Why YMS?
Online Trading
Market Statistics
Fundamental Analysis
- Company Snapshot
Technical Analysis
- Real Time Advanced Chart
YMS Class Room
- Video Library
Blogs
Contact Us

KMI-30

221,652.00 386.53

KSE-30

45,938.80 239.59

KSE-ALL

90,786.90 176.66

KSE-100

151,673.00 465.64

kmi-30

269,497.00 3,053.85

kse-30

56,737.70 1,112.07

kse-100

181,456.00 -1,113.48

AABS 847.99 3.99 AATM 39.00 4.71 ABL 171.08 -0.01 ABOT 890.72 3.82 ACIETF 16.00 1.30 ACPL 268.63 2.63 ADAMS 79.00 -2.00 ADMM 45.20 -2.75 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 6.42 0.05 AGIC 36.01 0.99 AGICR2 5.92 0.27 AGIL 133.04 -0.98 AGL 46.57 0.17 AGP 171.16 3.16 AGSML 7.80 0.10 AGTL 320.00 5.10 AHCL 13.16 0.21 AHL 89.10 4.65 AHTM 73.17 4.17 AICL 67.96 1.96 AIRLINK 124.58 1.58 AKBL 81.45 -0.05 AKDHL 153.79 13.69 AKDSL 31.32 -0.08 AKGL 61.08 0.00 ALAC 12.46 0.46 ALIFE 35.00 0.00 ALNRS 119.98 -0.02 ALTN 8.16 0.09 AMBLR4 22.50 1.25 AMTEX 3.78 -0.07 ANL 8.94 -0.26 ANSS 9.07 0.07 ANTM 23.06 -0.94 APL 519.66 4.76 ARCTM 30.14 -1.35 ARM 27.90 0.00 ARMG 52.90 0.00 ARPAK 49.98 -0.01 ARPL 340.00 6.87 ARUJ 8.25 -0.64 ASC 9.88 0.13 ASCR2 0.02 -0.05 ASHT 14.99 -0.02 ASIC 36.73 -0.08 ASL 9.82 0.32 ASTL 14.42 0.05 ASTM 13.00 -0.39 ATBA 187.06 2.96 ATIL 66.92 -0.18 ATLH 1,527.14 -20.86 ATRL 846.26 -23.64 AVN 29.96 -0.05 AWTX 1,540.00 0.00 AWWAL 10.00 0.00 BAFL 112.80 0.70 BAFS 220.05 2.61 BAHL 162.50 2.50 BAPL 45.54 -1.00 BATA 1,007.22 -56.77 BBFL 37.03 0.58 BCL 59.79 0.18 BCML 42.60 1.39 BECO 4.23 0.04 BELA 77.65 5.14 BERG 87.12 1.10 BFAGRO 31.97 -0.83 BFBIO 131.69 0.17 BFMOD 16.50 1.50 BGL 9.30 0.10 BHAT 765.00 18.99 BIFO 82.25 0.25 BILF 38.39 -1.11 BIPL 24.42 0.06 BIPLS 38.63 -0.36 BML 59.06 0.17 BNL 7.79 -0.02 BNWM 63.94 2.67 BOK 32.48 -0.05 BOP 25.03 0.52 BPL 22.58 -0.42 BRRG 41.00 1.00 BTL 802.70 0.70 BUXL 165.01 4.01 BWCL 423.06 -0.67 BWHL 177.00 1.98 CASH 50.30 0.30 CCM 40.17 1.29 CENI 59.89 0.59 CEPB 25.78 0.16 CFL 49.96 -2.94 CHAS 59.93 -4.05 CHBL 7.20 -0.09 CHCC 246.39 -1.61 CLCPS 2.60 0.08 CLOUD 62.85 0.00 CLOV 61.98 0.28 CLVL 12.98 -0.02 CLVLR 0.08 -0.22 CNERGY 7.21 -0.11 COLG 1,075.65 0.65 CPHL 73.04 1.64 CPPL 68.01 0.52 CRTM 