Why YMS?
Online Trading
Market Statistics
Fundamental Analysis
- Company Snapshot
Technical Analysis
- Real Time Advanced Chart
YMS Class Room
- Video Library
Blogs
Contact Us

KSE-30

50,918.40 931.27

KMI-30

243,648.00 3,960.26

kse-100

168,520.00 2,885.10

KSE-ALL

100,328.00 1,641.75

KSE-100

151,973.00 -16,089.20

kse-30

56,462.90 535.73

kmi-30

269,497.00 3,053.85

AABS 897.35 47.33 AATM 46.48 -2.87 ABL 178.33 0.34 ABOT 963.29 11.04 ACIETF 16.74 0.07 ACPL 273.85 1.85 ADAMS 80.66 -1.84 ADMM 62.77 -1.28 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 6.83 0.08 AGIC 39.17 1.97 AGICR2 5.92 0.27 AGIL 159.53 14.53 AGL 50.25 2.38 AGP 188.78 5.29 AGSML 8.62 0.27 AGTL 343.26 6.26 AHCL 14.07 0.34 AHL 96.63 3.16 AHTM 78.97 5.65 AICL 78.34 -1.46 AIRLINK 140.51 2.51 AKBL 94.55 2.54 AKDHL 140.00 0.10 AKDSL 35.11 1.48 AKGL 61.08 6.07 ALAC 13.20 0.84 ALIFE 37.45 0.65 ALNRS 119.60 -9.40 ALTN 8.71 -0.05 AMBLR4 30.95 0.00 AMTEX 4.19 0.01 ANL 9.73 -0.16 ANSS 9.64 0.44 ANTM 25.63 -0.04 APL 548.87 2.88 ARCTM 29.49 0.14 ARM 27.90 0.00 ARMG 52.67 0.92 ARPAK 47.60 -2.14 ARPL 390.80 -7.59 ARUJ 8.25 -0.44 ASC 9.95 -0.03 ASCR2 0.02 -0.05 ASHT 21.38 1.94 ASIC 46.75 -5.65 ASL 11.10 -0.12 ASTL 15.48 -0.17 ASTM 15.02 0.02 ATBA 202.62 0.62 ATIL 67.11 0.11 ATLH 1,680.29 60.09 ATRL 845.38 5.38 AVN 31.72 -0.28 AWTX 1,540.00 0.00 AWWAL 10.00 0.00 BAFL 121.34 0.36 BAFS 239.00 -1.00 BAHL 174.85 0.10 BAPL 44.98 0.55 BATA 1,037.52 -7.47 BBFL 39.31 0.95 BCL 63.64 2.64 BCML 42.60 1.39 BECO 4.78 0.13 BELA 79.11 0.00 BERG 91.09 1.09 BFAGRO 34.62 -0.38 BFBIO 151.75 6.74 BFMOD 27.08 -0.91 BGL 10.15 0.16 BHAT 807.88 -2.12 BIFO 89.51 -0.48 BILF 38.39 -1.11 BIPL 27.70 1.29 BIPLS 38.63 -0.36 BML 62.39 -0.01 BNL 8.15 0.07 BNWM 65.13 3.13 BOK 34.52 1.01 BOP 31.66 2.06 BPL 24.17 2.20 BRRG 40.19 1.67 BTL 1,190.71 0.00 BUXL 160.60 0.00 BWCL 449.50 3.28 BWHL 191.12 6.10 CASH 50.30 0.30 CCM 41.00 2.39 CENI 61.50 0.03 CEPB 30.12 -0.28 CFL 55.74 -1.04 CHAS 66.93 4.27 CHBL 8.01 0.27 CHCC 301.04 13.04 CLCPS 2.81 -0.04 CLOUD 62.85 0.00 CLOV 62.98 -0.03 CLVL 12.28 0.52 CLVLR 0.08 -0.22 CNERGY 7.33 0.02 COLG 1,108.68 9.68 CPHL 79.96 0.45 CPPL 74.27 2.17 