Why YMS?
Online Trading
Market Statistics
Fundamental Analysis
- Company Snapshot
Technical Analysis
- Real Time Advanced Chart
YMS Class Room
- Video Library
Blogs
Contact Us

KMI-30

238,432.00 -2,915.72

KSE-30

50,209.80 -693.46

KSE-100

164,590.00 -1,962.86

KSE-ALL

101,297.00 -289.04

AABS 1,038.14 7.13 AATM 47.99 -0.13 ABL 202.85 -3.61 ABOT 1,223.82 -11.18 ACIETF 18.95 0.06 ACPL 298.53 -1.57 ADAMS 72.63 -2.34 ADMM 48.52 -2.37 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 8.94 0.10 AGIC 46.01 -0.24 AGIL 142.00 0.00 AGL 75.17 -0.78 AGP 189.97 -3.03 AGSML 8.72 -0.12 AGTL 438.73 -6.27 AHCL 16.45 -0.05 AHL 111.17 -4.72 AHTM 104.01 1.47 AICL 85.48 -0.32 AIRLINK 170.01 1.01 AKBL 103.42 -0.56 AKDHL 173.00 -1.10 AKDSL 38.58 -0.37 AKGL 53.13 1.13 ALAC 12.90 -0.05 ALIFE 34.50 -0.65 ALNRS 92.42 -5.56 ALTN 13.47 0.04 AMBLR4 10.94 -0.05 AMTEX 4.19 0.15 ANL 12.61 0.01 ANSS 15.70 -0.01 ANTM 41.85 3.22 APL 561.98 -0.02 ARCTM 34.00 -1.50 ARM 27.90 0.00 ARPAK 60.47 5.57 ARPL 460.00 -0.53 ARUJ 10.51 -0.19 ASC 17.62 1.63 ASCR2 0.02 -0.05 ASHT 21.60 0.20 ASIC 14.00 -1.40 ASL 14.09 -0.29 ASTL 22.98 -0.42 ASTM 22.84 -1.16 ATBA 242.59 0.09 ATIL 80.02 -2.98 ATLH 1,394.86 7.70 ATRL 663.88 -4.89 AVN 48.79 -0.26 AWTX 1,409.56 9.56 AWWAL 10.00 0.00 BAFL 114.01 -1.00 BAFS 235.08 9.98 BAHL 216.44 -3.56 BAPL 41.72 -2.28 BATA 1,500.95 56.94 BBFL 51.18 -0.51 BCL 91.28 -0.71 BCML 42.60 1.39 BECO 56.85 0.00 BELA 114.23 -5.67 BERG 108.61 -0.49 BFAGRO 40.92 -0.38 BFBIO 158.62 -1.93 BFMOD 21.04 -2.19 BGL 14.94 -0.32 BHAT 850.00 23.00 BIFO 168.84 0.84 BILF 37.25 -0.45 BIPL 39.17 -0.96 BIPLS 38.63 -0.36 BML 7.34 -0.19 BNL 120.23 -1.99 BNWM 67.42 0.04 BOK 35.86 -0.14 BOP 40.59 0.36 BPL 33.00 -0.45 BRRG 43.12 -2.88 BTL 305.00 0.00 BUXL 156.53 3.53 BWCL 617.74 -6.31 BWHL 186.10 0.10 CASH 63.42 1.42 CCM 59.50 0.50 CENI 50.11 -0.89 CEPB 28.65 0.90 CFL 64.41 -6.39 CHAS 72.99 2.47 CHBL 17.99 0.04 CHCC 333.23 3.23 CLCPS 3.90 -0.10 CLOUD 62.85 0.00 CLOV 43.75 -0.50 CLVL 16.39 -0.41 CLVLR 0.08 -0.22 CNERGY 8.07 -0.03 COLG 1,286.52 -5.42 CPHL 92.14 0.84 CPPL 107.40 2.40 CRTM 24.08 -0.43 CSAP 96.64 -0.86 