57.68 0.00 CSAP 90.91 2.91 CSIL 4.17 0.16 CSILR3 1.88 0.27 CTM 6.04 -0.19 CWSM 51.18 0.19 CYAN 41.91 -1.06 DAAG 54.06 -3.74 DADX 46.50 0.50 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 5.27 -0.01 DCL 7.52 0.26 DCR 36.20 -0.30 DEL 21.18 2.18 DFML 15.27 0.57 DFSM 6.10 0.30 DGKC 152.94 1.19 DHPL 26.55 -0.42 DIIL 67.73 0.73 DINT 46.89 3.77 DLL 521.34 -4.42 DMC 108.71 -5.29 DMTM 8.56 0.04 DMTX 34.96 0.46 DNCC 14.62 -0.98 DOL 27.12 0.17 DSIL 6.85 -0.08 DSL 5.35 -0.12 DSML 51.25 1.24 DWAE 19.50 -0.70 DWSM 5.22 -0.28 DWTM 7.66 -0.34 DYNO 271.08 3.08 ECOP 38.81 0.81 EFERT 196.15 3.66 EFGH 75.72 -4.68 EFUG 115.06 -7.79 EFUL 141.28 -4.69 ELCM 131.00 0.00 ELSM 105.50 -0.30 EMCO 35.58 -0.47 ENGRO 485.38 3.39 ENGROH 262.84 5.84 EPCL 34.77 -1.67 EPQL 24.84 0.29 ESBL 9.94 0.06 EWIC 49.49 -0.36 EXIDE 414.68 4.66 FABL 81.37 1.82 FANM 5.50 -0.34 FASM 390.11 -24.66 FATIMA 126.98 3.58 FCCL 42.55 1.43 FCEL 4.36 -0.03 FCEPL 73.82 -1.08 FCIBL 40.76 0.11 FCL 20.94 0.27 FCSC 4.41 -0.03 FDIBL 2.92 -0.17 FDPL 4.03 0.00 FECM 17.36 0.96 FECTC 83.20 1.82 FEM 8.00 -0.01 FEROZ 335.32 -9.67 FFBL 88.94 8.43 FFC 489.22 3.22 FFL 14.86 0.26 FFLM 6.06 -1.06 FHAM 28.60 0.00 FIBLM 11.24 -0.26 FIL 154.32 14.22 FIMM 192.66 -9.34 FLYNG 40.99 -0.61 FMLR 39.05 0.55 FNEL 1.16 0.04 FPJM 5.20 -0.14 FPRM 11.70 0.00 FRCL 63.56 -0.93 FRSM 43.86 0.36 FSWL 95.25 9.25 FTMM 12.80 0.40 FTSM 28.19 0.00 FUDLM 8.00 0.55 FZCM 198.93 2.97 GADT 234.03 0.89 GAL 303.64 3.34 GAMON 15.46 -0.54 GATI 68.72 -3.23 GATIR 15.04 0.04 GATM 18.14 -0.44 GCIL 26.91 0.41 GCILB 9.30 -0.22 GCWL 16.14 -0.06 GDL 18.77 0.29 GEMBCEM 10.71 0.01 GEMBLUEX 5.94 0.19 GEMMEL 21.60 2.09 GEMNETS 19.00 -1.90 GEMPACRA 31.00 -0.75 GEMPAPL 9.25 0.00 GEMSPNL 85.95 8.05 GEMUNSL 20.00 0.00 GFIL 19.55 1.05 GGGL 7.41 -0.09 GGL 15.81 0.55 GHGL 32.63 0.35 GHNI 609.92 9.92 GHNL 33.90 -0.30 GIL 1,754.02 159.46 GLAXO 323.83 -0.17 GLPL 700.00 0.00 GOC 79.00 -3.00 GRR 19.65 0.00 GRYL 19.99 -2.01 GSKCH 120.23 -3.98 GSPM 3.90 0.30 GTECH 8.58 -0.22 GTYR 24.52 0.27 GUSM 6.07 -0.28 GVGL 53.77 9.07 GWLC 45.32 4.01 HABSM 68.49 1.50 HACC 18.65 1.30 HAFL 326.53 0.00 HALEON 659.24 -9.76 HASCOL 16.29 0.14 HBL 