AABS 750.68 -35.28 AATM 42.19 -2.80 ABL 170.04 1.04 ABOT 915.16 -0.84 ACIETF 16.59 0.11 ACPL 245.94 -1.06 ADAMS 66.72 3.56 ADMM 52.84 -0.94 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 6.67 -0.08 AGIC 39.16 0.12 AGICR2 5.92 0.27 AGIL 146.97 -0.97 AGL 45.42 -0.88 AGP 152.80 -4.20 AGSML 9.06 -0.24 AGTL 347.99 0.52 AHCL 15.79 -0.38 AHL 112.29 -5.71 AHTM 87.02 5.10 AICL 94.28 -0.66 AIRLINK 120.94 -2.45 AKBL 104.34 -2.16 AKDHL 151.22 2.91 AKDSL 33.60 0.00 AKGL 56.06 0.56 ALAC 23.18 -0.53 ALIFE 30.45 -0.95 ALNRS 120.75 -1.25 ALTN 6.61 -0.08 AMBLR4 18.07 -1.93 AMTEX 4.09 -0.14 ANL 9.15 -0.21 ANSS 22.93 -1.82 ANTM 77.01 1.90 APL 575.74 -2.25 ARCTM 57.29 4.49 ARM 27.90 0.00 ARMG 49.01 -3.49 ARPAK 128.93 -6.07 ARPL 389.70 -2.29 ARUJ 9.47 -0.11 ASC 8.34 -0.12 ASCR2 0.02 -0.05 ASHT 45.51 -5.09 ASIC 32.42 -0.68 ASL 17.11 -0.01 ASTL 17.79 -1.10 ASTM 124.56 9.55 ATBA 162.99 -0.01 ATIL 75.93 -0.07 ATLH 1,567.59 -10.39 ATRL 1,187.48 -6.41 AVN 27.91 -0.46 AWTX 1,601.11 -160.11 AWWAL 10.00 0.00 BAFL 56.47 -0.52 BAFS 420.61 0.00 BAHL 152.51 -0.48 BAPL 38.17 0.17 BATA 857.23 -4.76 BBFL 35.61 -1.29 BCL 70.20 -2.10 BCML 42.60 1.39 BECO 4.35 -0.07 BELA 70.24 4.14 BERG 117.08 -3.39 BFAGRO 31.22 -0.49 BFBIO 126.34 -1.66 BFMOD 20.63 -0.37 BGL 9.30 -0.09 BHAT 816.54 -34.46 BIFO 107.36 -3.18 BILF 38.39 -1.11 BIPL 24.63 -0.37 BIPLS 38.63 -0.36 BML 56.17 -0.08 BNL 5.63 -0.08 BNWM 61.20 -2.50 BOK 27.89 -1.83 BOP 30.12 -0.40 BPL 52.48 -0.40 BRRG 40.00 0.29 BTL 845.45 5.11 BUXL 465.08 -34.92 BWCL 447.48 -1.48 BWHL 216.06 -1.43 CASH 50.30 0.30 CCM 42.74 -1.26 CENI 63.07 -0.80 CEPB 25.54 -0.45 CFL 59.40 5.20 CHAS 80.43 -0.59 CHBL 10.07 -0.52 CHCC 274.11 -3.89 CLCPS 3.38 -0.02 CLOUD 62.85 0.00 CLOV 6.99 0.14 CLVL 26.45 -1.55 CLVLR 0.08 -0.22 CNERGY 12.98 -0.14 COLG 1,091.41 -8.48 CPHL 72.16 -0.85 CPPL 96.75 -0.55 CRTM 63.00 -0.85 CSAP 90.86 -0.64 CSIL 5.31 -0.10 CSILR3 1.88 0.27 CTM 6.74 -0.75 CWSM 51.18 0.19 CYAN 41.91 -1.06 DAAG 85.54 -2.94 DADX 144.18 -13.82 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 12.71 0.21 DCL 9.48 -0.03 DCR 38.84 -0.36 DEL 17.08 -0.30 DFML 17.49 1.39 DFSM 15.33 0.53 DGKC 187.22 -5.78 DHPL 26.55 -0.42 DIIL 70.00 -1.00 DINT 59.26 -3.64 DLL 45.04 -1.46 DMC 162.08 -17.81 DMTM 8.56 0.04 DMTX 34.96 0.46 DNCC 18.06 -0.47 DOL 30.94 0.04 DSIL 15.68 1.19 DSL 4.39 -0.06 DSML 51.25 1.24 DWAE 22.48 0.98 DWSM 6.21 0.11 DWTM 9.85 0.65 DYNO 337.01 -2.09 ECOP 48.41 -1.39 EFERT 194.31 -0.49 EFGH 75.72 -4.68 EFUG 123.00 -5.99 EFUL 125.00 5.00 ELCM 250.19 -9.80 ELSM 196.28 6.51 EMCO 32.29 -0.61 ENGRO 485.38 3.39 ENGROH 262.71 -3.19 