CRTM 69.74 -2.26 CSAP 100.92 3.82 CSIL 4.46 0.16 CSILR3 1.88 0.27 CTM 6.23 -0.08 CWSM 51.18 0.19 CYAN 41.91 -1.06 DAAG 59.01 -1.44 DADX 50.07 -0.17 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 6.01 -0.17 DCL 8.50 0.38 DCR 35.07 -0.73 DEL 20.64 0.65 DFML 17.53 0.73 DFSM 6.95 0.94 DGKC 190.56 5.56 DHPL 26.55 -0.42 DIIL 72.58 0.07 DINT 58.18 -1.04 DLL 532.21 -6.24 DMC 147.99 -5.42 DMTM 8.56 0.04 DMTX 34.96 0.46 DNCC 15.55 -0.32 DOL 28.92 0.41 DSIL 6.98 -0.21 DSL 5.65 0.01 DSML 51.25 1.24 DWAE 19.66 -0.68 DWSM 5.39 0.23 DWTM 8.19 0.60 DYNO 286.94 6.94 ECOP 46.63 1.62 EFERT 207.82 -0.18 EFGH 75.72 -4.68 EFUG 124.54 -0.41 EFUL 145.26 1.25 ELCM 138.01 -4.49 ELSM 114.82 -0.18 EMCO 38.90 -0.08 ENGRO 485.38 3.39 ENGROH 279.07 6.08 EPCL 35.45 -0.36 EPQL 25.27 0.27 ESBL 12.54 1.04 EWIC 54.05 5.83 EXIDE 427.66 8.66 FABL 92.65 0.65 FANM 6.15 -0.05 FASM 385.93 -17.07 FATIMA 144.34 4.34 FCCL 51.63 2.01 FCEL 4.86 0.31 FCEPL 83.06 2.05 FCIBL 53.13 2.13 FCL 21.86 0.38 FCSC 4.48 -0.02 FDIBL 2.92 -0.17 FDPL 4.22 0.10 FECM 17.00 0.00 FECTC 93.75 2.75 FEM 8.25 -0.22 FEROZ 380.95 16.00 FFBL 88.94 8.43 FFC 526.69 1.69 FFL 16.70 0.93 FFLM 6.30 -0.52 FHAM 29.10 -1.83 FIBLM 12.00 0.65 FIL 143.21 12.21 FIMM 200.00 -0.01 FLYNG 43.01 1.90 FMLR 47.41 0.99 FNEL 1.33 -0.01 FPJM 5.73 0.37 FPRM 11.68 -0.32 FRCL 70.56 5.65 FRSM 46.39 -0.09 FSWL 105.90 0.90 FTMM 12.95 0.19 FTSM 24.32 -0.18 FUDLM 8.00 0.55 FZCM 199.91 1.91 GADT 251.86 -5.14 GAL 397.54 26.54 GAMON 16.88 -0.62 GATI 90.08 -3.52 GATIR 15.04 0.04 GATM 23.61 0.71 GCIL 28.96 0.55 GCILB 9.30 -0.22 GCWL 17.05 0.07 GDL 19.39 0.29 GEMBCEM 10.50 0.00 GEMBLUEX 6.12 0.12 GEMMEL 21.60 -2.16 GEMNETS 19.00 0.89 GEMPACRA 30.99 0.00 GEMPAPL 9.25 0.00 GEMSPNL 85.95 8.05 GEMUNSL 20.00 0.00 GFIL 22.83 0.83 GGGL 8.17 0.07 GGL 17.92 0.33 GHGL 37.71 1.51 GHNI 772.25 41.25 GHNL 33.90 -0.30 GIL 1,754.02 159.46 GLAXO 370.45 10.43 GLPL 700.00 0.00 GOC 90.25 -1.75 GRR 19.60 0.10 GRYL 20.28 -0.51 GSKCH 120.23 -3.98 GSPM 3.83 -0.08 GTECH 8.58 -0.22 GTYR 29.30 0.85 GUSM 6.50 0.25 GVGL 53.86 0.36 GWLC 51.00 1.85 HABSM 71.39 1.38 HACC 18.65 1.30 HAFL 330.25 -33.02 HALEON 739.12 15.13 HASCOL 17.05 0.00 HBL 