Why YMS?
Online Trading
Market Statistics
Fundamental Analysis
- Company Snapshot
Technical Analysis
- Real Time Advanced Chart
YMS Class Room
- Video Library
Blogs
Contact Us

KMI-30

241,651.00 -1,387.79

KSE-100

165,686.00 210.36

KSE-30

51,034.80 2,294.49

KSE-ALL

100,327.00 3,840.78

AABS 1,049.02 21.01 AATM 47.17 -2.78 ABL 195.41 6.36 ABOT 1,223.15 26.15 ACIETF 19.98 1.33 ACPL 293.67 3.70 ADAMS 70.41 0.39 ADMM 49.71 0.71 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 8.95 -0.03 AGIC 45.49 0.77 AGIL 138.99 3.19 AGL 77.32 0.82 AGP 199.92 6.94 AGSML 8.55 0.24 AGTL 396.42 -3.79 AHCL 16.77 0.16 AHL 109.61 -1.89 AHTM 102.65 -19.84 AICL 85.98 1.99 AIRLINK 156.69 2.84 AKBL 94.59 4.49 AKDHL 166.00 1.02 AKDSL 40.40 1.80 AKGL 54.12 0.00 ALAC 13.84 -0.66 ALIFE 34.23 -2.26 ALNRS 103.88 -5.91 ALTN 12.96 -0.04 AMBLR4 11.23 -0.57 AMTEX 3.88 -0.02 ANL 12.19 0.09 ANSS 15.14 0.19 ANTM 28.29 2.29 APL 550.17 18.17 ARCTM 35.37 0.37 ARM 27.90 0.00 ARPAK 60.47 6.05 ARPL 460.00 6.95 ARUJ 10.88 -0.11 ASC 14.65 0.50 ASCR2 0.02 -0.05 ASHT 23.70 -0.10 ASIC 14.00 -1.50 ASL 13.82 1.04 ASTL 22.65 0.65 ASTM 22.25 -0.84 ATBA 245.93 -1.06 ATIL 94.47 4.57 ATLH 1,392.09 -2.91 ATRL 700.98 18.73 AVN 48.97 0.97 AWTX 1,409.56 9.56 AWWAL 10.00 0.00 BAFL 112.10 5.10 BAFS 219.22 -6.78 BAHL 204.58 7.57 BAPL 42.28 0.28 BATA 1,449.00 0.01 BBFL 53.00 2.84 BCL 92.52 1.52 BCML 42.60 1.39 BECO 55.07 -10.08 BELA 113.06 -12.94 BERG 113.96 1.95 BFAGRO 42.86 0.36 BFBIO 163.52 13.52 BFMOD 13.91 -0.49 BGL 14.87 -0.08 BHAT 850.00 45.00 BIFO 168.65 1.16 BILF 42.14 -1.86 BIPL 39.41 0.91 BIPLS 38.63 -0.36 BML 7.63 0.22 BNL 122.28 -1.65 BNWM 67.16 0.96 BOK 34.91 1.51 BOP 34.63 1.71 BPL 32.63 0.36 BRRG 44.93 1.93 BTL 298.01 -8.01 BUXL 154.97 4.96 BWCL 605.04 -9.96 BWHL 191.20 3.20 CASH 68.52 1.52 CCM 56.44 -4.46 CENI 50.81 -1.88 CEPB 24.96 -0.04 CFL 64.44 -4.56 CHAS 65.41 -1.59 CHBL 20.21 -2.67 CHCC 350.31 17.31 CLCPS 3.96 0.27 CLOUD 62.85 0.00 CLOV 42.70 1.25 CLVL 16.26 -0.24 CLVLR 0.08 -0.22 CNERGY 8.24 0.31 COLG 1,292.54 3.08 CPHL 95.06 5.06 CPPL 105.43 2.43 CRTM 24.16 0.66 CSAP 99.67 0.67 