Why YMS?
Online Trading
Market Statistics
Fundamental Analysis
- Company Snapshot
Technical Analysis
- Real Time Advanced Chart
YMS Class Room
- Video Library
Blogs
Contact Us

kse-30

58,207.70 729.48

KMI-30

269,497.00 3,053.85

KSE-100

189,167.00 1,478.66

KSE-ALL

112,810.00 181.96

KSE-30

48,725.90 835.38

kmi-30

225,260.00 -1,448.03

AABS 1,018.79 -14.71 AATM 40.51 0.62 ABL 206.62 -4.28 ABOT 1,195.95 -3.85 ACIETF 19.85 -0.15 ACPL 277.08 -0.81 ADAMS 81.00 -2.00 ADMM 62.59 0.80 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 8.77 0.05 AGIC 39.00 -0.02 AGICR2 5.92 0.27 AGIL 184.15 -4.82 AGL 70.01 -0.96 AGP 222.99 -1.51 AGSML 10.65 0.15 AGTL 425.76 -9.13 AHCL 18.60 0.60 AHL 115.99 0.49 AHTM 84.44 3.44 AICL 121.05 4.04 AIRLINK 186.83 -3.07 AKBL 124.68 1.12 AKDHL 175.20 2.00 AKDSL 40.72 -0.48 AKGL 60.24 1.24 ALAC 15.03 -0.46 ALIFE 38.69 -1.61 ALNRS 127.66 4.33 ALTN 11.19 0.00 AMBLR4 11.88 0.70 AMTEX 4.66 0.06 ANL 11.97 0.00 ANSS 14.59 -0.02 ANTM 32.05 0.05 APL 603.25 6.25 ARCTM 30.29 1.19 ARM 27.90 0.00 ARPAK 70.65 -9.34 ARPL 435.87 1.87 ARUJ 11.49 -0.16 ASC 12.66 0.51 ASCR2 0.02 -0.05 ASHT 19.85 0.32 ASIC 18.60 0.10 ASL 13.89 0.39 ASTL 22.70 2.20 ASTM 19.78 -0.82 ATBA 240.04 -0.07 ATIL 81.88 0.63 ATLH 1,905.19 19.20 ATRL 884.63 45.63 AVN 42.54 -0.14 AWTX 1,409.56 139.56 AWWAL 10.00 0.00 BAFL 124.73 -0.27 BAFS 280.79 -16.81 BAHL 197.75 -1.64 BAPL 43.42 0.87 BATA 1,254.03 -0.97 BBFL 49.16 -0.04 BCL 92.89 2.20 BCML 42.60 1.39 BECO 6.13 0.01 BELA 89.42 1.41 BERG 102.31 -0.05 BFAGRO 43.04 0.05 BFBIO 160.89 -4.11 BFMOD 27.67 -2.03 BGL 14.87 0.23 BHAT 927.38 47.36 BIFO 188.45 7.70 BILF 38.39 -1.11 BIPL 32.84 -0.28 BIPLS 38.63 -0.36 BML 5.21 0.16 BNL 11.60 0.09 BNWM 67.41 -0.45 BOK 38.18 -0.72 BOP 40.99 -0.81 BPL 30.52 0.08 BRRG 41.22 0.24 BTL 314.77 7.76 BUXL 163.99 -2.91 BWCL 524.13 -2.62 BWHL 222.21 -4.29 CASH 63.68 -0.31 CCM 50.00 -0.14 CENI 58.65 -0.82 CEPB 44.78 1.26 CFL 54.58 -0.02 CHAS 62.09 -0.90 CHBL 12.17 -0.18 CHCC 332.25 -0.65 CLCPS 3.71 0.07 CLOUD 62.85 0.00 CLOV 55.33 0.34 CLVL 16.32 1.32 CLVLR 0.08 -0.22 CNERGY 7.99 0.12 COLG 1,269.64 1.63 CPHL 90.56 0.67 CPPL 98.83 -0.17 