301.16 1.09 HBLTETF 110.86 0.01 HCAR 185.86 12.86 HCL 959.26 9.26 HGFA 14.62 -0.78 HICL 10.51 0.02 HIFA 4.73 0.07 HINO 300.84 5.72 HINOON 1,026.77 26.77 HIRAT 3.49 0.16 HLEL 18.15 -0.84 HMB 117.38 -0.51 HMM 5.80 0.01 HPL 3,942.45 12.45 HRPL 18.46 0.26 HSPI 8.81 0.82 HTL 37.83 0.08 HUBC 212.94 3.44 HUMNL 10.84 -0.10 HUSI 30.26 -0.99 HWQS 19.94 0.44 IBFL 209.01 0.01 IBLHL 47.35 1.35 ICCI 12.25 0.00 ICI 591.53 -3.37 ICIBL 4.07 0.03 ICL 145.67 8.36 IDRT 28.49 -0.51 IDSM 22.45 0.39 IDYM 113.80 3.90 IGIHL 184.60 -0.40 IGIL 19.03 0.41 ILP 81.01 0.30 IMAGE 23.42 0.41 IML 27.73 0.38 IMS 16.56 -0.41 INDU 1,976.54 27.54 INIL 165.77 4.62 INKL 82.42 10.42 INL 36.41 -2.09 IPAK 29.03 0.13 IREIT 8.07 -0.04 ISIL 1,888.75 -8.25 ISL 80.11 2.80 ITANZ 31.61 1.89 ITTEFAQ 7.93 0.05 JATM 20.00 0.00 JDMT 103.68 0.73 JDWS 852.45 2.45 JGICL 64.12 -0.38 JKSM 170.45 0.45 JLICL 164.55 0.50 JOPP 160.06 -11.94 JSBL 15.04 0.44 JSBLR1 0.01 0.00 JSCL 18.25 -0.24 JSGBETF 38.21 0.39 JSGCL 132.75 9.75 JSIL 37.99 -1.01 JSMFETF 10.11 -0.15 JSML 90.10 5.85 JUBS 31.55 -2.42 JVDC 126.35 5.10 KAPCO 28.44 0.24 KASBM 1.19 0.00 KCL 133.00 -4.99 KEL 7.59 0.09 KHSM 11.65 0.00 KHTC 291.05 1.05 KHYT 1,318.57 43.57 KML 8.50 0.14 KOHC 92.55 2.65 KOHE 13.92 0.13 KOHP 30.76 -4.55 KOHTM 49.52 -0.46 KOIL 94.07 -11.93 KOSM 5.35 0.10 KPUS 578.62 5.14 KSBP 112.37 -2.61 KSBPR 3.02 0.72 KSTM 8.99 -0.53 KTML 50.04 2.04 LCI 240.87 7.76 LEUL 32.80 -0.69 LIVEN 37.07 0.57 LMSM 63.91 0.00 LOADS 12.25 0.45 LOADSR1 0.09 -0.10 LOTCHEM 24.87 0.16 LPGL 77.00 -2.99 LPL 22.18 0.28 LSECL 5.30 0.00 LSECLR 0.36 -0.39 LSEFSL 14.57 -0.43 LSEPL 4.65 -0.05 LSEVL 8.31 -0.07 LUCK 434.36 9.36 MACFL 22.50 0.60 MACTER 293.90 1.90 MARI 656.67 4.57 MCB 405.62 2.47 MCBAH 24.00 0.00 MCBIM 204.52 0.52 MDTL 5.33 0.03 MEBL 487.39 2.39 MEHT 245.01 -6.98 MERIT 8.39 0.11 META 9.67 -0.83 MFFL 160.88 0.93 MFFLR1 9.01 0.06 MFL 68.81 2.81 MIIETF 16.74 0.14 MIRKS 26.50 -0.45 MIRKSR 8.67 0.12 MLCF 93.80 3.80 MODAM 5.73 -0.09 MQTM 23.48 -0.51 MRNS 62.48 3.38 MSCL 17.41 0.25 MSOT 63.25 1.75 MTL 511.67 5.56 MUGHAL 73.71 1.21 MUGHALC 62.00 1.78 MUREB 885.69 -14.30 MWMP 56.13 -1.87 MZNP-ETF 20.14 0.26 NAGC 72.00 