CSIL 6.13 -0.10 CTM 6.25 0.20 CWSM 31.15 1.05 CYAN 36.90 0.90 DAAG 101.58 0.48 DADX 63.11 -1.04 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 6.74 -0.16 DCL 14.36 0.17 DCR 32.61 0.91 DEL 13.71 -0.19 DFML 29.88 0.85 DFSM 5.92 0.09 DGKC 249.75 7.75 DHPL 43.46 1.19 DIIL 58.17 4.89 DINT 74.02 -2.47 DLL 335.34 -0.46 DMC 271.88 -14.78 DMTM 12.12 -0.67 DMTX 34.96 0.46 DNCC 15.65 -1.45 DOL 35.69 1.69 DSIL 13.16 0.17 DSL 9.37 -0.13 DSML 51.25 1.24 DWAE 25.73 -0.65 DWSM 7.91 -0.09 DWTM 6.89 0.34 DYNO 314.05 6.05 ECOP 61.04 1.09 EFERT 229.36 4.36 EFGH 75.72 -4.68 EFUG 123.39 2.88 EFUL 155.52 3.51 ELCM 207.00 15.09 ELSM 111.12 1.14 EMCO 55.35 4.45 ENGRO 485.38 3.39 ENGROH 246.03 7.03 EPCL 30.26 0.12 EPQL 30.23 -0.16 ESBL 8.98 1.88 EWIC 52.08 5.08 EXIDE 643.82 -0.17 FABL 90.14 4.15 FANM 7.88 -0.04 FASM 314.49 -3.15 FATIMA 140.82 3.93 FCCL 58.06 2.37 FCEL 5.76 -0.23 FCEPL 83.25 -0.53 FCIBL 13.85 0.35 FCL 24.08 0.32 FCSC 6.76 -0.13 FDIBL 2.92 -0.17 FDPL 7.58 0.03 FECM 36.67 1.17 FECTC 106.72 1.72 FEM 11.11 -0.34 FEROZ 411.69 32.71 FFBL 88.94 8.43 FFC 477.24 -0.76 FFL 21.59 1.34 FFLM 6.88 -0.04 FHAM 33.51 0.53 FIBLM 11.39 0.42 FIL 174.63 7.93 FIMM 274.00 -14.65 FLYNG 46.43 0.47 FMLR 74.50 1.45 FNEL 12.06 0.56 FPJM 6.48 0.13 FPRM 15.62 -0.18 FRCL 49.16 1.16 FRSM 54.90 -0.10 FSWL 113.42 0.63 FTMM 17.25 -0.24 FTSM 15.27 -1.53 FUDLM 8.00 0.55 FZCM 253.28 13.27 GADT 369.61 9.61 GAL 580.51 12.51 GAMON 26.55 0.55 GATI 112.28 -0.52 GATIR 15.04 0.04 GATM 36.28 1.54 GCIL 31.43 0.54 GCILB 9.30 -0.22 GCWL 18.28 -0.22 GEMBCEM 10.81 -0.30 GEMBLUEX 58.36 10.58 GEMMEL 26.27 -1.73 GEMNETS 40.00 -1.00 GEMPACRA 25.30 0.00 GEMPAPL 12.23 -0.02 GEMSPNL 57.25 -2.75 GEMUNSL 20.00 0.00 GFIL 15.00 0.00 GGGL 11.86 0.02 GGL 25.89 -0.12 GHGL 42.50 0.40 GHNI 891.57 12.59 GHNL 33.90 -0.30 GIL 1,754.02 159.46 GLAXO 423.58 -5.42 GLPL 500.10 0.00 GOC 119.57 -5.93 GRR 19.55 0.30 GRYL 36.67 0.67 GSKCH 120.23 -3.98 GSPM 5.41 -0.27 GTECH 8.58 -0.22 GTYR 39.20 0.51 GUSM 9.45 0.42 GVGL 63.98 -0.15 GWLC 75.82 5.82 HABSM 82.50 1.50 HACC 18.65 1.30 HAFL 311.87 -28.12 HALEON 907.12 7.12 HASCOL 15.12 