Why YMS?
Online Trading
Market Statistics
Fundamental Analysis
- Company Snapshot
Technical Analysis
- Real Time Advanced Chart
YMS Class Room
- Video Library
Blogs
Contact Us

KMI-30

239,381.00 -2,269.58

KSE-100

165,686.00 210.36

KSE-30

50,923.20 -111.59

KSE-ALL

100,786.00 459.02

AABS 1,045.21 -2.59 AATM 49.47 -1.33 ABL 205.91 7.91 ABOT 1,212.66 -7.34 ACIETF 19.00 -1.99 ACPL 295.28 0.38 ADAMS 70.41 -1.09 ADMM 49.99 -0.90 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 9.13 0.03 AGIC 50.04 4.29 AGIL 137.32 -0.91 AGL 76.95 -1.05 AGP 198.10 -1.90 AGSML 8.59 0.01 AGTL 395.55 -3.44 AHCL 15.95 -0.10 AHL 110.20 0.19 AHTM 106.22 5.35 AICL 84.13 -1.87 AIRLINK 155.12 -2.68 AKBL 95.10 -0.15 AKDHL 163.88 0.76 AKDSL 39.78 -0.92 AKGL 54.12 4.11 ALAC 13.81 -0.19 ALIFE 36.05 0.26 ALNRS 106.39 2.80 ALTN 13.71 0.63 AMBLR4 11.23 0.32 AMTEX 3.88 -0.02 ANL 12.21 -0.14 ANSS 15.02 -0.50 ANTM 31.12 2.12 APL 553.74 -0.71 ARCTM 34.99 -0.02 ARM 27.90 0.00 ARPAK 60.47 6.05 ARPL 462.93 -1.07 ARUJ 10.56 -0.37 ASC 15.53 0.53 ASCR2 0.02 -0.05 ASHT 23.52 -0.47 ASIC 14.00 -1.40 ASL 14.79 0.93 ASTL 23.56 0.46 ASTM 22.90 0.65 ATBA 243.07 -4.91 ATIL 86.77 -8.24 ATLH 1,380.64 -11.46 ATRL 688.73 -16.27 AVN 48.66 -0.84 AWTX 1,409.56 9.56 AWWAL 10.00 0.00 BAFL 116.06 3.86 BAFS 221.92 -13.08 BAHL 206.29 1.63 BAPL 42.25 0.45 BATA 1,451.11 -5.89 BBFL 52.86 -0.14 BCL 92.04 -0.96 BCML 42.60 1.39 BECO 49.56 -1.56 BELA 119.82 -2.18 BERG 114.71 0.71 BFAGRO 41.77 -1.18 BFBIO 162.69 -2.31 BFMOD 15.30 0.42 BGL 15.00 0.10 BHAT 850.00 10.00 BIFO 170.04 -0.85 BILF 40.03 -2.11 BIPL 40.41 0.41 BIPLS 38.63 -0.36 BML 7.53 -0.17 BNL 121.83 -1.21 BNWM 70.72 3.55 BOK 35.68 0.18 BOP 35.53 0.29 BPL 32.55 -0.93 BRRG 45.02 1.02 BTL 310.38 -2.60 BUXL 153.98 -0.58 BWCL 628.01 19.01 BWHL 188.07 -3.13 CASH 64.20 -7.78 CCM 56.51 0.01 CENI 51.98 -0.02 CEPB 25.76 0.36 CFL 64.41 -0.03 CHAS 69.99 4.99 CHBL 19.82 -0.40 CHCC 349.56 -1.44 CLCPS 3.95 -0.02 CLOUD 62.85 0.00 CLOV 42.58 0.32 CLVL 17.00 0.03 CLVLR 0.08 -0.22 CNERGY 8.14 -0.24 COLG 1,293.25 -1.75 CPHL 91.93 -3.56 CPPL 105.93 -0.17 CRTM 23.80 -0.36 CSAP 99.79 -0.21 