CRTM 24.19 -0.51 CSAP 134.63 11.63 CSIL 7.14 -0.41 CTM 7.75 0.05 CWSM 51.18 0.19 CYAN 47.29 -0.70 DAAG 85.05 -1.96 DADX 59.88 -0.60 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 7.25 0.00 DCL 13.20 0.37 DCR 37.99 0.15 DEL 23.57 -0.43 DFML 26.38 2.04 DFSM 6.32 0.00 DGKC 236.27 3.77 DHPL 33.46 -0.31 DIIL 73.19 1.18 DINT 66.08 -3.82 DLL 654.83 0.83 DMC 244.52 -1.48 DMTM 8.56 0.04 DMTX 34.96 0.46 DNCC 21.51 -0.69 DOL 32.49 -0.04 DSIL 10.66 -0.04 DSL 7.85 0.30 DSML 51.25 1.24 DWAE 29.55 1.60 DWSM 7.45 0.24 DWTM 7.64 0.43 DYNO 296.81 -8.19 ECOP 58.32 0.31 EFERT 245.04 4.04 EFGH 75.72 -4.68 EFUG 126.63 1.63 EFUL 176.57 3.06 ELCM 211.07 5.08 ELSM 116.71 5.71 EMCO 58.05 -1.83 ENGRO 485.38 3.39 ENGROH 273.61 8.61 EPCL 32.66 0.13 EPQL 31.58 -0.39 ESBL 22.05 -0.45 EWIC 42.27 -4.23 EXIDE 615.05 -9.75 FABL 98.95 -0.55 FANM 8.30 -0.18 FASM 301.63 11.60 FATIMA 176.18 0.55 FCCL 59.08 -0.11 FCEL 7.46 0.01 FCEPL 87.74 -2.26 FCIBL 30.50 -2.00 FCL 25.65 0.15 FCSC 6.84 -0.05 FDIBL 2.92 -0.17 FDPL 6.18 0.03 FECM 20.81 -1.97 FECTC 139.91 -0.59 FEM 11.08 -0.40 FEROZ 433.02 18.03 FFBL 88.94 8.43 FFC 598.44 -1.56 FFL 23.11 -0.38 FFLM 9.24 0.04 FHAM 33.75 -0.25 FIBLM 13.82 0.00 FIL 172.07 0.07 FIMM 248.73 8.73 FLYNG 54.00 -0.39 FMLR 60.09 -0.51 FNEL 17.64 0.24 FPJM 9.01 -0.08 FPRM 12.94 0.53 FRCL 75.31 -4.69 FRSM 54.06 0.20 FSWL 102.16 -4.84 FTMM 18.91 -0.04 FTSM 37.27 2.48 FUDLM 8.00 0.55 FZCM 255.92 14.92 GADT 349.42 3.42 GAL 538.70 1.69 GAMON 21.35 -0.10 GATI 114.26 0.26 GATIR 15.04 0.04 GATM 31.88 -0.13 GCIL 34.99 -0.35 GCILB 9.30 -0.22 GCWL 19.67 -0.22 GEMBCEM 10.72 0.02 GEMBLUEX 72.39 -0.10 GEMMEL 27.51 0.00 GEMNETS 33.00 1.49 GEMPACRA 39.34 3.32 GEMPAPL 12.00 0.00 GEMSPNL 61.09 0.11 GEMUNSL 20.00 0.00 GFIL 22.72 0.72 GGGL 10.71 -0.44 GGL 24.65 -0.25 GHGL 37.16 0.15 GHNI 920.60 7.60 GHNL 33.90 -0.30 GIL 1,754.02 159.46 GLAXO 429.92 -5.11 GLPL 420.19 6.29 GOC 102.19 -8.81 GRR 19.89 -0.30 GRYL 22.97 -0.48 GSKCH 120.23 -3.98 GSPM 5.10 -0.10 GTECH 8.58 -0.22 GTYR 41.26 -0.65 GUSM 8.30 -0.24 GVGL 61.74 -0.25 GWLC 64.72 -0.48 HABSM 75.00 -1.51 HACC 18.65 1.30 HAFL 505.00 18.31 HALEON 960.01 5.01 HASCOL 26.11 -1.89 HBL 348.23 -2.64 HBLTETF 110.94 0.04 HCAR 260.85 0.35 HCL 959.26 9.26 HGFA 18.36 -0.50 HICL 12.56 -0.04 HIFA 6.77 0.15 HINO 475.73 4.72 HINOON 1,053.52 18.52 HIRAT 4.65 0.00 HLEL 21.93 0.13 HMB 116.53 0.22 HMM 5.80 0.01 HPL 4,368.02 18.12 HRPL 24.38 -0.82 HSPI 8.81 0.82 HTL 60.97 -0.03 HUBC 239.40 2.91 HUMNL 13.03 -0.07 HUSI 30.79 0.79 HWQS 22.44 -0.57 IBFL 260.00 0.01 IBLHL 61.18 -0.82 ICCI 12.94 0.33 ICI 591.53 -3.37 ICIBL 5.23 -0.04 ICL 163.59 1.59 IDRT 30.00 0.39 IDSM 26.22 -2.38 IDYM 164.04 -0.46 IGIHL 252.75 -1.26 IGIL 24.97 0.17 ILP 83.41 -1.13 IMAGE 27.02 -0.12 IML 25.58 0.58 IMS 23.03 -0.87 INDU 2,123.16 -21.83 INIL 187.44 -0.56 INKL 94.90 -3.77 INL 12.55 -0.07 IPAK 29.82 0.07 IREIT 9.37 -0.12 ISIL 2,014.45 152.43 ISL 110.13 2.65 ITTEFAQ 10.21 -0.04 JATM 22.99 1.99 JDMT 162.50 -0.49 JDWS 902.31 12.31 JGICL 84.46 1.20 JKSM 164.99 9.98 JLICL 216.97 7.42 JOPP 160.06 -11.94 JSBL 17.99 -0.19 JSBLR1 0.01 0.00 JSCL 27.38 0.29 JSGBETF 49.45 0.15 JSGCL 180.10 -11.89 JSIL 43.72 2.02 JSMFETF 13.03 -0.11 JSML 77.70 -2.29 JUBS 24.50 -0.45 JVDC 140.40 -1.60 KAPCO 35.17 0.15 KASBM 1.19 0.00 KCL 171.86 12.86 KEL 7.10 0.00 KHSM 11.65 0.00 KHTC 366.98 3.97 KHYT 1,741.80 67.80 KML 13.63 -0.19 KOHC 115.60 1.10 KOHE 17.30 0.15 KOHP 62.16 1.16 KOHTM 57.80 -0.20 KOIL 61.13 -0.67 KOSM 6.71 -0.05 KPUS 169.02 -7.48 KSBP 112.37 -2.61 KSBPR 3.02 0.72 KSTM 13.47 0.52 KTML 64.99 0.24 LCI 299.02 0.28 LEUL 45.20 -2.40 LIVEN 49.95 -0.09 LMSM 63.91 0.00 LOADS 17.86 -0.19 LOTCHEM 33.27 -0.67 LPGL 98.24 0.26 LPL 24.04 -0.03 LSECL 5.60 0.25 LSEFSL 23.97 -1.08 LSEPL 4.65 -0.05 LSEVL 6.99 -0.10 LUCK 495.17 3.18 MACFL 38.44 0.44 MACTER 334.30 0.24 MARI 735.23 -2.77 MCB 416.54 0.29 MCBAH 24.00 0.00 MCBIM 234.40 -3.58 MDTL 7.65 -0.32 MEBL 480.69 1.69 MEHT 292.00 -7.99 MERIT 12.89 -0.04 META 9.67 -0.83 MFFL 194.21 -6.79 MFL 73.99 -0.76 MIIETF 18.80 0.00 MIRKS 38.25 -0.35 MIRKSR 8.67 0.12 MLCF 122.18 1.31 MODAM 5.73 -0.09 MQTM 29.40 -0.10 MRNS 79.24 -0.16 MSCL 14.47 0.23 MSOT 60.54 -3.94 MTL 534.48 -1.99 MUGHAL 100.68 2.68 MUGHALC 63.44 1.94 MUREB 1,046.91 -18.07 MWMP 65.05 0.04 MZNP-ETF 22.89 0.08 NAGC 71.68 3.68 NATF 