0.13 HBL 308.23 8.22 HBLTETF 106.00 -0.10 HCAR 300.11 4.01 HCL 959.26 9.26 HGFA 18.00 -0.51 HICL 12.16 -0.34 HIFA 6.96 0.06 HINO 514.11 4.27 HINOON 1,148.75 -0.25 HIRAT 4.87 0.01 HLEL 22.39 -0.21 HMB 117.04 3.97 HMM 5.80 0.01 HPL 4,010.24 100.23 HRPL 29.64 0.59 HSPI 8.81 0.82 HTL 50.85 2.86 HUBC 217.52 8.52 HUMNL 15.11 0.30 HUSI 27.00 -1.50 HWQS 17.13 -0.22 IBFL 293.94 1.94 IBLHL 52.48 2.08 ICCI 12.78 -0.22 ICI 591.53 -3.37 ICIBL 6.19 0.03 ICL 131.94 9.44 IDRT 20.77 -0.48 IDSM 26.15 2.15 IDYM 163.96 0.96 IGIHL 274.37 1.57 IGIL 20.01 -0.48 ILP 69.29 0.85 IMAGE 26.69 0.80 IML 29.33 -1.67 IMS 13.84 0.09 INDU 2,104.78 14.83 INIL 215.67 8.67 INKL 68.03 -5.87 INL 12.82 -0.21 IPAK 23.88 -0.02 ISIL 2,133.17 231.17 ISL 107.85 4.85 ITTEFAQ 9.51 0.40 JATM 24.09 1.14 JDMT 101.22 -0.58 JDWS 834.40 -28.10 JGICL 80.00 0.47 JKSM 192.53 6.53 JLICL 167.99 -1.91 JOPP 160.06 -11.94 JSBL 21.61 0.50 JSBLR1 0.01 0.00 JSCL 28.81 0.82 JSGBETF 42.12 -0.87 JSGCL 134.49 4.49 JSIL 37.00 0.67 JSMFETF 12.49 0.35 JSML 59.21 3.70 JUBS 23.20 0.20 JVDC 76.40 1.40 KAPCO 35.42 0.47 KASBM 1.19 0.00 KCL 174.01 13.91 KEL 7.11 0.09 KHSM 11.65 0.00 KHTC 407.24 7.24 KHYT 1,967.82 -16.18 KML 12.73 0.09 KOHC 102.76 0.76 KOHE 19.09 0.24 KOHP 34.88 1.90 KOHTM 57.50 0.51 KOIL 23.28 0.00 KOSM 7.11 0.01 KPUS 130.04 -5.44 KSBP 209.52 -8.23 KSBPR 3.02 0.72 KSTM 8.95 0.45 KTML 64.65 1.65 LCI 324.91 10.91 LEUL 48.79 1.94 LIVEN 64.73 1.73 LMSM 63.91 0.00 LOADS 17.56 0.17 LOTCHEM 27.37 1.87 LPGL 106.05 3.05 LPL 28.35 1.25 LSECL 7.58 -0.11 LSEFSL 23.95 1.45 LSEPL 4.65 -0.05 LSEVL 6.11 -0.34 LUCK 467.16 27.16 MACFL 28.92 -0.58 MACTER 384.96 10.97 MARI 634.37 2.39 MCB 367.08 5.58 MCBAH 24.00 0.00 MCBIM 205.10 6.11 MDTL 5.18 0.02 MEBL 449.27 14.27 MEHT 300.73 -0.26 MERIT 12.85 0.15 META 9.67 -0.83 MFFL 217.14 8.14 MFL 43.08 1.34 MIIETF 17.46 1.06 MIRKS 38.90 0.60 MIRKSR 8.67 0.12 MLCF 105.57 1.27 MODAM 5.73 -0.09 MQTM 30.50 -0.50 MRNS 73.57 0.47 MSCL 14.00 0.02 MSOT 53.13 -2.87 MTL 532.16 12.16 MUGHAL 83.93 4.33 MUGHALC 44.87 1.37 MUREB 1,020.13 0.13 MWMP 128.01 -1.39 MZNP-ETF 20.26 0.42 NAGC 64.14 -7.36 