CSIL 6.16 -0.04 CTM 6.08 -0.23 CWSM 31.47 -0.03 CYAN 37.11 -0.09 DAAG 102.54 -5.46 DADX 62.31 0.28 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 7.41 0.42 DCL 14.30 -0.46 DCR 32.23 -0.38 DEL 13.96 0.06 DFML 31.06 0.66 DFSM 5.97 -0.05 DGKC 244.19 -5.94 DHPL 43.48 -0.27 DIIL 58.17 -5.82 DINT 74.02 -1.03 DLL 336.99 -1.81 DMC 261.57 -8.43 DMTM 11.07 -1.72 DMTX 34.96 0.46 DNCC 16.25 -0.21 DOL 35.21 -0.68 DSIL 13.05 -0.11 DSL 9.56 -0.15 DSML 51.25 1.24 DWAE 26.27 -1.73 DWSM 7.84 -0.26 DWTM 6.89 0.01 DYNO 314.25 0.20 ECOP 62.46 0.46 EFERT 223.19 -4.81 EFGH 75.72 -4.68 EFUG 127.50 -0.50 EFUL 156.00 0.00 ELCM 207.00 15.00 ELSM 111.12 -3.88 EMCO 60.89 5.54 ENGRO 485.38 3.39 ENGROH 244.43 -3.52 EPCL 30.13 -0.17 EPQL 30.09 0.08 ESBL 9.98 0.29 EWIC 52.08 5.20 EXIDE 644.11 -11.84 FABL 93.94 2.94 FANM 8.08 -0.02 FASM 314.49 -18.82 FATIMA 142.92 0.98 FCCL 57.20 -1.30 FCEL 5.71 -0.19 FCEPL 84.70 0.92 FCIBL 13.99 0.79 FCL 24.02 0.02 FCSC 6.92 0.11 FDIBL 2.92 -0.17 FDPL 8.58 0.92 FECM 35.56 -1.27 FECTC 106.30 0.29 FEM 11.05 -0.56 FEROZ 420.93 8.93 FFBL 88.94 8.43 FFC 482.44 1.44 FFL 21.21 -0.64 FFLM 6.83 -0.05 FHAM 33.50 -0.30 FIBLM 11.00 0.25 FIL 173.23 -6.75 FIMM 274.00 -23.00 FLYNG 46.07 -1.93 FMLR 74.50 0.00 FNEL 12.37 -0.05 FPJM 6.49 -0.01 FPRM 15.16 0.09 FRCL 54.08 0.00 FRSM 55.30 0.40 FSWL 124.55 -0.19 FTMM 17.88 -0.09 FTSM 14.80 -0.12 FUDLM 8.00 0.55 FZCM 259.96 5.84 GADT 359.07 -5.94 GAL 574.20 -5.59 GAMON 27.00 0.45 GATI 112.30 -0.39 GATIR 15.04 0.04 GATM 37.01 1.01 GCIL 31.07 -0.49 GCILB 9.30 -0.22 GCWL 18.43 -0.22 GEMBCEM 11.88 0.00 GEMBLUEX 64.20 0.01 GEMMEL 26.27 0.00 GEMNETS 36.38 0.38 GEMPACRA 24.00 -1.30 GEMPAPL 12.23 -0.02 GEMSPNL 56.05 -0.97 GEMUNSL 20.00 0.00 GFIL 15.00 -0.94 GGGL 11.84 -0.09 GGL 25.87 -0.51 GHGL 42.81 0.05 GHNI 875.58 -14.42 GHNL 33.90 -0.30 GIL 1,754.02 159.46 GLAXO 421.47 -3.53 GLPL 550.11 0.00 GOC 117.80 -1.77 GRR 19.59 -0.17 GRYL 35.01 -4.73 GSKCH 120.23 -3.98 GSPM 5.45 -0.24 GTECH 8.58 -0.22 GTYR 39.19 -0.31 GUSM 8.92 -0.12 GVGL 62.50 -1.48 GWLC 74.43 -1.57 HABSM 82.64 0.64 HACC 18.65 1.30 HAFL 311.87 -24.13 HALEON 921.56 11.56 HASCOL 