Why YMS?
Online Trading
Market Statistics
Fundamental Analysis
- Company Snapshot
Technical Analysis
- Real Time Advanced Chart
YMS Class Room
- Video Library
Blogs
Contact Us

KMI-30

238,104.00 -327.97

KSE-30

49,842.50 -367.30

KSE-100

163,304.00 -1,286.28

KSE-ALL

99,381.00 -946.44

AABS 1,041.72 31.72 AATM 48.43 0.88 ABL 189.81 -4.19 ABOT 1,199.50 -25.50 ACIETF 18.66 0.00 ACPL 290.28 -2.72 ADAMS 69.00 -2.01 ADMM 47.64 -1.86 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 8.60 -0.28 AGIC 46.20 0.05 AGIL 139.00 0.00 AGL 74.14 -1.86 AGP 201.14 -0.86 AGSML 8.26 -0.57 AGTL 410.33 -13.87 AHCL 15.75 -0.32 AHL 108.88 1.37 AHTM 99.19 2.90 AICL 82.14 -2.33 AIRLINK 169.08 2.98 AKBL 95.63 -5.48 AKDHL 172.99 -2.01 AKDSL 38.09 0.99 AKGL 55.00 -2.99 ALAC 12.75 -0.25 ALIFE 34.49 2.42 ALNRS 100.39 1.89 ALTN 13.31 -0.14 AMBLR4 11.02 0.02 AMTEX 4.35 -0.26 ANL 12.74 -0.42 ANSS 14.95 -0.06 ANTM 43.94 0.44 APL 543.06 -10.20 ARCTM 33.06 -0.95 ARM 27.90 0.00 ARPAK 60.47 5.57 ARPL 458.69 2.69 ARUJ 10.68 0.78 ASC 15.73 0.00 ASCR2 0.02 -0.05 ASHT 21.63 -0.87 ASIC 14.00 -1.40 ASL 13.84 -0.29 ASTL 22.94 -0.08 ASTM 21.32 0.32 ATBA 240.02 -2.20 ATIL 79.15 -4.39 ATLH 1,398.07 4.07 ATRL 637.26 -18.24 AVN 47.98 -0.59 AWTX 1,409.56 9.56 AWWAL 10.00 0.00 BAFL 106.63 -3.37 BAFS 215.34 -1.67 BAHL 188.51 -6.32 BAPL 40.05 -0.47 BATA 1,451.22 -18.78 BBFL 50.84 -0.26 BCL 90.65 -1.15 BCML 42.60 1.39 BECO 56.51 5.21 BELA 110.22 -8.78 BERG 106.22 -2.77 BFAGRO 40.97 0.12 BFBIO 155.00 -2.00 BFMOD 18.09 -0.91 BGL 14.99 0.15 BHAT 873.16 -25.84 BIFO 168.44 -0.76 BILF 38.39 -1.11 BIPL 33.87 0.00 BIPLS 38.63 -0.36 BML 6.82 -0.20 BNL 116.74 -3.15 BNWM 64.79 -2.91 BOK 34.71 -1.28 BOP 37.00 -2.21 BPL 32.56 -0.59 BRRG 42.50 -1.85 BTL 299.96 -0.27 BUXL 159.30 4.09 BWCL 601.21 -4.98 BWHL 182.43 0.19 CASH 63.84 -2.16 CCM 59.50 0.50 CENI 51.98 1.98 CEPB 26.16 -1.19 CFL 64.41 0.41 CHAS 70.20 3.80 CHBL 16.89 -1.11 CHCC 332.53 4.53 CLCPS 3.92 0.06 CLOUD 62.85 0.00 CLOV 42.59 -0.92 CLVL 16.59 0.59 CLVLR 0.08 -0.22 CNERGY 7.80 -0.13 COLG 1,286.92 -2.08 CPHL 88.85 -0.95 CPPL 105.32 -1.35 CRTM 23.88 -0.07 CSAP 95.79 -0.21 CSIL 