Why YMS?
Online Trading
Market Statistics
Fundamental Analysis
- Company Snapshot
Technical Analysis
- Real Time Advanced Chart
YMS Class Room
- Video Library
Blogs
Contact Us

kse-30

53,042.90 384.11

KMI-30

242,931.00 2,420.11

KSE-100

173,170.00 999.42

KSE-ALL

103,953.00 476.31

KSE-30

51,175.40 -285.29

kse-100

168,575.00 -877.17

kmi-30

242,125.00 2,201.24

AABS 978.97 0.97 AATM 36.68 -1.32 ABL 178.63 -5.36 ABOT 1,138.97 -1.04 ACIETF 18.18 -0.61 ACPL 276.32 6.81 ADAMS 79.97 6.70 ADMM 55.89 -2.00 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 7.68 -0.13 AGIC 36.86 0.83 AGICR2 5.92 0.27 AGIL 168.91 -0.20 AGL 58.85 -0.16 AGP 225.38 13.38 AGSML 8.36 -0.47 AGTL 395.91 0.85 AHCL 16.95 0.01 AHL 101.95 0.96 AHTM 84.44 3.42 AICL 89.97 0.97 AIRLINK 162.43 1.42 AKBL 94.61 3.11 AKDHL 161.79 -13.21 AKDSL 39.96 -0.04 AKGL 55.55 0.00 ALAC 13.00 0.18 ALIFE 35.01 -1.98 ALNRS 126.22 0.00 ALTN 9.65 -0.35 AMBLR4 27.98 1.98 AMTEX 4.13 -0.20 ANL 11.29 -0.34 ANSS 13.19 0.00 ANTM 25.99 -1.00 APL 583.94 5.94 ARCTM 31.48 1.47 ARM 27.90 0.00 ARPAK 62.11 -0.39 ARPL 439.11 2.11 ARUJ 11.24 -0.76 ASC 9.57 -0.18 ASCR2 0.02 -0.05 ASHT 17.93 -0.92 ASIC 19.10 0.20 ASL 11.62 -0.43 ASTL 19.80 -0.45 ASTM 15.99 -0.01 ATBA 230.74 -4.26 ATIL 78.00 -1.00 ATLH 1,772.10 -14.90 ATRL 752.72 7.72 AVN 35.82 -1.67 AWTX 1,409.56 -140.96 AWWAL 10.00 0.00 BAFL 122.82 -1.57 BAFS 239.60 0.00 BAHL 172.27 -3.72 BAPL 43.15 0.65 BATA 1,160.33 0.32 BBFL 45.98 -0.02 BCL 83.83 -1.07 BCML 42.60 1.39 BECO 5.27 -0.38 BELA 66.25 -3.26 BERG 102.79 0.79 BFAGRO 39.52 0.42 BFBIO 158.26 2.26 BFMOD 19.16 -0.84 BGL 11.27 -0.68 BHAT 979.91 29.91 BIFO 143.37 -4.63 BILF 38.39 -1.11 BIPL 28.64 -1.16 BIPLS 38.63 -0.36 BML 64.54 -1.46 BNL 9.77 0.02 BNWM 65.00 0.00 BOK 35.97 -1.92 BOP 33.04 0.10 BPL 29.08 1.08 BRRG 40.60 0.60 BTL 498.90 -3.10 BUXL 163.81 4.81 BWCL 492.92 -11.07 BWHL 205.51 -0.49 CASH 55.69 0.00 CCM 42.00 1.69 CENI 59.79 -0.21 CEPB 32.87 0.59 CFL 56.75 0.29 CHAS 73.58 -6.42 CHBL 9.47 -0.51 CHCC 303.38 3.38 CLCPS 2.86 -0.08 CLOUD 62.85 0.00 CLOV 69.12 -0.73 CLVL 15.27 0.99 CLVLR 0.08 -0.22 CNERGY 7.01 -0.14 COLG 1,188.85 -11.05 CPHL 85.98 1.63 CPPL 80.51 -2.43 CRTM 19.99 