15.05 -0.15 HBL 309.17 0.17 HBLTETF 106.00 0.00 HCAR 301.98 -0.12 HCL 959.26 9.26 HGFA 17.90 -0.59 HICL 12.77 0.70 HIFA 6.93 -0.26 HINO 509.89 -4.31 HINOON 1,132.34 -15.66 HIRAT 4.88 0.01 HLEL 22.44 -0.03 HMB 117.06 -0.93 HMM 5.80 0.01 HPL 4,154.50 105.50 HRPL 29.70 0.59 HSPI 8.81 0.82 HTL 54.52 3.03 HUBC 218.04 -0.06 HUMNL 15.53 0.31 HUSI 27.00 -2.40 HWQS 17.42 -0.08 IBFL 290.08 -8.92 IBLHL 51.90 -0.63 ICCI 12.05 -1.43 ICI 591.53 -3.37 ICIBL 6.18 -0.02 ICL 145.03 10.13 IDRT 21.50 0.50 IDSM 28.29 2.14 IDYM 167.21 4.19 IGIHL 276.48 -1.52 IGIL 20.11 0.49 ILP 71.04 1.05 IMAGE 26.31 -0.59 IML 27.22 -1.79 IMS 14.26 0.31 INDU 2,109.36 -34.64 INIL 215.45 -0.55 INKL 69.10 0.05 INL 12.49 -0.49 IPAK 23.63 0.32 ISIL 2,100.01 56.04 ISL 108.95 -0.10 ITTEFAQ 9.48 -0.19 JATM 24.10 0.01 JDMT 111.34 10.34 JDWS 829.84 -0.16 JGICL 82.38 1.40 JKSM 201.92 1.94 JLICL 169.16 -15.54 JOPP 160.06 -11.94 JSBL 21.84 0.21 JSBLR1 0.01 0.00 JSCL 28.41 -0.16 JSGBETF 43.43 0.23 JSGCL 138.71 4.22 JSIL 36.95 -0.54 JSMFETF 12.53 -0.06 JSML 60.90 1.69 JUBS 25.48 2.18 JVDC 75.24 -1.26 KAPCO 35.71 0.18 KASBM 1.19 0.00 KCL 174.01 4.01 KEL 7.65 0.50 KHSM 11.65 0.00 KHTC 408.13 -1.86 KHYT 1,897.13 72.11 KML 12.83 0.08 KOHC 102.37 -0.64 KOHE 19.28 0.27 KOHP 38.37 0.97 KOHTM 56.67 -0.84 KOIL 25.61 1.17 KOSM 7.00 -0.13 KPUS 130.04 -0.02 KSBP 214.52 3.52 KSBPR 3.02 0.72 KSTM 9.26 -0.20 KTML 65.86 -0.04 LCI 324.01 -2.39 LEUL 49.16 0.41 LIVEN 64.08 -0.81 LMSM 63.91 0.00 LOADS 17.57 -0.24 LOTCHEM 27.36 -0.43 LPGL 105.00 -1.05 LPL 28.10 -0.24 LSECL 7.54 -0.16 LSEFSL 21.60 -1.65 LSEPL 4.65 -0.05 LSEVL 6.00 -0.30 LUCK 458.55 -9.45 MACFL 28.26 -0.74 MACTER 380.45 -7.55 MARI 634.37 2.39 MCB 371.77 1.77 MCBAH 24.00 0.00 MCBIM 225.61 0.68 MDTL 5.24 -0.03 MEBL 458.36 6.38 MEHT 301.30 -4.65 MERIT 12.73 -0.26 META 9.67 -0.83 MFFL 212.94 -6.06 MFL 43.01 -0.36 MIIETF 17.23 -0.27 MIRKS 39.86 0.86 MIRKSR 8.67 0.12 MLCF 102.47 -5.02 MODAM 5.73 -0.09 MQTM 31.49 0.99 MRNS 74.97 1.40 MSCL 14.35 0.35 MSOT 53.25 -0.74 MTL 516.85 -13.05 MUGHAL 84.04 0.03 MUGHALC 45.00 1.00 MUREB 1,017.67 -21.33 MWMP 126.72 5.09 MZNP-ETF 20.51 -0.09 