414.18 -0.32 NATM 80.00 0.00 NBP 275.00 1.00 NBPG-ETF 34.24 0.01 NCL 56.89 1.39 NCML 15.99 0.34 NCPL 65.66 -0.20 NESTLE 7,988.79 63.79 NETSOL 129.48 0.48 NEXT 13.43 -0.06 NICL 222.00 -1.00 NITG-ETF 39.86 -0.99 NML 196.96 -0.04 NONS 109.16 -2.32 NPL 85.24 0.24 NRL 444.62 8.62 NRSL 31.86 -0.14 NSRM 149.50 -4.49 OBOY 14.65 1.15 OBOYR2 0.64 -0.39 OCTOPUS 41.80 -0.02 OGDC 332.49 2.49 OLPL 48.30 0.79 OLPM 22.74 0.53 OML 34.92 -0.06 ORIXM 16.29 0.29 ORM 12.25 -0.14 OTSU 370.11 -8.78 PABC 124.05 0.98 PACE 16.14 0.39 PAEL 61.79 0.28 PAKD 158.12 -0.88 PAKL 48.53 -1.97 PAKMI 1.30 -0.01 PAKOXY 322.32 -6.68 PAKQATAR 23.62 0.52 PAKRI 22.36 -0.02 PAKT 1,626.78 -15.41 PASL 3.28 -0.02 PASM 6.10 0.69 PCAL 209.39 0.40 PECO 549.86 -19.71 PGLC 15.21 -0.59 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 27.27 0.27 PIAHCLB 21,306.00 -670.00 PIBTL 21.84 -0.06 PICT 40.57 0.46 PIL 5.71 -0.27 PIM 20.91 0.15 PINL 10.07 -0.23 PIOC 398.35 -1.60 PKGI 14.10 -0.09 PKGIR 1.36 -0.69 PKGP 59.36 -1.01 PKGS 849.62 13.62 PMI 4.70 0.19 PMPK 1,431.85 121.85 PMRS 317.42 14.40 PNSC 629.88 -8.12 POL 627.00 0.75 POML 174.61 -2.39 POWER 20.34 0.44 PPL 275.15 0.69 PPP 143.00 1.00 PPVC 18.89 -0.91 PREMA 38.95 -0.09 PRET 441.25 -33.73 PRL 38.05 0.85 PRWM 47.45 1.45 PSEL 984.90 -15.12 PSMC 609.00 0.00 PSO 494.88 -0.97 PSX 52.34 0.04 PSYL 77.67 -2.86 PTC 65.01 -1.04 PTL 62.50 -1.35 QTECH 46.20 3.20 QUET 17.81 0.01 QUICE 35.87 -2.09 RCML 506.00 -0.02 REDCO 33.22 -0.78 REWM 183.91 8.91 RICL 17.80 0.05 RMPL 9,989.23 -9.76 RPL 18.90 0.00 RUBY 13.00 -0.55 RUPL 32.00 -1.00 SAIF 45.98 -1.82 SANE 8.07 -1.13 SANSM 84.06 -3.93 SAPL 870.00 0.00 SAPT 1,359.98 0.04 SARC 87.95 0.95 SASML 235.35 1.35 SAZEW 1,972.20 7.20 SBL 15.13 0.03 SCBPL 73.03 0.02 SCL 556.45 -8.04 SEARL 125.98 -1.12 SEARLR2 0.15 -0.10 SEL 30.90 -1.09 SEPL 196.76 -5.26 SERT 38.57 -0.52 SFL 1,219.51 18.51 SGF 119.34 -0.66 SGPL 27.87 -0.07 SHCM 54.87 2.82 SHDT 53.35 1.24 SHEL 185.01 -4.09 SHEZ 265.76 6.76 SHFA 597.25 -17.75 SHJS 213.85 8.85 SHNI 10.53 0.49 SHSML 420.86 -4.04 SIBL 8.99 -0.23 SIEM 1,491.08 -8.93 SILK 1.15 -0.01 SINDM 31.70 -1.20 SITC 869.89 -0.10 SKRS 28.56 0.13 SLGL 