EPCL 32.43 -0.56 EPQL 23.89 -0.05 ESBL 10.86 -0.14 EWIC 59.25 -0.35 EXIDE 416.84 -17.14 FABL 93.71 -0.64 FANM 9.65 -0.05 FASM 336.16 19.88 FATIMA 145.88 -1.50 FCCL 51.65 -1.30 FCEL 5.16 -0.29 FCEPL 134.94 -3.27 FCIBL 39.67 0.95 FCL 27.09 -0.02 FCSC 5.25 -0.42 FDIBL 2.92 -0.17 FDPL 4.51 -0.01 FECM 18.00 -0.40 FECTC 92.95 -0.05 FEM 10.46 0.04 FEROZ 346.00 3.89 FFBL 88.94 8.43 FFC 538.46 -3.54 FFL 14.49 -0.41 FFLM 12.47 0.90 FHAM 29.11 0.10 FIBLM 15.38 0.42 FIL 279.89 21.89 FIMM 286.94 0.00 FLYNG 34.10 -1.40 FMLR 44.94 -1.46 FNEL 1.21 0.07 FPJM 26.14 -3.81 FPRM 11.88 0.13 FPRMR2 1.06 -0.09 FRCL 86.95 -3.05 FRSM 41.16 -0.20 FSWL 145.05 -9.94 FTMM 18.60 -0.21 FTSM 44.03 -4.77 FUDLM 8.00 0.55 FZCM 280.46 15.46 GADT 297.12 -4.41 GAL 539.06 -10.93 GAMON 19.46 0.51 GATI 83.69 -0.32 GATIR 15.04 0.04 GATM 20.36 -0.12 GCIL 31.04 -0.96 GCILB 9.30 -0.22 GCWL 12.93 -0.27 GCWLR 9.01 0.00 GDL 17.97 0.02 GEMBCEM 11.25 0.00 GEMBLUEX 5.98 -0.05 GEMMEL 41.09 4.09 GEMNETS 23.72 0.00 GEMPACRA 43.67 -1.34 GEMPAPL 11.01 0.00 GEMSPNL 85.95 8.05 GEMUNSL 20.00 0.00 GFIL 28.00 1.01 GGGL 7.61 -0.14 GGL 19.04 -0.52 GHGL 39.67 -0.41 GHGL 40.11 -0.89 GHNI 1,041.62 -33.38 GHNL 33.90 -0.30 GIL 2,408.45 215.26 GLAXO 313.55 -0.20 GLPL 700.00 0.00 GOC 152.59 -15.41 GRR 22.31 -0.39 GRYL 22.35 -0.45 GSKCH 120.23 -3.98 GSPM 7.56 -0.43 GTECH 8.58 -0.22 GTYR 25.57 -0.43 GUSM 8.52 -0.18 GVGL 51.98 -1.02 GWLC 48.22 -0.04 HABSM 79.15 0.14 HACC 18.65 1.30 HAFL 448.96 27.91 HALEON 686.70 -10.05 HASCOL 18.70 -0.30 HBL 303.78 -3.21 HBLTETF 106.56 -0.34 HCAR 214.42 -4.57 HCL 959.26 9.26 HGFA 13.73 0.10 HICL 7.96 -0.04 HIFA 4.73 -0.02 HINO 314.05 -5.45 HINOON 929.50 -0.60 HIRAT 6.08 -0.22 HLEL 24.87 -1.13 HMB 96.43 -1.57 HMM 5.80 0.01 HPL 3,969.00 44.00 HRPL 19.05 -0.15 HSPI 8.81 0.82 HTL 37.81 0.16 HUBC 198.96 -3.04 HUMNL 9.85 -0.25 HUSI 49.76 -0.24 HWQS 19.51 -0.23 IBFL 251.95 -2.05 IBLHL 42.25 -0.08 ICCI 13.18 -0.58 ICI 591.53 -3.37 ICIBL 16.13 -0.47 ICL 128.03 -0.97 IDEAL 52.41 7.40 IDRT 32.59 -1.16 IDSM 60.72 3.52 IDYM 130.56 1.56 IGIHL 259.93 -0.17 IGIL 18.96 0.21 ILP 97.29 -0.19 IMAGE 25.50 0.00 IML 24.69 2.14 IMS 17.68 -0.52 INDU 1,791.23 -8.77 INIL 161.68 -2.32 INKL 101.58 -1.42 INL 20.67 -0.64 IPAK 35.28 -0.51 IREIT 7.90 -0.04 ISIL 1,822.86 22.68 ISL 80.91 -0.02 ITANZ 33.49 -0.91 ITTEFAQ 7.90 -0.49 JATM 38.43 -0.45 JDMT 136.93 3.51 JDWS 880.01 -27.98 JGICL 78.11 -0.75 JKSM 306.40 -29.00 JLICL 107.02 0.47 JOPP 160.06 -11.94 JSBL 12.65 -0.10 JSBLR1 0.01 0.00 JSCL 20.18 -0.32 JSGBETF 39.05 0.11 JSGCL 149.53 13.50 JSIL 35.73 1.13 JSMFETF 10.73 -0.35 JSML 49.97 -2.51 