10.50 NATF 369.68 4.68 NATM 80.00 0.00 NBP 188.64 3.64 NBPG-ETF 30.14 -0.11 NCL 37.37 0.46 NCML 15.63 -1.32 NCPL 68.15 2.15 NESTLE 7,416.28 -51.62 NETSOL 123.67 0.19 NEXT 11.92 -0.52 NICL 170.11 0.11 NITG-ETF 36.12 0.36 NML 151.02 3.01 NONS 82.07 -3.81 NPL 75.20 0.25 NRL 342.65 -0.85 NRSL 32.06 2.20 NSRM 123.77 -8.44 OBOY 8.89 -0.06 OBOYR2 0.64 -0.39 OCTOPUS 33.11 -0.14 OGDC 299.63 1.63 OLPL 24.15 -0.45 OLPM 22.90 0.66 OML 30.22 1.62 ORIXM 16.29 0.29 ORM 10.63 0.24 OTSU 348.49 4.99 PABC 111.41 3.41 PACE 10.77 0.48 PAEL 39.40 0.79 PAKD 124.12 1.02 PAKL 46.81 0.00 PAKMI 1.30 -0.01 PAKOXY 257.84 6.73 PAKQATAR 18.45 -0.40 PAKRI 17.40 -0.10 PAKT 1,307.47 7.47 PASL 0.75 0.00 PASM 5.02 0.02 PCAL 142.42 -2.57 PECO 551.13 31.15 PGLC 12.71 -0.95 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 20.28 0.28 PIAHCLB 18,450.00 -39.99 PIBTL 16.49 0.79 PICT 32.14 0.13 PIL 4.00 -0.09 PIM 19.12 -0.37 PINL 7.57 -0.32 PIOC 252.45 8.45 PKGI 21.16 -1.32 PKGIR 1.36 -0.69 PKGP 41.87 -0.13 PKGS 752.12 22.01 PMI 4.70 0.19 PMPK 1,431.85 121.85 PMRS 410.00 4.65 PNSC 490.87 10.87 POL 651.39 -8.61 POML 135.26 -3.74 POWER 19.23 0.13 PPL 218.70 -0.30 PPP 110.08 0.18 PPVC 16.15 1.13 PQGTL 14.24 0.20 PREMA 28.72 2.22 PRET 390.63 15.73 PRL 35.03 0.13 PRWM 42.49 0.44 PSEL 841.51 -13.38 PSMC 609.00 0.00 PSO 362.22 6.11 PSX 35.95 1.40 PSYL 72.50 7.17 PTC 54.59 1.58 PTL 52.81 -2.18 QTECH 34.64 -2.85 QUET 17.75 0.25 QUICE 24.83 0.18 RCML 397.99 0.00 REDCO 26.10 -0.65 REWM 171.31 11.30 RICL 14.18 -0.39 RMPL 9,463.33 262.33 RPL 14.18 0.22 RUBY 12.10 0.40 RUPL 30.99 0.00 SAIF 25.31 0.26 SANE 8.07 -1.13 SANSM 115.32 0.32 SAPL 870.00 0.00 SAPT 1,334.05 34.06 SARC 72.12 -0.88 SASML 231.28 -23.12 SAZEW 2,016.25 106.25 SBL 9.92 -0.06 SCBPL 61.08 -1.91 SCL 750.00 0.00 SEARL 93.75 0.76 SEARLR2 0.15 -0.10 SEL 27.52 -0.76 SEPL 146.05 6.03 SERT 33.23 1.92 SFL 1,013.07 -17.28 SGF 96.75 5.75 SGPL 30.70 1.70 SHCM 35.00 -0.06 SHDT 40.23 0.33 SHEL 185.01 -4.09 SHEZ 230.15 5.15 SHFA 483.29 6.18 SHJS 152.10 -24.85 SHNI 7.01 -0.38 SHSML 399.95 27.95 SIBL 6.41 -0.59 SIEM 1,520.10 -8.90 SILK 1.15 -0.01 SINDM 18.97 -0.38 SITC 768.55 -6.45 SKRS 28.49 2.24 SLGL 16.05 