21.04 -0.21 SLL 1.70 -0.44 SLYT 13.40 0.33 SMBL 2.17 -0.03 SMCPL 52.45 2.07 SML 152.62 2.58 SMTM 11.90 -0.09 SNAI 38.16 0.16 SNBL 27.14 0.12 SNGP 119.14 -0.06 SPEL 48.93 0.04 SPL 68.15 0.15 SPLC 1.70 0.07 SPWL 11.31 -0.05 SRVI 1,793.90 42.90 SSGC 34.23 -0.42 SSML 30.69 -1.26 SSOM 420.92 5.92 STCL 15.81 -0.23 STJT 105.94 0.00 STL 1,326.09 -23.91 STML 31.39 0.09 STPL 9.19 -0.11 STYLERS 46.34 0.24 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 121.30 -2.70 SUTM 141.91 -2.58 SWL 261.59 23.78 SYM 14.82 0.00 SYS 156.03 -0.87 SZTM 52.36 0.62 TATM 179.96 13.27 TBL 13.18 -0.20 TCORP 19.00 -0.35 TCORPR1 0.79 -0.73 TELE 12.13 -0.12 TGL 227.95 -0.05 THALL 650.49 -1.51 THCCL 74.67 -0.33 TICL 690.85 -9.15 TOMCL 52.57 0.04 TOMCLR 3.81 1.00 TOWL 168.00 4.00 TPL 9.92 0.30 TPLI 23.05 0.99 TPLL 24.95 -0.04 TPLP 12.43 0.13 TPLRF1 11.50 -0.15 TPLT 13.45 -1.05 TREET 34.77 -0.18 TREETR2 5.62 0.65 TRG 75.55 0.36 TRIPF 157.53 12.53 TRSM 17.86 -0.93 TSBL 3.65 -0.02 TSMF 15.25 -0.29 TSML 221.09 3.09 TSPL 14.14 -0.10 UBDL 28.73 1.56 UBL 486.76 -8.24 UBLP-ETF 43.07 0.11 UCAPM 6.70 -0.01 UDPL 133.80 -2.70 UNIC 14.55 -0.39 UNITY 20.77 -0.13 UPFL 27,989.80 -479.25 UVIC 23.93 0.03 WAFI 241.39 -2.71 WAHN 350.00 5.03 WASL 6.70 -0.10 WAVES 14.91 0.50 WAVESAPP 10.20 -0.05 WHALE 8.01 -0.19 WTL 1.79 -0.08 WYETH 2,008.00 8.00 YOUW 5.63 -0.06 ZAHID 60.42 -0.43 ZAL 69.23 -3.81 ZIL 519.00 16.60 ZTL 14.86 0.26 ZUMA 97.51 5.51

News

No Results

First
Prev
1654
1655
1656

Please confirm!

Do you want to download this file?

Yes, Download

Coming Soon...

Page Under Construction

Room No.205, 2nd Floor, LSE Building,
19-Khayaban-e-Aiwan-e-Iqbal, Lahore, Pakistan
Phone: +92-42-36314141, +92-42-36314176-81
WhatsApp: +92-3018478286

Important Links

Pakistan Stock Exchange (PSX)
PSX Complaint Lodge Link
SECP
SECP Complaint Lodge Link
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC Sms Services Details
CDC IVR Services Details
NCCPL
NCCPL UIS Service
FAQ's
Investor Awareness Guide

Follow YMS Trade

Facebook
YouTube
Instagram
Twitter
Linkedin

Copyright © . YMS Trade - All Rights Reserved

Home
Why YMS?
Open New Account
Contact