267.78 2.57 HBLTETF 110.45 -0.05 HCAR 158.63 0.65 HCL 959.26 9.26 HGFA 14.00 0.05 HICL 10.87 -0.07 HIFA 4.60 0.18 HINO 281.64 -2.36 HINOON 849.94 18.94 HIRAT 3.26 0.21 HLEL 16.41 1.41 HMB 109.44 -2.55 HMM 5.80 0.01 HPL 3,884.16 -17.84 HRPL 18.27 -0.22 HSPI 8.81 0.82 HTL 35.46 -0.44 HUBC 198.42 1.92 HUMNL 10.38 -0.32 HUSI 27.25 -0.82 HWQS 17.04 0.32 IBFL 205.00 11.61 IBLHL 40.98 1.05 ICCI 12.01 1.40 ICI 591.53 -3.37 ICIBL 3.90 0.00 ICL 117.23 0.23 IDRT 26.63 -0.33 IDSM 19.13 -0.06 IDYM 93.96 -0.51 IGIHL 182.66 -1.31 IGIL 18.91 0.91 ILP 74.50 -0.85 IMAGE 20.27 0.25 IML 27.10 0.61 IMS 15.54 -0.41 INDU 1,790.75 -9.25 INIL 144.69 4.69 INKL 78.76 7.25 INL 55.17 1.17 IPAK 24.68 0.26 IREIT 8.04 -0.01 ISIL 1,919.93 -0.07 ISL 70.66 2.39 ITANZ 30.94 -0.56 ITTEFAQ 7.31 0.10 JATM 18.50 -0.10 JDMT 71.71 2.71 JDWS 850.01 -4.99 JGICL 61.55 0.65 JKSM 172.21 -1.58 JLICL 155.80 1.83 JOPP 160.06 -11.94 JSBL 13.70 -1.90 JSBLR1 0.01 0.00 JSCL 17.48 -0.04 JSGBETF 34.90 0.10 JSGCL 131.90 5.90 JSIL 34.28 2.28 JSMFETF 9.69 -0.04 JSML 70.26 4.76 JUBS 33.98 -0.96 JVDC 104.71 1.81 KAPCO 26.18 -0.13 KASBM 1.19 0.00 KCL 133.00 11.90 KEL 7.11 0.11 KHSM 11.65 0.00 KHTC 278.15 -1.84 KHYT 1,345.00 93.99 KML 8.82 0.88 KOHC 78.11 1.12 KOHE 13.65 0.22 KOHP 21.98 -0.63 KOHTM 47.99 -1.39 KOIL 72.63 4.43 KOSM 4.47 0.15 KPUS 326.62 0.00 KSBP 112.37 -2.61 KSBPR 3.02 0.72 KSTM 8.50 -0.90 KTML 40.51 1.50 LCI 226.99 0.98 LEUL 28.02 0.02 LIVEN 33.93 -0.57 LMSM 63.91 0.00 LOADS 11.38 0.18 LOADSR1 0.09 -0.10 LOTCHEM 23.82 0.21 LPGL 73.78 6.15 LPL 18.63 -0.37 LSECL 5.22 -0.06 LSECLR 0.36 -0.39 LSEFSL 14.09 1.09 LSEPL 4.65 -0.05 LSEVL 7.69 -0.05 LUCK 379.26 8.76 MACFL 20.53 0.45 MACTER 272.29 -2.58 MARI 634.00 8.95 MCB 374.04 6.68 MCBAH 24.00 0.00 MCBIM 188.00 -14.00 MDTL 5.28 -0.07 MEBL 478.27 -1.73 MEHT 220.10 9.10 MERIT 8.00 -0.20 META 9.67 -0.83 MFFL 154.98 -2.02 MFFLR1 9.01 0.06 MFL 46.00 0.50 MIIETF 15.44 0.08 MIRKS 25.37 0.77 MIRKSR 8.67 0.12 MLCF 74.95 1.74 MODAM 5.73 -0.09 MQTM 19.84 -3.61 MRNS 58.89 1.94 MSCL 16.23 -0.87 MSOT 57.72 2.72 MTL 499.00 -0.99 MUGHAL 61.98 1.00 MUGHALC 49.89 0.00 MUREB 844.79 39.77 MWMP 52.84 3.74 MZNP-ETF 18.65 0.22 NAGC 