CSIL 5.95 -0.14 CTM 5.82 -0.28 CWSM 29.35 -0.65 CYAN 48.02 3.02 DAAG 100.26 3.21 DADX 63.00 0.90 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 7.00 -0.10 DCL 14.05 0.04 DCR 31.56 -0.19 DEL 16.45 -0.06 DFML 29.54 -0.83 DFSM 5.79 -0.05 DGKC 239.93 -0.05 DHPL 44.48 0.92 DIIL 58.00 -5.40 DINT 72.85 -1.59 DLL 358.54 3.54 DMC 271.98 -58.01 DMTM 11.10 -0.09 DMTX 34.96 0.46 DNCC 15.84 -0.51 DOL 34.99 -0.41 DSIL 13.21 -0.29 DSL 8.93 -0.49 DSML 51.25 1.24 DWAE 24.72 0.63 DWSM 7.48 -0.08 DWTM 6.75 -0.05 DYNO 293.40 -8.15 ECOP 66.02 -0.98 EFERT 219.63 -0.18 EFGH 75.72 -4.68 EFUG 123.72 1.16 EFUL 155.02 0.01 ELCM 195.26 2.76 ELSM 110.19 0.19 EMCO 56.45 -5.45 ENGRO 485.38 3.39 ENGROH 232.25 -2.06 EPCL 29.75 -0.35 EPQL 29.55 -0.45 ESBL 12.97 0.61 EWIC 52.08 5.20 EXIDE 636.86 -0.82 FABL 94.20 -2.20 FANM 8.14 -0.02 FASM 330.96 10.96 FATIMA 139.09 -6.91 FCCL 57.98 -0.02 FCEL 6.11 0.33 FCEPL 84.11 0.06 FCIBL 18.05 0.07 FCL 23.48 0.08 FCSC 8.03 1.05 FDIBL 2.92 -0.17 FDPL 8.06 0.29 FECM 52.06 0.07 FECTC 102.87 -0.12 FEM 10.94 -0.35 FEROZ 419.80 -0.10 FFBL 88.94 8.43 FFC 476.73 -11.92 FFL 20.15 -1.45 FFLM 7.28 0.27 FHAM 35.16 -0.54 FIBLM 11.09 -0.21 FIL 174.65 14.64 FIMM 272.48 -22.52 FLYNG 44.46 -0.33 FMLR 71.88 -1.11 FNEL 14.25 1.34 FPJM 9.30 0.00 FPRM 13.97 -0.03 FRCL 60.14 5.14 FRSM 57.46 -1.88 FSWL 123.16 -10.64 FTMM 18.57 0.55 FTSM 14.36 -0.14 FUDLM 8.00 0.55 FZCM 269.50 0.80 GADT 366.26 0.25 GAL 577.28 -12.58 GAMON 26.40 -0.50 GATI 110.26 -0.74 GATIR 15.04 0.04 GATM 35.05 0.09 GCIL 32.03 0.78 GCILB 9.30 -0.22 GCWL 19.98 0.87 GEMBCEM 11.49 0.00 GEMBLUEX 77.06 8.15 GEMMEL 26.27 -2.63 GEMNETS 36.00 -2.88 GEMPACRA 25.23 -1.92 GEMPAPL 12.25 0.92 GEMSPNL 49.00 -2.02 GEMUNSL 20.00 0.00 GFIL 15.00 0.55 GGGL 11.92 0.13 GGL 27.12 1.23 GHGL 40.01 -1.39 GHNI 872.88 -12.23 GHNL 33.90 -0.30 GIL 1,754.02 159.46 GLAXO 419.30 -7.70 GLPL 510.94 -19.24 GOC 121.06 -0.92 GRR 19.49 0.04 GRYL 36.30 5.30 GSKCH 120.23 -3.98 GSPM 5.60 -0.05 GTECH 8.58 -0.22 GTYR 41.78 -0.01 GUSM 8.25 -0.73 GVGL 62.31 0.31 GWLC 65.14 -0.56 HABSM 84.44 0.49 HACC 18.65 1.30 HAFL 315.00 -19.89 HALEON 940.46 14.46 HASCOL 