0.24 CSAP 109.68 -0.31 CSIL 4.56 -0.41 CSILR3 1.88 0.27 CTM 6.24 -0.26 CWSM 51.18 0.19 CYAN 47.00 -0.50 DAAG 79.99 0.74 DADX 57.98 -0.02 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 6.13 -0.12 DCL 10.51 -0.29 DCR 38.12 -0.21 DEL 23.76 -2.04 DFML 20.02 -0.04 DFSM 4.43 -0.47 DGKC 214.44 3.44 DHPL 29.72 -0.93 DIIL 63.83 5.75 DINT 45.95 0.75 DLL 653.86 -11.15 DMC 217.87 20.75 DMTM 8.56 0.04 DMTX 34.96 0.46 DNCC 19.82 0.72 DOL 30.99 -0.45 DSIL 7.76 0.01 DSL 7.33 0.01 DSML 51.25 1.24 DWAE 20.16 -0.83 DWSM 5.96 0.09 DWTM 12.32 0.81 DYNO 283.00 -1.00 ECOP 47.04 1.04 EFERT 212.89 -0.67 EFGH 75.72 -4.68 EFUG 133.01 -3.99 EFUL 167.20 -3.80 ELCM 189.35 -1.65 ELSM 117.65 7.65 EMCO 53.99 0.89 ENGRO 485.38 3.39 ENGROH 276.62 2.11 EPCL 33.75 -1.04 EPQL 23.71 -0.19 ESBL 27.62 1.46 EWIC 54.78 3.77 EXIDE 549.00 -11.85 FABL 93.09 0.11 FANM 6.21 -0.29 FASM 314.99 31.49 FATIMA 156.75 -2.25 FCCL 52.80 0.30 FCEL 6.11 0.21 FCEPL 83.02 0.01 FCIBL 29.92 -2.08 FCL 24.93 -0.46 FCSC 5.21 -0.29 FDIBL 2.92 -0.17 FDPL 4.48 -0.27 FECM 14.97 -1.57 FECTC 109.49 -3.41 FEM 8.72 0.12 FEROZ 430.47 -12.53 FFBL 88.94 8.43 FFC 555.74 0.71 FFL 18.28 -0.47 FFLM 6.82 -0.86 FHAM 33.00 -0.50 FIBLM 9.85 -0.35 FIL 172.07 1.07 FIMM 249.99 0.00 FLYNG 49.18 0.29 FMLR 59.06 3.90 FNEL 1.26 -0.03 FPJM 7.24 -0.21 FPRM 12.00 0.00 FRCL 74.00 -0.65 FRSM 45.72 0.72 FSWL 102.16 7.16 FTMM 15.71 -2.19 FTSM 25.76 -4.04 FUDLM 8.00 0.55 FZCM 253.21 -6.69 GADT 290.49 -6.51 GAL 479.36 6.16 GAMON 19.00 -3.10 GATI 90.35 -7.62 GATIR 15.04 0.04 GATM 25.34 0.13 GCIL 27.05 -1.25 GCILB 9.30 -0.22 GCWL 19.55 -0.50 GDL 27.68 -2.42 GEMBCEM 10.70 0.00 GEMBLUEX 62.06 -1.64 GEMMEL 29.16 0.91 GEMNETS 26.00 2.00 GEMPACRA 34.00 0.00 GEMPAPL 11.20 0.35 GEMSPNL 58.80 -0.05 GEMUNSL 20.00 0.00 GFIL 20.66 -1.44 GGGL 9.97 0.28 GGL 19.06 -1.24 GHGL 33.59 0.08 GHNI 879.50 -0.50 GHNL 33.90 -0.30 GIL 1,754.02 159.46 GLAXO 395.00 13.90 GLPL 700.00 0.00 GOC 88.30 -9.70 GRR 19.71 0.20 GRYL 21.36 0.47 GSKCH 120.23 -3.98 GSPM 4.52 0.02 GTECH 8.58 -0.22 GTYR 31.91 -3.09 GUSM 6.95 0.14 GVGL 59.82 0.92 GWLC 53.26 1.26 HABSM 68.78 0.30 HACC 18.65 1.30 HAFL 453.00 -45.29 HALEON 900.84 0.83 HASCOL 19.19 -1.00 HBL 322.11 -2.91 HBLTETF 109.79 0.02 HCAR 211.55 -3.55 HCL 959.26 9.26 HGFA 16.63 -1.07 HICL 12.38 -0.17 HIFA 5.19 -0.39 HINO 396.18 -11.81 HINOON 1,003.92 -0.98 HIRAT 3.72 -0.40 HLEL 18.42 -1.07 HMB 124.95 -2.00 HMM 5.80 0.01 HPL 4,342.68 82.68 HRPL 21.18 -0.75 HSPI 8.81 0.82 HTL 48.12 -0.88 HUBC 219.98 -0.03 HUMNL 12.23 0.23 HUSI 40.09 -4.90 HWQS 20.61 0.19 IBFL 244.16 -2.83 IBLHL 50.29 -1.71 ICCI 12.01 0.89 ICI 591.53 -3.37 ICIBL 4.04 -0.11 ICL 145.38 -8.62 IDRT 27.25 0.75 IDSM 22.54 -0.46 IDYM 129.54 -8.46 IGIHL 241.15 8.14 IGIL 22.11 -0.70 ILP 82.48 -0.51 IMAGE 23.10 -0.11 IML 26.00 2.18 IMS 18.80 -1.00 INDU 2,096.96 -18.04 INIL 184.39 -1.67 INKL 73.88 7.17 INL 21.42 0.03 IPAK 29.37 0.37 IREIT 8.83 -0.07 ISIL 1,954.64 -29.35 ISL 91.15 2.35 ITANZ 12.69 0.00 ITTEFAQ 7.58 -0.52 JATM 19.02 0.00 JDMT 92.43 0.41 JDWS 899.10 73.06 JGICL 74.47 -0.50 JKSM 165.11 -2.91 JLICL 215.47 -3.53 JOPP 160.06 -11.94 JSBL 16.74 -0.49 JSBLR1 0.01 0.00 JSCL 22.99 -0.32 JSGBETF 45.57 -0.69 JSGCL 165.00 10.00 JSIL 54.76 -2.24 JSMFETF 11.34 -0.11 JSML 62.28 3.26 JUBS 22.90 0.40 JVDC 143.22 5.01 KAPCO 30.08 -0.01 KASBM 1.19 0.00 KCL 143.68 -1.32 KEL 8.03 0.08 KHSM 11.65 0.00 KHTC 338.23 -10.77 KHYT 1,613.00 58.00 KML 10.22 -1.03 KOHC 102.02 4.47 KOHE 15.61 -0.49 KOHP 27.58 -1.53 KOHTM 50.50 -1.00 KOIL 46.00 -4.00 KOSM 4.41 -0.39 KPUS 145.49 -0.73 KSBP 112.37 -2.61 KSBPR 3.02 0.72 KSTM 10.43 -0.92 KTML 59.77 -0.22 LCI 259.39 -2.11 LEUL 36.47 -1.53 LIVEN 42.64 -1.70 LMSM 63.91 0.00 LOADS 13.79 -0.18 LOADSR1 1.30 -0.20 LOTCHEM 22.74 -0.76 LPGL 82.99 -0.01 LPL 19.25 -0.90 LSECL 6.00 0.08 LSECLR 1.14 -0.30 LSEFSL 18.48 -0.97 LSEPL 4.65 -0.05 LSEVL 9.19 -0.38 LUCK 436.50 0.70 MACFL 26.02 -0.98 MACTER 319.76 -7.79 MARI 664.63 3.45 MCB 393.63 -6.37 MCBAH 24.00 0.00 MCBIM 208.19 -6.80 MDTL 5.32 -0.06 MEBL 482.21 3.21 MEHT 267.30 -2.75 MERIT 11.77 -0.45 META 9.67 -0.83 MFFL 174.70 -9.09 MFL 54.13 2.54 MIIETF 17.13 -0.17 MIRKS 29.43 -0.13 MIRKSR 8.67 0.12 MLCF 108.43 5.56 MODAM 5.73 -0.09 MQTM 26.99 2.99 MRNS 66.96 1.89 MSCL 19.70 -2.19 MSOT 56.12 -10.47 MTL 537.67 -7.32 MUGHAL 84.12 1.12 MUGHALC 58.90 5.90 MUREB 1,005.30 15.19 MWMP 45.13 -2.17 MZNP-ETF 20.73 -0.07 