5.82 -0.26 CTM 7.82 0.57 CWSM 28.85 -0.85 CYAN 46.57 0.57 DAAG 94.01 -5.93 DADX 63.00 -1.70 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 6.80 -0.03 DCL 13.78 -0.36 DCR 31.56 -0.63 DEL 18.38 0.68 DFML 28.57 -0.64 DFSM 5.78 -0.17 DGKC 234.28 -3.71 DHPL 45.37 -1.88 DIIL 58.00 1.99 DINT 70.09 -0.41 DLL 365.53 2.53 DMC 254.33 -13.67 DMTM 11.51 1.00 DMTX 34.96 0.46 DNCC 16.05 -0.14 DOL 32.40 -0.77 DSIL 14.64 -0.36 DSL 9.07 0.12 DSML 51.25 1.24 DWAE 24.12 -0.77 DWSM 7.29 -0.18 DWTM 6.18 -0.23 DYNO 280.03 -8.24 ECOP 61.17 -0.08 EFERT 214.62 -1.38 EFGH 75.72 -4.68 EFUG 123.72 -1.28 EFUL 152.20 -4.80 ELCM 186.18 -3.82 ELSM 109.98 -0.02 EMCO 58.63 -0.35 ENGRO 485.38 3.39 ENGROH 237.55 8.45 EPCL 28.48 -0.31 EPQL 29.56 0.05 ESBL 14.55 0.97 EWIC 52.08 5.08 EXIDE 630.53 -4.47 FABL 89.17 0.16 FANM 8.44 0.19 FASM 330.96 6.97 FATIMA 137.99 -0.63 FCCL 55.60 -1.38 FCEL 6.72 -0.28 FCEPL 85.98 2.73 FCIBL 17.87 -2.33 FCL 23.40 -0.03 FCSC 9.00 -0.38 FDIBL 2.92 -0.17 FDPL 7.82 -0.10 FECM 51.54 9.33 FECTC 98.56 -1.20 FEM 10.86 0.50 FEROZ 405.19 -1.81 FFBL 88.94 8.43 FFC 477.28 -1.71 FFL 19.23 -0.57 FFLM 7.81 -0.44 FHAM 33.53 -1.66 FIBLM 11.59 0.40 FIL 190.12 13.47 FIMM 271.04 -15.94 FLYNG 43.96 -0.81 FMLR 71.53 -0.47 FNEL 14.75 1.45 FPJM 11.33 0.00 FPRM 12.91 0.28 FRCL 72.10 3.10 FRSM 55.16 0.11 FSWL 123.16 -9.34 FTMM 17.76 -0.05 FTSM 13.95 -0.97 FUDLM 8.00 0.55 FZCM 244.64 -12.35 GADT 362.88 -0.11 GAL 553.23 -10.34 GAMON 25.75 -0.65 GATI 111.10 -1.90 GATIR 15.04 0.04 GATM 35.50 -0.20 GCIL 31.95 -2.84 GCILB 9.30 -0.22 GCWL 20.49 0.09 GEMBCEM 11.49 0.00 GEMBLUEX 75.99 6.59 GEMMEL 26.27 -2.63 GEMNETS 39.60 0.60 GEMPACRA 25.23 2.23 GEMPAPL 12.25 0.92 GEMSPNL 50.15 2.13 GEMUNSL 20.00 0.00 GFIL 15.00 0.40 GGGL 11.70 -0.60 GGL 26.40 -1.10 GHGL 39.70 0.09 GHNI 866.21 -18.13 GHNL 33.90 -0.30 GIL 1,754.02 159.46 GLAXO 398.73 -20.21 GLPL 480.63 -7.37 GOC 121.06 0.00 GRR 19.63 0.03 GRYL 35.17 1.17 GSKCH 120.23 -3.98 GSPM 5.78 -0.10 GTECH 8.58 -0.22 GTYR 39.64 -0.96 GUSM 8.70 0.69 GVGL 59.00 -2.00 GWLC 58.40 -4.11 HABSM 83.51 -0.49 HACC 18.65 1.30 HAFL 315.00 -1.00 HALEON 899.93 -18.27 HASCOL 14.21 -0.89 