15.63 0.18 HBL 313.54 -4.85 HBLTETF 106.10 -0.10 HCAR 297.73 -2.77 HCL 959.26 9.26 HGFA 18.31 -0.39 HICL 13.00 0.10 HIFA 6.82 -0.18 HINO 530.06 7.06 HINOON 1,146.71 -3.29 HIRAT 5.16 -0.21 HLEL 23.80 0.80 HMB 127.81 -0.19 HMM 5.80 0.01 HPL 4,264.95 -15.06 HRPL 28.92 -0.08 HSPI 8.81 0.82 HTL 60.94 4.34 HUBC 218.21 -2.00 HUMNL 15.54 0.00 HUSI 27.02 0.42 HWQS 17.78 -0.55 IBFL 291.00 -6.97 IBLHL 50.80 0.80 ICCI 14.15 0.49 ICI 591.53 -3.37 ICIBL 6.69 0.54 ICL 144.73 -2.47 IDRT 22.25 0.12 IDSM 29.15 0.00 IDYM 160.90 -2.60 IGIHL 278.18 -1.82 IGIL 19.93 -0.07 ILP 71.94 0.44 IMAGE 25.84 -0.11 IML 26.46 -0.54 IMS 13.63 0.12 INDU 2,080.06 -39.94 INIL 208.90 -0.90 INKL 67.01 -1.24 INL 13.20 0.10 IPAK 23.76 0.25 IREIT 10.60 -0.30 ISIL 1,968.56 -40.44 ISL 105.02 0.52 ITTEFAQ 9.42 -0.02 JATM 22.61 -1.14 JDMT 103.72 1.72 JDWS 818.42 -1.58 JGICL 82.30 1.05 JKSM 192.60 -10.88 JLICL 172.00 -0.02 JOPP 160.06 -11.94 JSBL 22.92 -0.18 JSBLR1 0.01 0.00 JSCL 29.00 0.10 JSGBETF 45.30 0.21 JSGCL 155.00 0.50 JSIL 41.80 2.87 JSMFETF 12.82 0.09 JSML 62.36 2.09 JUBS 22.62 0.12 JVDC 73.05 -0.95 KAPCO 31.99 -0.25 KASBM 1.19 0.00 KCL 170.00 0.00 KEL 6.21 -0.28 KHSM 11.65 0.00 KHTC 396.59 10.58 KHYT 2,029.10 109.12 KML 12.74 0.49 KOHC 101.01 -0.97 KOHE 19.16 -0.44 KOHP 50.56 -5.94 KOHTM 66.70 3.59 KOIL 40.25 1.25 KOSM 7.03 -0.07 KPUS 127.54 1.53 KSBP 112.37 -2.61 KSBPR 3.02 0.72 KSTM 10.89 0.60 KTML 65.73 -2.28 LCI 319.71 1.69 LEUL 50.10 -1.48 LIVEN 63.32 -0.21 LMSM 63.91 0.00 LOADS 20.74 1.74 LOTCHEM 27.07 0.07 LPGL 102.45 -2.44 LPL 26.68 -1.01 LSECL 8.52 0.87 LSEFSL 22.00 0.30 LSEPL 4.65 -0.05 LSEVL 6.61 0.36 LUCK 459.85 -2.45 MACFL 27.49 -0.31 MACTER 358.39 -3.61 MARI 747.28 -7.87 MCB 377.21 -6.79 MCBAH 24.00 0.00 MCBIM 222.00 11.90 MDTL 5.70 0.40 MEBL 454.70 -4.31 MEHT 300.00 0.00 MERIT 13.00 -0.29 META 9.67 -0.83 MFFL 213.06 1.06 MFL 42.76 -0.24 MIIETF 17.14 -0.14 MIRKS 39.24 0.23 MIRKSR 8.67 0.12 MLCF 101.10 -1.00 MODAM 5.73 -0.09 MQTM 33.00 -1.00 MRNS 76.02 -1.77 MSCL 14.01 -0.77 MSOT 56.03 0.85 MTL 519.24 -1.76 MUGHAL 84.31 0.05 MUGHALC 48.36 3.35 MUREB 1,042.84 10.39 MWMP 118.00 -2.50 MZNP-ETF 