NAGC 60.58 -0.02 NATF 407.81 5.15 NATM 80.00 0.00 NBP 263.79 -0.71 NBPG-ETF 31.34 -0.24 NCL 41.13 -2.87 NCML 15.01 0.00 NCPL 71.44 -2.56 NESTLE 8,046.98 46.98 NETSOL 115.21 -0.89 NEXT 12.00 0.45 NICL 207.74 -3.26 NITG-ETF 38.74 1.34 NML 170.37 -0.63 NONS 89.30 1.30 NPL 75.49 -4.51 NRL 336.51 1.45 NRSL 28.66 0.65 NSRM 124.20 0.05 OBOY 10.01 -0.57 OBOYR2 0.64 -0.39 OCTOPUS 34.05 -1.00 OGDC 290.41 5.29 OLPL 46.91 0.40 OLPM 21.55 0.04 OML 34.98 2.71 ORIXM 16.29 0.29 ORM 11.63 0.53 OTSU 384.66 -1.34 PABC 107.73 -0.75 PACE 11.54 -0.71 PAEL 48.88 -0.27 PAKD 143.94 -3.96 PAKL 44.09 3.09 PAKMI 1.30 -0.01 PAKOXY 310.49 -0.51 PAKQATAR 18.61 -0.40 PAKRI 19.70 -0.78 PAKT 1,580.39 15.39 PASL 0.75 0.00 PASM 6.49 0.82 PCAL 195.06 -5.94 PECO 595.35 74.35 PGLC 14.91 0.41 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 24.81 -0.69 PIAHCLB 16,857.00 280.34 PIBTL 18.68 0.58 PICT 34.03 -0.62 PIL 4.81 -0.14 PIM 19.32 -2.35 PINL 9.50 -0.40 PIOC 274.70 -0.30 PKGI 25.97 -1.03 PKGIR 1.36 -0.69 PKGP 49.45 -2.52 PKGS 803.59 -8.41 PMI 4.70 0.19 PMPK 1,431.85 121.85 PMRS 331.25 -33.13 PNSC 563.78 -17.23 POL 625.65 8.65 POML 161.16 2.06 POWER 18.87 0.37 PPL 229.02 4.12 PPP 131.79 -1.21 PPVC 17.42 0.00 PQGTL 14.05 -0.09 PREMA 32.73 -1.27 PRET 446.50 0.00 PRL 30.97 -1.03 PRWM 42.00 -1.00 PSEL 899.16 -39.34 PSMC 609.00 0.00 PSO 400.65 3.65 PSX 43.40 0.38 PSYL 69.01 0.00 PTC 59.22 1.12 PTL 58.02 -2.98 QTECH 31.44 -4.19 QUET 18.54 2.37 QUICE 26.99 -0.01 RCML 520.00 19.98 REDCO 24.12 0.01 REWM 173.56 0.00 RICL 15.55 0.00 RMPL 9,728.41 429.41 RPL 14.61 -0.79 RUBY 12.60 0.55 RUPL 30.51 2.51 SAIF 27.44 0.94 SANE 8.07 -1.13 SANSM 112.52 18.31 SAPL 870.00 0.00 SAPT 1,373.19 0.19 SARC 70.22 0.22 SASML 245.99 9.33 SAZEW 2,232.34 -6.35 SBL 13.73 -0.27 SCBPL 72.38 0.05 SCL 815.90 55.89 SEARL 104.99 -0.51 SEARLR2 0.15 -0.10 SEL 27.66 0.91 SEPL 177.90 -2.09 SERT 35.51 -1.33 SFL 1,149.94 39.84 SGF 113.30 -1.21 SGPL 23.94 -1.21 SHCM 47.34 4.18 SHDT 40.93 -0.02 SHEL 185.01 -4.09 SHEZ 277.22 15.22 SHFA 530.17 0.17 SHJS 152.40 11.40 SHNI 9.50 -0.01 SHSML 393.43 -6.56 SIBL 7.81 -0.97 SIEM 1,598.16 68.16 SILK 1.15 -0.01 SINDM 20.79 1.78 SITC 905.37 25.37 SKRS 22.65 0.44 SLGL 