JSRR 11.36 0.36 JUBS 49.00 -3.45 JVDC 136.56 -4.19 KAPCO 26.60 -0.12 KASBM 1.19 0.00 KCL 156.18 1.17 KEL 6.06 -0.05 KHSM 11.65 0.00 KHTC 293.31 2.16 KHYT 1,847.60 -3.41 KML 8.07 -0.12 KOHC 87.39 -2.49 KOHE 15.24 0.34 KOHP 19.73 -0.92 KOHTM 89.18 -2.34 KOIL 33.97 -1.58 KOSM 5.84 -0.01 KPUS 790.34 -17.65 KSBP 206.17 -2.83 KSBP 112.37 -2.61 KSBPR 3.02 0.72 KSTM 12.11 -0.39 KTML 41.46 0.16 LCI 204.64 -1.29 LEUL 70.30 -4.94 LIVEN 31.78 -0.10 LMSM 63.91 0.00 LOADS 12.26 -0.19 LOADSR1 0.09 -0.10 LOTCHEM 26.17 -0.43 LPGL 69.82 -0.19 LPL 18.75 -0.25 LSECL 5.85 -0.05 LSECLR 0.36 -0.39 LSEFSL 3.37 -0.08 LSEPL 4.65 -0.05 LSEVL 12.96 -0.52 LUCK 413.04 -4.86 MACFL 68.79 -1.71 MACTER 248.25 -3.30 MARI 628.35 -5.38 MARI 634.37 2.39 MCB 388.54 -4.45 MCBAH 24.00 0.00 MCBIM 158.15 -0.85 MDTL 7.52 -0.23 MEBL 553.65 -3.35 MEHT 137.40 -0.71 MERIT 9.46 -0.43 META 9.67 -0.83 MFFL 168.11 4.28 MFFLR1 9.01 0.06 MFL 43.76 -1.00 MIIETF 16.01 -0.07 MIRKS 32.75 1.33 MIRKSR 8.67 0.12 MLCF 91.23 -2.27 MODAM 5.73 -0.09 MQTM 26.94 -0.55 MRNS 61.94 0.84 MSCL 20.74 -0.65 MSOT 190.20 -2.80 MTL 296.97 -1.98 MUGHAL 69.01 -0.71 MUGHALC 62.00 2.00 MUREB 930.00 -5.00 MWMP 84.78 6.81 MZNP-ETF 17.24 -0.17 NAGC 92.47 4.62 NATF 336.28 -5.73 NATM 72.94 6.41 NBP 164.19 -1.31 NBPG-ETF 26.30 -0.29 NCL 38.89 -0.41 NCML 16.80 0.80 NCPL 53.18 -2.71 NESTLE 7,108.39 -291.61 NETSOL 118.51 -1.49 NEXT 14.47 -0.02 NICL 260.49 -4.51 NITG-ETF 32.91 -0.26 NML 130.09 -3.09 NNAR 22.18 -0.81 NONS 79.09 -2.90 NPL 59.12 -1.98 NRL 601.51 1.19 NRSL 36.48 -0.51 NSRM 208.22 0.33 OBOY 18.38 -0.86 OBOYR2 0.64 -0.39 OCTOPUS 27.74 -0.56 OGDC 313.39 -3.42 OLPL 24.15 -0.45 OLPL 51.06 0.28 OLPM 27.50 0.83 OML 77.41 -4.59 ORIXM 16.29 0.29 ORM 11.26 -0.16 OTSU 360.30 -0.70 PABC 93.22 -1.70 PACE 9.77 -0.13 PAEL 35.24 -0.39 PAKD 119.13 -2.27 PAKL 51.60 0.09 PAKMI 1.30 -0.01 PAKOXY 347.72 2.54 PAKQATAR 17.15 -0.05 PAKRI 15.63 -0.17 PAKT 1,396.25 15.70 PASL 0.75 0.00 PASL 2.46 -0.01 PASM 9.70 -0.10 PCAL 137.05 -2.95 PECO 605.59 -14.39 PGLC 16.42 -0.07 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 22.03 -0.77 PIAHCLB 15,181.00 -81.00 PIBTL 14.71 -0.08 PICT 46.03 -0.80 PIL 4.92 0.13 PIM 65.60 2.81 PINL 10.11 -0.19 PIOC 239.62 -3.78 PKGI 27.43 -1.02 PKGIR 1.36 -0.69 PKGP 35.00 -0.73 PKGS 721.22 -8.77 PMI 4.70 0.19 PMPK 1,431.85 121.85 PMRS 371.65 15.84 PNSC 561.53 -6.47 POL 753.52 -2.80 POML 144.06 -3.81 POWER 21.97 -0.44 PPL 221.36 -4.64 PPP 145.64 -4.35 PPVC 18.45 -0.05 PQGTL 12.99 -0.30 PREMA 33.99 -0.05 PRET 541.35 -8.65 PRL 91.22 -2.58 PRWM 60.00 -1.89 PSEL 999.77 -20.18 PSMC 609.00 0.00 PSO 347.73 -4.77 PSX 45.86 -0.66 PSYL 162.85 14.85 PTC 59.19 -1.81 PTL 48.73 -0.76 QTECH 36.13 -0.76 QUET 15.52 -0.23 QUICE 27.99 -1.61 RCML 400.22 -4.78 REDCO 27.88 0.24 REWM 168.90 3.90 RICL 11.32 -0.43 RMPL 8,841.00 31.00 RPL 15.26 -0.15 RUBY 22.25 0.14 RUPL 28.10 -1.79 SAIF 44.12 -3.35 SANE 8.07 -1.13 SANSM 117.48 4.37 SAPL 870.00 0.00 SAPT 1,567.66 -21.34 SARC 71.60 -5.40 SASML 331.36 6.36 SAZEW 1,698.96 -9.04 SBL 13.43 -0.66 SCBPL 60.03 0.03 SCL 750.07 0.07 SEARL 79.40 -0.54 SEARLR2 0.15 -0.10 SEL 25.19 -1.81 SELECT 31.13 0.18 SEPL 133.40 -1.50 SERT 38.45 -0.35 SFL 1,053.50 13.40 SGF 107.17 -0.93 SGPL 23.26 -0.26 SGPL 33.89 -7.52 SGPLR 9.76 -1.21 SHCM 55.66 -1.13 SHDT 49.92 -2.04 SHEL 185.01 -4.09 SHEZ 282.84 -12.06 SHFA 436.05 -13.90 SHJS 143.00 0.00 SHNI 7.90 0.00 SHSML 340.50 -9.49 SIBL 6.98 -0.12 SIEM 1,613.81 11.70 SILK 1.15 -0.01 SINDM 36.33 3.33 SITC 681.98 -2.82 SKRS 23.01 0.02 SLGL 13.69 -0.24 SLL 1.70 -0.44 SLM 22.65 -0.28 SLYT 16.56 0.56 SMBL 2.17 -0.03 SMCPL 41.21 -0.89 SML 100.00 0.00 SMTM 11.90 -0.09 SNAI 33.62 -1.86 SNBL 19.05 -0.75 SNGP 90.87 -1.18 SOYASUP 28.47 -1.54 SPAC1 22.36 1.36 SPAC2 13.66 0.26 SPEL 41.30 -0.66 SPEL 48.93 0.04 SPL 42.13 0.02 SPLC 1.70 0.07 SPSL 15.79 -0.42 SPWL 7.81 0.04 SRR 17.09 -0.08 SRVI 179.85 -0.10 SSGC 23.30 -0.69 SSML 18.90 0.30 SSOM 506.29 28.29 STCL 8.73 -0.17 STJT 147.98 2.98 STL 23.87 -0.68 STLR 12.19 -0.33 STML 44.94 -0.06 STPL 8.01 -0.14 STYLERS 49.68 0.19 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 147.98 -4.04 SUTM 108.74 1.69 SWL 316.53 28.78 SYM 12.03 -0.76 SYS 118.34 -1.66 SZTM 87.02 -1.47 TATM 151.12 -5.83 TBL 8.75 0.05 TCORP 19.31 -2.20 TCORP 19.68 -0.51 TCORPR1 0.79 -0.73 TELE 7.61 -0.20 TGL 156.22 -2.58 THALL 512.78 0.28 THCCL 72.28 -1.72 TICL 913.92 -16.06 TISL 5.13 0.00 TOMCL 31.75 -0.41 TOMCLR 3.81 1.00 TOWL 120.33 -4.57 TPL 22.03 -0.07 TPLI 52.67 -1.87 TPLL 19.68 -0.24 TPLP 12.56 -0.41 TPLRF1 9.30 -0.20 TPLT 31.88 1.32 TREET 21.73 -0.58 TREETR2 5.62 0.65 TRG 55.79 -0.81 TRIPF 130.09 -5.90 TRSM 13.52 -0.22 TSBL 2.23 -0.04 TSBLR1 0.18 -0.04 TSMF 16.51 -0.48 TSML 500.40 29.29 TSPL 13.12 0.04 UBDL 26.72 -2.68 UBL 417.66 -6.82 UBLP-ETF 28.27 -0.67 UCAPM 5.29 -0.01 UDLI 16.67 -0.31 UDPL 99.53 -2.19 UNIC 11.08 -0.09 UNITY 8.02 -0.05 UPFL 25,499.00 19.00 UVIC 17.54 -0.91 WAFI 161.01 -0.99 WAHDAT 14.32 -0.13 WAHN 224.62 -2.84 WASL 6.02 0.13 WASLR 0.79 0.15 WAVES 8.93 -0.12 WAVESAPP 7.88 -0.17 WAVESAPPR 0.06 -0.11 WHALE 8.01 -0.19 WTL 1.00 -0.02 WYETH 2,008.00 8.00 YOUW 5.17 -0.20 ZAHID 63.10 -0.88 ZAL 41.12 -1.87 ZIL 313.11 5.10 ZTL 15.44 0.25 ZUMA 27.06 0.03