NATF 356.07 1.07 NATM 80.00 0.00 NBP 207.01 4.03 NBPG-ETF 30.91 2.01 NCL 43.81 1.80 NCML 13.80 0.39 NCPL 23.63 0.13 NESTLE 8,202.14 -96.96 NETSOL 144.27 3.17 NEXT 10.99 -0.94 NICL 203.04 7.04 NITG-ETF 34.17 -0.18 NML 151.98 5.98 NONS 85.01 -2.99 NPL 35.51 0.76 NRL 429.92 34.67 NRSL 33.57 1.07 NSRM 100.25 -5.65 OBOY 9.89 0.19 OBOYR2 0.64 -0.39 OCTOPUS 51.04 1.06 OGDC 264.23 8.24 OLPL 57.06 -0.74 OLPM 24.70 0.40 OML 40.56 -0.83 ORIXM 16.29 0.29 ORM 14.21 0.59 OTSU 320.00 4.01 PABC 146.20 -3.80 PACE 18.60 -1.09 PAEL 57.16 3.16 PAKD 185.92 4.77 PAKL 36.98 -1.62 PAKMI 1.30 -0.01 PAKOXY 241.10 0.62 PAKRI 15.17 -0.19 PAKT 1,571.27 52.09 PASL 3.70 0.10 PASM 7.40 -0.25 PCAL 233.29 -4.71 PECO 495.44 -19.56 PGLC 17.16 -0.14 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 20.55 0.25 PIAHCLB 24,639.60 109.55 PIBTL 14.87 0.58 PICT 41.74 0.99 PIL 5.80 -0.14 PIM 23.46 -0.54 PINL 8.19 -0.09 PIOC 232.85 3.97 PKGI 13.41 -2.34 PKGIR 1.36 -0.69 PKGP 92.82 -2.17 PKGS 716.76 23.77 PMI 4.70 0.19 PMPK 1,431.85 121.85 PMRS 331.69 41.68 PNSC 502.56 2.46 POL 715.59 20.59 POML 181.11 1.11 POWER 18.23 1.48 PPL 188.39 4.91 PPP 151.56 3.56 PPVC 16.66 1.26 PREMA 42.64 0.13 PRET 447.70 13.36 PRL 38.28 1.28 PRWM 54.45 1.44 PSEL 891.36 0.00 PSMC 609.00 0.00 PSO 486.60 16.58 PSX 39.33 0.58 PSYL 57.90 -0.99 PTC 37.05 -0.65 PTL 56.46 2.48 QUET 16.22 0.10 QUICE 8.26 0.13 RCML 524.93 10.93 REDCO 25.00 -1.52 REWM 118.94 17.84 RICL 16.45 -0.54 RMPL 9,613.84 107.84 RPL 18.39 0.39 RUBY 12.20 0.41 RUPL 35.95 1.93 SAIF 22.65 -2.00 SANE 8.07 -1.13 SANSM 57.88 -0.01 SAPL 870.00 0.00 SAPT 1,410.00 40.00 SARC 61.01 2.01 SASML 183.21 -12.79 SAZEW 1,923.94 67.94 SBL 10.36 -0.39 SCBPL 69.40 2.91 SCL 366.20 -23.80 SEARL 105.16 4.16 SEARLR2 0.15 -0.10 SEL 20.42 -1.87 SEPL 174.17 -3.82 SERT 36.53 0.00 SFL 1,401.51 41.76 SGF 88.12 -2.28 SGPL 12.69 0.26 SHCM 49.75 -1.99 SHDT 57.94 4.95 SHEL 185.01 -4.09 SHEZ 259.40 -9.60 SHFA 540.07 -4.94 SHJS 178.78 -1.22 SHNI 8.70 0.23 SHSML 435.61 0.62 SIBL 9.58 -0.61 SIEM 1,575.00 -25.00 SILK 1.15 -0.01 SINDM 19.27 -0.22 SITC 929.70 8.70 SKRS 20.34 -0.14 SLGL 