20.36 0.21 SLL 1.70 -0.44 SLYT 11.51 -0.01 SMBL 2.17 -0.03 SMCPL 44.57 -3.43 SML 148.02 8.02 SMTM 11.90 -0.09 SNAI 35.50 0.00 SNBL 22.98 -0.30 SNGP 102.09 0.20 SPEL 48.93 0.04 SPL 48.62 -3.37 SPLC 1.70 0.07 SPWL 10.24 -0.01 SRR 16.41 0.23 SRVI 1,799.96 28.96 SSGC 30.62 0.12 SSML 25.26 -0.15 SSOM 512.38 -37.62 STCL 13.78 -0.56 STJT 107.00 -7.00 STL 1,318.95 0.95 STML 26.64 -1.36 STPL 7.77 -0.13 STYLERS 44.99 -0.36 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 109.15 0.15 SUTM 118.79 3.78 SWL 261.59 23.78 SYM 12.35 -0.94 SYS 140.16 3.16 SZTM 50.53 -3.77 TATM 153.12 -4.87 TBL 11.07 -0.30 TCORP 23.19 1.20 TCORPR1 0.79 -0.73 TELE 9.45 -0.45 TGL 198.47 -1.53 THALL 649.20 -27.70 THCCL 59.01 -0.43 TICL 759.52 34.27 TOMCL 41.35 -1.20 TOMCLR 3.81 1.00 TOWL 137.80 -2.20 TPL 8.52 -0.45 TPLI 21.69 -0.80 TPLL 20.01 -0.99 TPLP 9.55 -0.44 TPLRF1 10.00 0.10 TPLT 10.34 -0.76 TREET 25.97 -0.92 TREETR2 5.62 0.65 TRG 57.96 -4.54 TRIPF 188.20 4.20 TRSM 11.12 -0.68 TSBL 1.79 -0.29 TSBLR1 0.52 -0.12 TSMF 13.83 0.71 TSML 200.00 19.89 TSPL 11.68 0.38 UBDL 25.65 -1.49 UBL 479.98 -2.52 UBLP-ETF 40.37 -1.28 UCAPM 4.94 0.42 UDPL 128.86 0.61 UNIC 14.59 0.44 UNITY 15.20 -0.77 UPFL 26,212.00 11.95 UVIC 22.00 1.95 WAFI 222.78 2.78 WAHN 302.44 1.27 WASL 5.74 -0.45 WAVES 11.79 -0.81 WAVESAPP 9.63 -0.16 WHALE 8.01 -0.19 WTL 1.38 -0.02 WYETH 2,008.00 8.00 YOUW 4.80 -0.09 ZAHID 48.43 -0.11 ZAL 59.92 -2.58 ZIL 373.50 -11.49 ZTL 13.80 -0.43 ZUMA 69.70 1.70

News

No Results

First
Prev
1688
1689
1690

Please confirm!

Do you want to download this file?

Yes, Download

Coming Soon...

Page Under Construction

Room No.205, 2nd Floor, LSE Building,
19-Khayaban-e-Aiwan-e-Iqbal, Lahore, Pakistan
Phone: +92-42-36314141, +92-42-36314176-81
WhatsApp: +92-3018478286

Important Links

Pakistan Stock Exchange (PSX)
PSX Complaint Lodge Link
SECP
SECP Complaint Lodge Link
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC Sms Services Details
CDC IVR Services Details
NCCPL
NCCPL UIS Service
FAQ's
Investor Awareness Guide

Follow YMS Trade

Facebook
YouTube
Instagram
Twitter
Linkedin

Copyright © . YMS Trade - All Rights Reserved

Home
Why YMS?
Open New Account
Contact