NAGC 63.00 -0.05 NATF 355.20 -2.80 NATM 80.00 0.00 NBP 210.57 2.67 NBPG-ETF 29.75 0.07 NCL 45.23 1.23 NCML 13.75 -0.65 NCPL 24.11 0.45 NESTLE 8,335.00 75.00 NETSOL 148.88 3.00 NEXT 10.65 -0.84 NICL 204.54 -2.45 NITG-ETF 35.21 0.25 NML 155.51 3.31 NONS 85.18 0.17 NPL 36.23 0.48 NRL 414.35 -19.66 NRSL 33.00 -0.21 NSRM 100.25 -6.05 OBOY 9.92 -0.21 OBOYR2 0.64 -0.39 OCTOPUS 51.09 0.05 OGDC 260.64 -6.76 OLPL 53.17 -0.93 OLPM 24.73 -0.22 OML 41.00 -0.77 ORIXM 16.29 0.29 ORM 14.39 0.17 OTSU 312.27 -14.72 PABC 139.61 -7.39 PACE 20.46 1.22 PAEL 56.16 -1.00 PAKD 193.07 3.08 PAKL 38.24 1.26 PAKMI 1.30 -0.01 PAKOXY 238.14 -2.96 PAKRI 15.23 -0.02 PAKT 1,577.70 -17.30 PASL 3.72 0.03 PASM 7.50 0.14 PCAL 232.62 -0.38 PECO 488.01 -26.99 PGLC 17.29 0.00 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 22.61 1.31 PIAHCLB 24,550.20 -49.88 PIBTL 14.97 -0.03 PICT 44.26 1.77 PIL 5.80 0.00 PIM 23.46 0.01 PINL 8.11 0.09 PIOC 230.16 -2.35 PKGI 13.38 0.38 PKGIR 1.36 -0.69 PKGP 90.02 -1.98 PKGS 719.98 -0.02 PMI 4.70 0.19 PMPK 1,431.85 121.85 PMRS 331.69 41.68 PNSC 502.04 -3.61 POL 719.06 0.06 POML 182.41 -3.59 POWER 18.33 0.10 PPL 184.65 -5.35 PPP 149.65 -2.07 PPVC 16.51 -1.44 PREMA 42.58 -1.12 PRET 452.37 -21.62 PRL 37.14 -1.35 PRWM 54.45 -5.44 PSEL 980.50 0.00 PSMC 609.00 0.00 PSO 475.75 -6.25 PSX 39.52 0.22 PSYL 57.96 -0.04 PTC 37.96 0.05 PTL 58.34 -1.07 QUET 16.22 -0.13 QUICE 8.78 0.40 RCML 561.87 -15.55 REDCO 22.50 -2.50 REWM 124.40 16.38 RICL 16.16 -0.89 RMPL 9,707.33 -69.67 RPL 19.06 0.67 RUBY 12.07 -0.23 RUPL 35.01 -1.97 SAIF 23.10 -1.82 SANE 8.07 -1.13 SANSM 57.89 0.01 SAPL 870.00 0.00 SAPT 1,459.16 -91.84 SARC 61.04 -0.02 SASML 183.50 0.29 SAZEW 1,907.27 -22.73 SBL 10.73 0.18 SCBPL 70.22 0.52 SCL 382.00 14.00 SEARL 104.46 -1.53 SEARLR2 0.15 -0.10 SEL 19.33 -1.67 SEPL 173.59 -1.91 SERT 40.18 0.00 SFL 1,388.34 -8.65 SGF 89.76 -3.13 SGPL 12.47 0.13 SHCM 49.28 -2.41 SHDT 56.15 -2.07 SHEL 185.01 -4.09 SHEZ 264.16 4.77 SHFA 539.90 0.90 SHJS 177.03 6.03 SHNI 8.90 -0.10 SHSML 435.61 9.26 SIBL 9.95 -0.59 SIEM 1,584.00 9.00 SILK 1.15 -0.01 SINDM 18.29 -0.89 SITC 938.02 9.12 SKRS 20.26 -0.08 