News

IMF pushes targeted subsidies
September 30, 2026

The mission chief of the International Monetary Fund (IMF), Iva Petrova, on Tuesday urged Pakistan to give only targeted subsidies through the national social safety net programme to deal with the aftermath of the Middle East conflict. Petrova also pointed out the continuous missing of quarterly and annual targets of spending on education and health, which in the last fiscal year remained Rs370

Petrol price cut by Rs1.49, HSD’s by Rs2.73
September 30, 2026

In its daily review, the government on Tuesday reduced the petroleum prices for September 30. According to an official notification, the ex-depot petrol price has dropped by Rs1.49 to Rs387.54 per litre from Rs389.03. Meanwhile the price of High Speed Diesel (HSD) fell by Rs2.73 to settle at Rs402.24 per litre from Rs404.97. The Petroleum Division has announced lower ex-depot prices for petrol

FBR urged to extend income tax return filing deadline
September 30, 2026

The Pakistan Chemicals & Dyes Merchants Association (PCDMA) has urged the Federal Board of Revenue (FBR) to extend the deadline for filing Income Tax Returns for the tax period ending September 30, 2026, by one month, citing persistent malfunctioning and instability of the IRIS portal. In a letter addressed to FBR Chairman Rashid Mehmood Langrial, PCDMA Chairman Salim Valimuhammad said tax prac

PM formally inaugurates USD3bn Eurobond on LSE
September 30, 2026

Prime Minister Muhammad Shehbaz Sharif, Tuesday, became the first prime minister from Pakistan to open the London Stock Exchange trading session and formally inaugurated Pakistan’s landmark USD3 billion dual-tranche sovereign Eurobond. During his address at the LSE headquarters in Paternoster Square, the prime minister highlighted Pakistan’s immense potential to attract high-yield, safe, and mu

Pakistan’s CPI seen returning to double digits in August as food, fuel costs surge
September 30, 2026

Pakistan’s headline inflation is expected to return to double digits in August, with food and transport costs driving the monthly increase, say analysts. Inflation is projected at between 10.75%-11.3% year-on-year in August, up from 9.21% in July, according to estimates from Ismail Iqbal Securities, Topline Securities and JS Global. The readings would mark a sharp increase from the 3% recorded