56.10 0.00 NATF 332.62 2.62 NATM 80.00 0.00 NBP 169.67 -0.83 NBPG-ETF 28.18 0.01 NCL 32.41 0.26 NCML 15.00 -1.45 NCPL 59.63 1.63 NESTLE 7,601.39 -49.61 NETSOL 102.20 1.20 NEXT 12.17 -0.03 NICL 154.00 1.85 NITG-ETF 33.30 0.30 NML 132.52 2.52 NONS 77.00 -2.40 NPL 65.31 1.31 NRL 342.47 -1.64 NRSL 25.46 0.56 NSRM 131.90 -6.59 OBOY 8.20 -0.19 OBOYR2 0.64 -0.39 OCTOPUS 32.06 -0.03 OGDC 275.38 5.38 OLPL 24.15 -0.45 OLPM 22.00 0.95 OML 28.53 0.00 ORIXM 16.29 0.29 ORM 10.36 0.51 OTSU 300.50 0.37 PABC 89.60 0.11 PACE 9.63 0.37 PAEL 33.16 0.66 PAKD 108.98 2.37 PAKL 37.46 -2.54 PAKMI 1.30 -0.01 PAKOXY 234.90 -6.61 PAKQATAR 17.37 0.10 PAKRI 16.75 0.50 PAKT 1,191.20 2.20 PASL 0.75 0.00 PASM 5.60 -0.01 PCAL 134.99 9.97 PECO 503.44 -44.56 PGLC 12.61 0.10 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 18.66 0.09 PIAHCLB 16,000.00 444.45 PIBTL 14.49 0.15 PICT 30.28 0.03 PIL 3.64 0.11 PIM 19.25 1.20 PINL 8.00 0.46 PIOC 208.55 8.54 PKGI 32.74 -1.31 PKGIR 1.36 -0.69 PKGP 39.51 -0.55 PKGS 670.86 -6.14 PMI 4.70 0.19 PMPK 1,431.85 121.85 PMRS 412.37 36.36 PNSC 457.11 7.11 POL 637.36 -0.64 POML 130.00 0.00 POWER 18.06 1.25 PPL 207.65 6.56 PPP 104.00 3.98 PPVC 13.68 -1.37 PQGTL 11.24 0.16 PREMA 24.22 0.17 PRET 359.89 7.80 PRL 34.76 1.97 PRWM 40.51 0.00 PSEL 829.00 1.00 PSMC 609.00 0.00 PSO 337.37 0.16 PSX 31.86 0.64 PSYL 59.94 0.04 PTC 48.11 0.81 PTL 48.98 -1.82 QTECH 31.52 -2.42 QUET 18.53 -0.17 QUICE 23.22 2.42 RCML 380.00 0.00 REDCO 25.56 -1.44 REWM 187.05 0.05 RICL 17.41 -0.28 RMPL 8,930.25 -19.65 RPL 13.21 0.46 RUBY 11.00 -0.49 RUPL 29.13 1.13 SAIF 25.36 -1.14 SANE 8.07 -1.13 SANSM 117.01 4.70 SAPL 870.00 0.00 SAPT 1,210.64 -19.37 SARC 53.99 -3.98 SASML 210.25 -14.75 SAZEW 1,632.50 21.00 SBL 8.81 -0.34 SCBPL 56.39 2.36 SCL 891.30 -13.69 SEARL 83.57 1.50 SEARLR2 0.15 -0.10 SEL 24.49 -1.48 SEPL 140.60 4.60 SERT 26.96 1.96 SFL 1,008.60 28.59 SGF 76.26 1.25 SGPL 20.79 0.79 SHCM 38.08 1.20 SHDT 39.05 0.00 SHEL 185.01 -4.09 SHEZ 211.64 -18.35 SHFA 449.99 -2.96 SHJS 164.98 15.98 SHNI 9.02 0.15 SHSML 351.73 0.01 SIBL 7.40 0.01 SIEM 1,521.00 -28.00 SILK 1.15 -0.01 SINDM 18.48 -0.40 SITC 763.99 13.99 SKRS 19.81 -0.33 SLGL 13.80 