SLGL 21.39 -0.11 SLL 1.70 -0.44 SLYT 12.57 -0.45 SMBL 2.17 -0.03 SMCPL 41.71 -0.39 SML 65.05 0.03 SMTM 11.90 -0.09 SNAI 30.48 0.08 SNBL 26.30 2.30 SNGP 132.85 4.35 SPEL 48.93 0.04 SPL 18.72 -1.08 SPLC 1.70 0.07 SPWL 10.07 0.04 SRVI 1,329.01 -19.97 SSGC 41.00 0.00 SSML 16.00 0.71 SSOM 382.27 3.27 STCL 17.93 -0.26 STJT 110.39 9.30 STL 1,899.28 -35.12 STML 33.56 -0.83 STPL 8.11 -0.16 STYLERS 43.49 0.39 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 126.89 -0.06 SUTM 149.99 -5.01 SYM 14.57 -0.05 SYS 160.71 -8.29 SZTM 54.00 -0.11 TATM 146.61 -5.89 TBL 12.82 0.03 TCORP 17.99 -0.02 TCORPR1 0.79 -0.73 TELE 10.31 0.11 TGL 230.11 -5.89 THALL 570.49 -8.51 THCCL 92.59 -4.41 TICL 605.00 -13.99 TOMCL 62.67 -0.13 TOMCLR 3.81 1.00 TOWL 164.97 -4.01 TPL 8.15 -0.07 TPLI 18.81 0.26 TPLL 36.50 -2.45 TPLP 11.81 -0.19 TPLRF1 14.13 0.03 TPLT 7.51 -0.05 TREET 29.08 -0.82 TREETR2 5.62 0.65 TRG 75.58 -1.41 TRIPF 132.00 0.00 TRSM 53.08 0.38 TSBL 11.50 0.19 TSMF 13.59 0.16 TSML 214.72 -0.28 TSPL 15.29 0.79 UBDL 26.08 -1.42 UBL 387.81 -8.57 UBLP-ETF 37.96 -0.19 UCAPM 5.47 -0.23 UDPL 100.60 -2.15 UNIC 16.13 0.13 UNITY 25.92 -0.48 UPFL 29,388.30 -111.67 UVIC 25.13 -0.76 WAFI 191.24 2.26 WAHN 410.45 -4.55 WASL 8.28 -0.22 WAVES 11.19 0.26 WAVESAPP 9.69 0.06 WHALE 8.01 -0.19 WTL 1.74 0.03 WYETH 2,008.00 8.00 YOUW 6.21 -0.14 ZAHID 70.00 -2.00 ZAL 39.26 -0.73 ZIL 364.18 0.18 ZTL 16.00 0.10

News

No Results

First
Prev
1515
1516
1517

Please confirm!

Do you want to download this file?

Yes, Download

Coming Soon...

Page Under Construction

Room No.205, 2nd Floor, LSE Building,
19-Khayaban-e-Aiwan-e-Iqbal, Lahore, Pakistan
Phone: +92-42-36314141, +92-42-36314176-81
WhatsApp: +92-3018478286

Important Links

Pakistan Stock Exchange (PSX)
PSX Complaint Lodge Link
SECP
SECP Complaint Lodge Link
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC Sms Services Details
CDC IVR Services Details
NCCPL
NCCPL UIS Service
FAQ's
Investor Awareness Guide

Follow YMS Trade

Facebook
YouTube
Instagram
Twitter
Linkedin

Copyright © . YMS Trade - All Rights Reserved

Home
Why YMS?
Open New Account
Contact