0.35 SLL 1.70 -0.44 SLYT 12.20 0.00 SMBL 2.17 -0.03 SMCPL 41.94 -1.96 SML 138.48 2.48 SMTM 11.90 -0.09 SNAI 35.74 1.46 SNBL 19.40 -0.05 SNGP 101.69 1.66 SPEL 43.74 1.63 SPL 57.19 0.00 SPLC 1.70 0.07 SPWL 10.63 0.13 SRR 16.33 -0.16 SRVI 1,572.29 102.29 SSGC 25.95 -0.30 SSML 22.99 0.00 SSOM 460.44 12.44 STCL 11.49 0.24 STJT 100.00 -1.00 STL 62.29 -1.71 STML 25.29 0.07 STPL 6.79 0.00 STYLERS 45.09 0.09 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 123.94 -2.55 SUTM 94.00 -1.00 SWL 261.59 23.78 SYM 10.88 0.27 SYS 152.10 1.60 SZTM 43.56 -6.44 TATM 128.35 5.35 TBL 9.64 -0.01 TCORP 24.98 -0.77 TCORPR1 0.79 -0.73 TELE 8.30 0.20 TGL 177.41 7.41 THALL 627.16 2.16 THCCL 57.98 0.98 TICL 650.89 10.91 TOMCL 37.34 2.54 TOMCLR 3.81 1.00 TOWL 112.48 2.69 TPL 7.19 0.09 TPLI 23.75 0.74 TPLL 18.64 -1.34 TPLP 7.33 0.33 TPLRF1 7.81 -0.09 TPLT 10.07 0.87 TREET 24.46 0.86 TREETR2 5.62 0.65 TRG 57.58 1.46 TRIPF 123.25 -1.75 TRSM 14.92 0.77 TSBL 1.92 0.08 TSBLR1 0.18 -0.04 TSMF 14.71 -1.78 TSML 293.89 -1.12 TSPL 9.60 0.36 UBDL 22.92 -1.38 UBL 355.93 5.93 UBLP-ETF 38.72 1.01 UCAPM 5.20 0.20 UDPL 113.16 0.17 UNIC 12.91 -0.13 UNITY 8.35 0.14 UPFL 26,485.00 385.00 UVIC 20.02 0.00 WAFI 204.58 6.58 WAHN 262.84 2.84 WASL 4.85 0.05 WASLR 0.79 0.15 WAVES 10.09 0.38 WAVESAPP 7.59 0.09 WHALE 8.01 -0.19 WTL 1.54 0.00 WYETH 2,008.00 8.00 YOUW 4.36 0.06 ZAHID 40.50 -0.75 ZAL 45.33 -0.67 ZIL 383.66 -7.34 ZTL 12.35 -0.10 ZUMA 71.73 2.23

News

No Results

First
Prev
1741
1742
1743

Please confirm!

Do you want to download this file?

Yes, Download

Coming Soon...

Page Under Construction

Room No.205, 2nd Floor, LSE Building,
19-Khayaban-e-Aiwan-e-Iqbal, Lahore, Pakistan
Phone: +92-42-36314141, +92-42-36314176-81
WhatsApp: +92-3018478286

Important Links

Pakistan Stock Exchange (PSX)
PSX Complaint Lodge Link
SECP
SECP Complaint Lodge Link
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC Sms Services Details
CDC IVR Services Details
NCCPL
NCCPL UIS Service
FAQ's
Investor Awareness Guide

Follow YMS Trade

Facebook
YouTube
Instagram
Twitter
Linkedin

Copyright © . YMS Trade - All Rights Reserved

Home
Why YMS?
Open New Account
Contact