HBL 308.34 -4.86 HBLTETF 106.00 0.50 HCAR 290.53 -2.97 HCL 959.26 9.26 HGFA 17.36 -1.07 HICL 12.92 0.10 HIFA 6.81 0.10 HINO 516.19 -3.80 HINOON 1,151.61 1.61 HIRAT 5.24 -0.19 HLEL 22.62 0.00 HMB 121.65 2.65 HMM 5.80 0.01 HPL 4,232.23 -116.77 HRPL 28.99 0.69 HSPI 8.81 0.82 HTL 59.48 -0.12 HUBC 213.18 -1.47 HUMNL 15.29 -0.40 HUSI 27.00 -0.20 HWQS 17.12 -0.67 IBFL 295.04 3.92 IBLHL 48.78 -1.11 ICCI 14.83 0.33 ICI 591.53 -3.37 ICIBL 6.17 -0.49 ICL 156.68 -0.82 IDRT 22.64 0.39 IDSM 27.59 -2.41 IDYM 160.26 -3.73 IGIHL 267.33 -9.60 IGIL 19.80 -0.95 ILP 76.45 0.45 IMAGE 24.76 -0.57 IML 24.25 -2.24 IMS 13.14 -0.80 INDU 2,076.06 6.06 INIL 211.87 -3.14 INKL 71.99 2.00 INL 13.22 0.63 IPAK 25.92 0.87 IREIT 10.45 -0.04 ISIL 2,000.02 -178.98 ISL 104.03 0.03 ITTEFAQ 9.51 -0.18 JATM 22.08 -0.81 JDMT 101.86 3.80 JDWS 810.29 -7.72 JGICL 81.46 -0.44 JKSM 192.60 -6.38 JLICL 171.02 -3.98 JOPP 160.06 -11.94 JSBL 20.29 -1.71 JSBLR1 0.01 0.00 JSCL 28.74 0.24 JSGBETF 42.93 -0.31 JSGCL 155.13 -14.36 JSIL 42.01 -1.00 JSMFETF 12.19 -0.37 JSML 62.38 1.48 JUBS 22.51 -1.24 JVDC 70.16 -0.87 KAPCO 30.06 -1.74 KASBM 1.19 0.00 KCL 170.00 0.00 KEL 5.62 -0.42 KHSM 11.65 0.00 KHTC 384.92 -5.06 KHYT 1,971.50 -18.49 KML 12.14 -0.23 KOHC 97.19 -2.80 KOHE 18.32 0.22 KOHP 40.97 0.02 KOHTM 60.03 -1.87 KOIL 46.71 1.01 KOSM 7.03 -0.17 KPUS 120.38 -4.63 KSBP 112.37 -2.61 KSBPR 3.02 0.72 KSTM 10.67 -0.33 KTML 64.20 -3.75 LCI 311.98 -5.52 LEUL 47.81 -0.09 LIVEN 62.08 -0.89 LMSM 63.91 0.00 LOADS 18.00 -1.90 LOTCHEM 27.60 1.69 LPGL 103.00 -0.99 LPL 26.74 0.64 LSECL 7.73 -0.12 LSEFSL 25.72 -0.25 LSEPL 4.65 -0.05 LSEVL 5.96 -0.15 LUCK 452.32 0.54 MACFL 26.18 -1.03 MACTER 349.89 -7.11 MARI 738.64 -0.35 MCB 378.87 2.76 MCBAH 24.00 0.00 MCBIM 219.94 16.82 MDTL 5.24 -0.39 MEBL 442.74 -7.26 MEHT 294.98 -1.02 MERIT 12.77 -0.28 META 9.67 -0.83 MFFL 211.61 2.57 MFL 41.81 -0.79 MIIETF 16.91 -0.10 MIRKS 39.15 -0.06 MIRKSR 8.67 0.12 MLCF 97.50 -1.70 MODAM 5.73 -0.09 MQTM 31.91 -0.19 MRNS 75.96 -0.04 MSCL 14.00 -0.69 MSOT 53.91 0.84 MTL 512.81 -0.04 MUGHAL 84.42 -0.49 MUGHALC 46.77 0.27 MUREB 1,066.24 -33.76 MWMP 125.72 -5.28 MZNP-ETF 20.18 