20.44 0.01 NAGC 68.00 -1.00 NATF 399.22 0.22 NATM 80.00 0.00 NBP 215.18 -2.32 NBPG-ETF 29.38 -0.29 NCL 43.80 0.30 NCML 13.00 0.00 NCPL 25.14 0.24 NESTLE 8,158.71 -16.28 NETSOL 146.81 0.81 NEXT 12.22 0.03 NICL 223.90 13.95 NITG-ETF 35.07 -0.16 NML 153.60 -0.89 NONS 84.59 1.54 NPL 35.94 -0.55 NRL 419.14 -4.86 NRSL 33.85 -0.65 NSRM 96.48 -7.01 OBOY 9.28 -0.19 OBOYR2 0.64 -0.39 OCTOPUS 50.93 -0.22 OGDC 266.92 2.41 OLPL 49.03 -0.47 OLPM 21.53 -0.66 OML 45.50 0.80 ORIXM 16.29 0.29 ORM 12.61 -0.13 OTSU 329.09 0.09 PABC 155.04 10.54 PACE 24.39 -0.51 PAEL 56.76 -0.39 PAKD 181.84 1.84 PAKL 38.64 3.14 PAKMI 1.30 -0.01 PAKOXY 242.64 2.41 PAKRI 17.78 0.55 PAKT 1,569.40 14.35 PASL 0.75 0.00 PASM 7.81 0.10 PCAL 220.75 -8.25 PECO 459.76 -56.24 PGLC 17.00 -0.19 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 26.26 2.25 PIAHCLB 25,998.80 748.80 PIBTL 16.07 -0.13 PICT 42.20 -1.91 PIL 5.77 0.16 PIM 22.67 1.56 PINL 7.72 -0.07 PIOC 233.41 3.81 PKGI 15.48 -0.02 PKGIR 1.36 -0.69 PKGP 79.70 -2.30 PKGS 732.61 -2.39 PMI 4.70 0.19 PMPK 1,431.85 121.85 PMRS 337.52 18.02 PNSC 471.98 -6.02 POL 630.19 -1.96 POML 186.27 -0.73 POWER 18.96 -0.45 PPL 194.73 6.05 PPP 149.76 0.26 PPVC 16.05 -0.05 PREMA 41.05 -0.45 PRET 453.81 3.89 PRL 36.80 -0.21 PRWM 51.95 3.83 PSEL 1,124.42 -10.58 PSMC 609.00 0.00 PSO 472.39 -3.51 PSX 47.65 1.09 PSYL 56.55 -1.35 PTC 41.78 0.58 PTL 56.16 -4.34 QUET 16.52 -0.95 QUICE 9.56 0.37 RCML 556.40 16.39 REDCO 17.31 -1.05 REWM 144.00 0.00 RICL 16.24 0.19 RMPL 9,462.84 -147.16 RPL 18.26 -0.19 RUBY 12.72 0.95 RUPL 37.60 3.60 SAIF 24.24 0.35 SANE 8.07 -1.13 SANSM 58.98 1.95 SAPL 870.00 0.00 SAPT 1,417.46 31.44 SARC 59.00 0.00 SASML 179.67 -10.33 SAZEW 1,898.15 8.15 SBL 13.18 0.13 SCBPL 69.56 -0.39 SCL 384.13 12.93 SEARL 109.12 2.62 SEARLR2 0.15 -0.10 SEL 17.38 0.38 SEPL 173.28 -3.71 SERT 64.71 0.00 SFL 1,358.59 -8.10 SGF 87.69 -3.20 SGPL 12.01 -0.10 SHCM 48.59 2.08 SHDT 55.94 1.93 SHEL 185.01 -4.09 SHEZ 262.55 12.05 SHFA 549.95 -2.05 SHJS 165.58 10.57 SHNI 9.55 -0.12 SHSML 460.18 16.18 SIBL 9.69 0.18 SIEM 1,550.00 13.00 SILK 1.15 -0.01 SINDM 17.50 -0.30 SITC 888.21 13.16 SKRS 