0.05 SLL 1.70 -0.44 SLYT 11.53 0.03 SMBL 2.17 -0.03 SMCPL 40.00 0.51 SML 133.66 0.66 SMTM 11.90 -0.09 SNAI 36.75 3.64 SNBL 18.37 0.34 SNGP 88.66 -0.27 SPEL 36.51 0.01 SPL 33.71 -1.79 SPLC 1.70 0.07 SPWL 9.80 0.14 SRR 16.12 -0.04 SRVI 1,354.73 23.72 SSGC 21.09 0.08 SSML 22.09 0.00 SSOM 395.49 -9.51 STCL 9.95 -0.05 STJT 95.64 9.39 STL 109.32 0.00 STML 25.54 -0.16 STPL 6.16 -0.03 STYLERS 44.05 0.05 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 104.41 0.01 SUTM 89.29 4.14 SWL 261.59 23.78 SYM 10.27 0.17 SYS 138.26 2.26 SZTM 49.55 0.00 TATM 88.03 -3.81 TBL 9.49 0.02 TCORP 26.28 -0.62 TCORPR1 0.79 -0.73 TELE 7.57 -0.09 TGL 139.19 0.69 THALL 599.43 9.44 THCCL 52.73 0.05 TICL 684.49 35.78 TOMCL 30.98 0.79 TOMCLR 3.81 1.00 TOWL 98.83 -1.22 TPL 6.49 -0.29 TPLI 22.11 -0.82 TPLL 16.23 -0.87 TPLP 6.52 0.22 TPLRF1 7.96 0.24 TPLT 8.01 -0.39 TREET 21.31 0.35 TREETR2 5.62 0.65 TRG 54.63 0.62 TRIPF 114.27 -4.68 TRSM 15.41 0.01 TSBL 1.38 -0.02 TSBLR1 0.18 -0.04 TSMF 14.66 0.65 TSML 277.11 20.01 TSPL 9.34 -0.16 UBDL 23.55 -0.18 UBL 306.10 -20.90 UBLP-ETF 35.63 -0.07 UCAPM 4.15 0.15 UDPL 111.79 2.39 UNIC 12.68 -0.77 UNITY 8.03 -0.07 UPFL 24,955.60 -204.38 UVIC 22.20 2.18 WAFI 176.69 -2.21 WAHN 243.83 0.71 WASL 4.38 -0.07 WASLR 0.79 0.15 WAVES 9.90 0.49 WAVESAPP 7.44 0.29 WHALE 8.01 -0.19 WTL 1.21 0.03 WYETH 2,008.00 8.00 YOUW 4.07 -0.04 ZAHID 40.05 1.90 ZAL 38.40 1.40 ZIL 346.42 0.64 ZTL 10.64 0.04 ZUMA 61.23 -2.00

News

No Results

First
Prev
1734
1735
1736

Please confirm!

Do you want to download this file?

Yes, Download

Coming Soon...

Page Under Construction

Room No.205, 2nd Floor, LSE Building,
19-Khayaban-e-Aiwan-e-Iqbal, Lahore, Pakistan
Phone: +92-42-36314141, +92-42-36314176-81
WhatsApp: +92-3018478286

Important Links

Pakistan Stock Exchange (PSX)
PSX Complaint Lodge Link
SECP
SECP Complaint Lodge Link
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC Sms Services Details
CDC IVR Services Details
NCCPL
NCCPL UIS Service
FAQ's
Investor Awareness Guide

Follow YMS Trade

Facebook
YouTube
Instagram
Twitter
Linkedin

Copyright © . YMS Trade - All Rights Reserved

Home
Why YMS?
Open New Account
Contact