0.04 NAGC 62.19 -0.31 NATF 392.35 3.85 NATM 80.00 0.00 NBP 204.99 -3.01 NBPG-ETF 29.43 0.00 NCL 42.99 0.49 NCML 14.00 -0.80 NCPL 25.31 -0.19 NESTLE 8,113.57 -55.43 NETSOL 140.86 -2.22 NEXT 11.60 -0.59 NICL 225.04 -1.06 NITG-ETF 34.25 -0.24 NML 150.31 -1.68 NONS 87.04 -0.70 NPL 35.22 -0.28 NRL 351.39 -18.62 NRSL 34.03 -0.31 NSRM 96.48 0.00 OBOY 9.15 -0.50 OBOYR2 0.64 -0.39 OCTOPUS 48.71 -1.29 OGDC 264.27 -2.53 OLPL 45.90 0.69 OLPM 22.43 0.81 OML 40.58 0.58 ORIXM 16.29 0.29 ORM 13.06 0.22 OTSU 317.99 1.88 PABC 143.72 -8.08 PACE 21.48 -0.51 PAEL 54.60 -0.95 PAKD 178.40 -6.59 PAKL 37.71 -2.04 PAKMI 1.30 -0.01 PAKOXY 257.31 12.51 PAKRI 16.67 -0.43 PAKT 1,614.13 56.13 PASL 0.75 0.00 PASM 7.54 -0.06 PCAL 219.16 -0.84 PECO 451.40 -4.60 PGLC 17.30 0.29 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 25.00 -1.45 PIAHCLB 24,213.40 -787.59 PIBTL 15.61 -0.26 PICT 45.52 3.27 PIL 5.63 -0.02 PIM 21.62 -0.87 PINL 9.72 0.34 PIOC 223.23 -8.77 PKGI 15.97 0.47 PKGIR 1.36 -0.69 PKGP 72.98 -12.78 PKGS 706.05 -5.95 PMI 4.70 0.19 PMPK 1,431.85 121.85 PMRS 337.52 18.02 PNSC 458.94 -1.21 POL 621.43 0.42 POML 179.63 -0.37 POWER 18.32 0.12 PPL 195.09 0.04 PPP 146.48 -2.52 PPVC 15.13 -0.87 PREMA 39.91 -0.35 PRET 462.67 8.86 PRL 35.74 0.14 PRWM 47.26 -4.74 PSEL 1,133.17 -11.67 PSMC 609.00 0.00 PSO 464.96 -1.04 PSX 47.98 -0.02 PSYL 55.27 -1.62 PTC 37.87 -1.49 PTL 52.29 0.78 QUET 15.89 0.19 QUICE 9.08 -0.22 RCML 531.61 -13.39 REDCO 18.54 -0.60 REWM 143.90 -2.10 RICL 17.78 1.40 RMPL 9,731.73 131.73 RPL 18.39 0.17 RUBY 12.72 -0.03 RUPL 39.80 0.81 SAIF 23.05 -3.95 SANE 8.07 -1.13 SANSM 58.98 0.68 SAPL 870.00 0.00 SAPT 1,363.47 57.24 SARC 56.40 -1.60 SASML 184.21 5.21 SAZEW 1,880.00 -13.01 SBL 13.01 -0.14 SCBPL 67.87 -0.88 SCL 371.56 -13.44 SEARL 112.06 1.13 SEARLR2 0.15 -0.10 SEL 17.02 -0.03 SEPL 170.07 -3.93 SERT 64.06 -11.94 SFL 1,361.01 -9.01 SGF 87.73 -0.97 SGPL 12.04 -0.40 SHCM 45.44 -1.74 SHDT 52.01 -1.49 SHEL 185.01 -4.09 SHEZ 261.23 -17.77 SHFA 551.65 11.65 SHJS 160.24 -1.78 SHNI 11.40 0.60 SHSML 460.00 0.00 SIBL 10.02 -0.32 SIEM 1,550.00 -1.00 SILK 1.15 -0.01 SINDM 17.96 -0.04 SITC 886.56 -0.44 