21.84 -0.15 SLGL 21.07 0.07 SLL 1.70 -0.44 SLYT 13.53 0.26 SMBL 2.17 -0.03 SMCPL 40.50 0.50 SML 67.45 0.67 SMTM 11.90 -0.09 SNAI 29.64 0.99 SNBL 28.30 -3.18 SNGP 132.59 3.51 SPEL 70.02 -0.98 SPL 20.10 -0.40 SPLC 1.70 0.07 SPWL 10.01 -0.02 SRVI 1,398.92 23.92 SSGC 40.86 0.71 SSML 16.07 -0.16 SSOM 408.05 -1.85 STCL 18.40 0.03 STJT 94.66 0.66 STL 1,680.42 29.42 STML 31.73 0.61 STPL 8.12 -0.15 STYLERS 41.44 0.29 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 122.00 0.00 SUTM 145.94 -4.03 SYM 14.36 -0.10 SYS 160.57 -1.60 SZTM 57.71 -0.78 TATM 136.12 -2.49 TBL 13.16 0.46 TCORP 18.21 0.26 TCORPR1 0.79 -0.73 TELE 13.14 0.97 TGL 243.10 -2.92 THALL 586.07 11.08 THCCL 87.91 0.17 TICL 599.97 -0.04 TOMCL 63.28 0.18 TOMCLR 3.81 1.00 TOWL 159.37 -0.63 TPL 8.06 -0.11 TPLI 21.01 -0.35 TPLL 38.13 2.03 TPLP 11.29 -0.11 TPLRF1 13.14 -0.36 TPLT 7.53 -0.22 TREET 34.10 2.35 TREETR2 5.62 0.65 TRG 73.98 -0.02 TRIPF 139.78 -0.22 TRSM 63.37 5.37 TSBL 12.50 0.30 TSMF 21.53 -0.02 TSML 250.74 0.94 TSPL 14.69 0.19 UBDL 26.18 -3.03 UBL 389.95 -5.55 UBLP-ETF 37.62 -0.23 UCAPM 6.47 0.77 UDPL 110.17 3.27 UNIC 16.48 0.03 UNITY 24.36 -0.54 UPFL 29,700.00 -200.00 UVIC 24.53 -0.71 WAFI 193.54 -8.46 WAHN 394.54 -5.46 WASL 8.78 0.78 WAVES 11.81 0.01 WAVESAPP 9.77 -0.07 WHALE 8.01 -0.19 WTL 2.08 0.03 WYETH 2,008.00 8.00 YOUW 6.21 0.02 ZAHID 62.97 -2.29 ZAL 36.23 -0.57 ZIL 360.00 -0.01 ZTL 15.80 -0.30

News

No Results

First
Prev
1525
1526
1527

Please confirm!

Do you want to download this file?

Yes, Download

Coming Soon...

Page Under Construction

Room No.205, 2nd Floor, LSE Building,
19-Khayaban-e-Aiwan-e-Iqbal, Lahore, Pakistan
Phone: +92-42-36314141, +92-42-36314176-81
WhatsApp: +92-3018478286

Important Links

Pakistan Stock Exchange (PSX)
PSX Complaint Lodge Link
SECP
SECP Complaint Lodge Link
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC Sms Services Details
CDC IVR Services Details
NCCPL
NCCPL UIS Service
FAQ's
Investor Awareness Guide

Follow YMS Trade

Facebook
YouTube
Instagram
Twitter
Linkedin

Copyright © . YMS Trade - All Rights Reserved

Home
Why YMS?
Open New Account
Contact