21.24 0.72 SLL 1.70 -0.44 SLYT 12.79 0.30 SMBL 2.17 -0.03 SMCPL 42.01 1.51 SML 67.92 0.02 SMTM 11.90 -0.09 SNAI 29.00 -1.00 SNBL 23.91 0.40 SNGP 127.59 2.60 SPEL 48.93 0.04 SPL 19.60 0.25 SPLC 1.70 0.07 SPWL 10.02 -0.17 SRVI 1,337.53 2.53 SSGC 40.64 1.13 SSML 15.10 0.05 SSOM 373.81 12.56 STCL 17.91 0.56 STJT 100.35 5.05 STL 1,934.40 -165.00 STML 33.56 -0.05 STPL 8.11 0.11 STYLERS 43.38 -0.62 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 126.94 -0.06 SUTM 153.01 1.03 SYM 14.51 0.35 SYS 164.99 10.99 SZTM 54.00 0.00 TATM 149.30 3.30 TBL 12.66 0.11 TCORP 18.24 0.29 TCORPR1 0.79 -0.73 TELE 10.15 0.59 TGL 231.43 1.33 THALL 561.27 6.32 THCCL 95.46 -5.54 TICL 600.00 -3.75 TOMCL 62.55 -0.05 TOMCLR 3.81 1.00 TOWL 167.37 2.37 TPL 8.22 0.32 TPLI 18.74 1.58 TPLL 36.50 -2.00 TPLP 11.95 -0.04 TPLRF1 14.08 -0.72 TPLT 7.56 0.35 TREET 29.28 0.29 TREETR2 5.62 0.65 TRG 76.67 -0.28 TRIPF 133.00 1.99 TRSM 54.41 -6.59 TSBL 11.51 -0.46 TSMF 12.40 -0.32 TSML 214.72 0.00 TSPL 14.03 0.98 UBDL 27.08 -1.27 UBL 391.37 14.37 UBLP-ETF 37.63 0.37 UCAPM 5.69 -0.20 UDPL 101.12 1.67 UNIC 15.95 0.14 UNITY 26.13 -0.86 UPFL 29,352.20 1,241.25 UVIC 24.99 -0.27 WAFI 187.05 4.05 WAHN 406.54 11.54 WASL 8.09 -1.11 WAVES 10.87 0.07 WAVESAPP 9.63 -0.02 WHALE 8.01 -0.19 WTL 1.71 0.00 WYETH 2,008.00 8.00 YOUW 6.25 0.23 ZAHID 71.93 -0.06 ZAL 39.45 0.40 ZIL 360.10 -8.90 ZTL 15.50 -0.50

News

No Results

First
Prev
1513
1514
1515

Please confirm!

Do you want to download this file?

Yes, Download

Coming Soon...

Page Under Construction

Room No.205, 2nd Floor, LSE Building,
19-Khayaban-e-Aiwan-e-Iqbal, Lahore, Pakistan
Phone: +92-42-36314141, +92-42-36314176-81
WhatsApp: +92-3018478286

Important Links

Pakistan Stock Exchange (PSX)
PSX Complaint Lodge Link
SECP
SECP Complaint Lodge Link
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC Sms Services Details
CDC IVR Services Details
NCCPL
NCCPL UIS Service
FAQ's
Investor Awareness Guide

Follow YMS Trade

Facebook
YouTube
Instagram
Twitter
Linkedin

Copyright © . YMS Trade - All Rights Reserved

Home
Why YMS?
Open New Account
Contact