SKRS 20.88 -0.71 SLGL 21.64 -0.16 SLL 1.70 -0.44 SLYT 13.50 0.31 SMBL 2.17 -0.03 SMCPL 41.29 -1.85 SML 65.00 -0.01 SMTM 11.90 -0.09 SNAI 28.66 -1.34 SNBL 26.49 -0.51 SNGP 134.57 5.01 SPEL 58.04 1.03 SPL 19.99 -0.26 SPLC 1.70 0.07 SPWL 9.97 -0.03 SRVI 1,424.51 25.51 SSGC 39.82 -0.52 SSML 18.96 0.96 SSOM 398.38 -1.62 STCL 18.03 -0.32 STJT 95.08 -17.74 STL 1,597.52 17.52 STML 29.92 -1.82 STPL 8.27 0.02 STYLERS 40.11 -1.38 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 120.80 -0.70 SUTM 142.86 -1.14 SYM 14.08 -0.22 SYS 156.37 -1.18 SZTM 57.64 3.64 TATM 142.47 13.37 TBL 12.75 -0.50 TCORP 17.85 -0.14 TCORPR1 0.79 -0.73 TELE 12.60 -0.50 TGL 246.02 1.00 THALL 577.00 -3.00 THCCL 72.49 -6.51 TICL 603.73 8.63 TOMCL 62.04 0.29 TOMCLR 3.81 1.00 TOWL 159.84 1.83 TPL 7.85 -0.30 TPLI 20.35 0.35 TPLL 38.13 3.53 TPLP 10.87 -0.23 TPLRF1 12.76 -0.19 TPLT 7.50 0.08 TREET 32.31 -1.37 TREETR2 5.62 0.65 TRG 71.43 -1.87 TRIPF 134.17 -0.83 TRSM 67.25 4.75 TSBL 13.75 1.75 TSMF 17.44 0.00 TSML 250.52 0.52 TSPL 14.30 0.30 UBDL 26.95 -1.37 UBL 376.67 0.67 UBLP-ETF 37.47 0.43 UCAPM 7.82 0.12 UDPL 133.31 0.00 UNIC 16.18 0.06 UNITY 24.17 -0.51 UPFL 29,691.80 -197.24 UVIC 26.63 -1.37 WAFI 188.39 -3.41 WAHN 390.00 -0.02 WASL 8.02 -0.14 WAVES 12.17 -0.81 WAVESAPP 9.99 -0.17 WHALE 8.01 -0.19 WTL 1.96 -0.14 WYETH 2,008.00 8.00 YOUW 6.07 -0.41 ZAHID 61.18 -2.32 ZAL 40.11 4.01 ZIL 360.00 -8.00 ZTL 15.99 0.00

News

No Results

First
Prev
1528
1529
1530

Please confirm!

Do you want to download this file?

Yes, Download

Coming Soon...

Page Under Construction

Room No.205, 2nd Floor, LSE Building,
19-Khayaban-e-Aiwan-e-Iqbal, Lahore, Pakistan
Phone: +92-42-36314141, +92-42-36314176-81
WhatsApp: +92-3018478286

Important Links

Pakistan Stock Exchange (PSX)
PSX Complaint Lodge Link
SECP
SECP Complaint Lodge Link
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC Sms Services Details
CDC IVR Services Details
NCCPL
NCCPL UIS Service
FAQ's
Investor Awareness Guide

Follow YMS Trade

Facebook
YouTube
Instagram
Twitter
Linkedin

Copyright © . YMS Trade - All Rights Reserved

Home
Why YMS?
Open New Account
Contact