 PAEL 35.09 1.14 PAKD 109.46 -4.94 PAKL 34.40 2.26 PAKMI 1.30 -0.01 PAKOXY 243.17 2.24 PAKQATAR 18.18 0.53 PAKRI 17.04 0.09 PAKT 1,188.59 -10.91 PASL 0.75 0.00 PASM 5.75 0.09 PCAL 145.34 -4.66 PECO 548.80 8.83 PGLC 12.63 -0.37 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 19.32 0.32 PIAHCLB 15,500.00 0.00 PIBTL 14.98 0.29 PICT 30.69 -0.06 PIL 3.85 -0.09 PIM 19.75 1.25 PINL 7.43 0.38 PIOC 222.71 12.81 PKGI 38.67 2.67 PKGIR 1.36 -0.69 PKGP 45.00 -2.90 PKGS 690.69 -4.30 PMI 4.70 0.19 PMPK 1,431.85 121.85 PMRS 412.37 -6.03 PNSC 469.00 5.00 POL 629.29 0.29 POML 130.91 3.91 POWER 16.86 0.86 PPL 209.51 4.51 PPP 104.25 1.25 PPVC 15.98 -0.02 PQGTL 11.44 0.44 PREMA 24.68 0.68 PRET 380.10 0.00 PRL 30.41 1.74 PRWM 40.51 -3.48 PSEL 847.94 -5.98 PSMC 609.00 0.00 PSO 348.82 12.82 PSX 31.97 1.45 PSYL 64.00 0.00 PTC 51.76 2.66 PTL 51.31 2.81 QTECH 34.23 -1.32 QUET 18.45 -0.54 QUICE 22.75 0.52 RCML 375.71 -4.29 REDCO 26.87 0.86 REWM 187.05 -10.95 RICL 17.79 1.79 RMPL 8,900.13 110.13 RPL 13.49 0.43 RUBY 11.48 -0.89 RUPL 31.48 3.82 SAIF 25.14 0.35 SANE 8.07 -1.13 SANSM 119.76 -4.33 SAPL 870.00 0.00 SAPT 1,321.16 -59.79 SARC 61.00 0.71 SASML 210.25 -14.75 SAZEW 1,686.34 36.34 SBL 8.97 -1.00 SCBPL 54.82 0.33 SCL 910.00 9.24 SEARL 88.36 4.98 SEARLR2 0.15 -0.10 SEL 25.98 1.00 SEPL 144.88 12.23 SERT 26.35 -0.98 SFL 1,029.86 48.61 SGF 77.48 3.03 SGPL 20.09 0.60 SHCM 35.12 -1.88 SHDT 41.19 1.29 SHEL 185.01 -4.09 SHEZ 219.79 2.29 SHFA 448.91 -1.08 SHJS 149.98 13.94 SHNI 9.55 -0.69 SHSML 371.85 1.28 SIBL 7.00 0.49 SIEM 1,519.50 1.49 SILK 1.15 -0.01 SINDM 19.00 0.65 SITC 778.14 28.14 SKRS 20.68 0.38 SLGL 14.63 0.04 SLL 1.70 -0.44 SLYT 11.50 -0.47 SMBL 2.17 -0.03 SMCPL 40.00 -1.98 SML 133.66 4.67 SMTM 11.90 -0.09 SNAI 36.75 0.82 SNBL 18.61 0.41 SNGP 91.79 1.79 SPEL 48.93 0.04 SPL 35.30 0.80 SPLC 1.70 0.07 SPWL 9.81 0.11 SRR 16.21 -0.04 SRVI 1,397.84 -12.16 SSGC 20.62 0.61 SSML 24.19 4.01 SSOM 446.85 18.85 STCL 10.01 0.11 STJT 94.28 -2.72 STL 149.97 0.00 STML 24.74 -0.86 STPL 6.26 0.01 STYLERS 46.39 -3.01 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 100.63 0.73 SUTM 82.50 0.92 SWL 261.59 23.78 SYM 10.43 0.43 SYS 143.50 2.50 SZTM 46.35 1.14 TATM 91.68 1.18 TBL 9.85 -0.05 TCORP 26.26 0.27 TCORPR1 0.79 -0.73 TELE 7.40 0.14 TGL 138.21 -1.78 THALL 636.48 -3.52 THCCL 55.22 2.92 TICL 612.49 -42.98 TOMCL 32.04 2.03 TOMCLR 3.81 1.00 TOWL 103.50 -0.50 TPL 6.72 0.33 TPLI 22.30 -0.80 TPLL 17.07 -1.43 TPLP 6.66 0.15 TPLRF1 7.91 -0.09 TPLT 8.40 0.05 TREET 21.64 0.63 TREETR2 5.62 0.65 TRG 48.75 1.95 TRIPF 115.02 5.03 TRSM 15.44 1.17 TSBL 1.41 -0.03 TSBLR1 0.18 -0.04 TSMF 14.85 0.70 TSML 230.90 0.62 TSPL 10.71 -0.29 UBDL 23.29 0.99 UBL 353.06 15.06 UBLP-ETF 36.94 0.94 UCAPM 4.16 -0.13 UDPL 111.00 -1.97 UNIC 12.97 -0.88 UNITY 8.27 0.06 UPFL 24,101.20 -397.83 UVIC 22.41 1.41 WAFI 180.97 0.98 WAHN 238.16 -12.89 WASL 4.56 0.07 WASLR 0.79 0.15 WAVES 9.86 0.31 WAVESAPP 7.58 0.22 WHALE 8.01 -0.19 WTL 1.20 0.02 WYETH 2,008.00 8.00 YOUW 4.11 0.12 ZAHID 40.29 -2.65 ZAL 39.08 1.20 ZIL 345.76 5.25 ZTL 11.01 0.51 ZUMA 61.17 4.66

News

No Results

First
Prev
1729
1730
1731

Please confirm!

Do you want to download this file?

Yes, Download

Coming Soon...

Page Under Construction

Room No.205, 2nd Floor, LSE Building,
19-Khayaban-e-Aiwan-e-Iqbal, Lahore, Pakistan
Phone: +92-42-36314141, +92-42-36314176-81
WhatsApp: +92-3018478286

Important Links

Pakistan Stock Exchange (PSX)
PSX Complaint Lodge Link
SECP
SECP Complaint Lodge Link
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC Sms Services Details
CDC IVR Services Details
NCCPL
NCCPL UIS Service
FAQ's
Investor Awareness Guide

Follow YMS Trade

Facebook
YouTube
Instagram
Twitter
Linkedin

Copyright © . YMS Trade - All Rights Reserved

Home
Why YMS?
Open New Account
Contact