Why YMS?
Online Trading
Market Statistics
Fundamental Analysis
- Company Snapshot
Technical Analysis
- Real Time Advanced Chart
YMS Class Room
- Video Library
Blogs
Contact Us

KMI-30

229,518.00 -1,206.38

KSE-100

160,935.00 -752.05

KSE-30

48,681.00 -270.00

KSE-ALL

98,075.30 85.64

kmi-30

215,155.00 2,784.39

AABS 1,028.07 12.06 AATM 42.84 -0.63 ABL 173.46 -2.21 ABOT 1,070.48 -12.07 ACIETF 17.80 -0.03 ACPL 285.60 -6.40 ADAMS 69.01 -1.70 ADMM 51.22 0.25 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 8.75 0.54 AGIC 39.00 -0.97 AGICR2 6.51 -0.34 AGIL 143.13 -2.07 AGL 68.35 -1.15 AGP 183.77 1.77 AGSML 9.32 -0.15 AGTL 396.70 -3.30 AHCL 15.21 -0.08 AHL 100.12 -0.88 AHTM 95.03 0.43 AICL 78.66 -2.51 AIRLINK 172.68 0.68 AKBL 95.31 -2.43 AKDHL 170.16 5.64 AKDSL 35.57 -0.13 AKGL 60.64 0.00 ALAC 11.73 -0.28 ALIFE 34.49 0.50 ALNRS 102.25 -0.50 ALTN 11.16 -0.08 AMBLR4 9.90 -1.30 AMTEX 5.24 -0.14 ANL 11.77 -0.18 ANSS 15.92 -0.98 ANTM 37.05 -4.85 APL 532.02 -0.28 ARCTM 29.89 -0.11 ARM 27.90 0.00 ARPAK 63.25 5.23 ARPL 426.96 -2.04 ARUJ 14.21 0.21 ASC 14.98 0.08 ASCR2 0.02 -0.05 ASHT 21.99 -0.51 ASIC 14.00 -0.25 ASL 13.19 0.03 ASTL 23.23 0.25 ASTM 20.20 -0.80 ATBA 238.54 0.73 ATIL 76.93 -1.06 ATLH 1,486.16 -2.26 ATRL 682.60 7.60 AVN 43.95 -0.05 AWTX 1,409.56 139.56 AWWAL 10.00 0.00 BAFL 103.07 -0.83 BAFS 248.17 -1.83 BAHL 181.13 -3.86 BAPL 40.62 -2.21 BATA 1,219.47 -1.96 BBFL 48.51 0.11 BCL 90.77 -1.21 BCML 42.60 1.39 BECO 8.18 0.18 BELA 104.18 -5.81 BERG 100.39 0.39 BFAGRO 40.02 1.14 BFBIO 152.48 -1.52 BFMOD 25.45 1.15 BGL 13.23 -0.18 BHAT 871.44 1.46 BIFO 172.23 -2.76 BILF 38.39 -1.11 BIPL 31.07 0.02 BIPLS 38.63 -0.36 BML 5.99 0.14 BNL 131.99 10.99 BNWM 64.33 -2.68 BOK 33.75 -0.25 BOP 34.17 -0.73 BPL 31.69 -0.01 BRRG 39.77 1.25 BTL 338.80 3.80 BUXL 148.64 0.64 BWCL 548.81 -5.18 BWHL 178.90 -1.00 CASH 48.70 0.01 CCM 57.09 0.69 CENI 56.76 5.24 CEPB 35.00 0.52 CFL 64.41 6.31 CHAS 70.00 0.00 CHBL 12.77 -0.13 CHCC 318.26 -3.74 CLCPS 3.36 -0.14 CLOUD 62.85 0.00 CLOV 37.30 -0.20 CLVL 17.18 -0.06 CLVLR 0.08 -0.22 CNERGY 7.96 -0.04 COLG 1,270.91 -7.08 CPHL 81.96 -0.64 CPPL 100.37 -2.58 CRTM 23.79 0.09 CSAP 98.64 -1.36 CSIL 5.14 0.11 CTM 6.38 -0.27 CWSM 38.67 -0.83 CYAN 49.70 0.50 DAAG 92.40 -4.49 DADX 60.99 0.99 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 6.95 0.09 DCL 12.89 -0.03 DCR 32.02 -0.25 DEL 27.56 -4.43 DFML 27.67 -1.38 DFSM 5.41 -0.09 DGKC 223.77 3.52 DHPL 52.17 -1.58 DIIL 54.41 -0.59 DINT 70.00 0.25 DLL 452.06 -21.94 DMC 247.30 16.20 DMTM 8.56 0.04 DMTX 34.96 0.46 DNCC 19.98 -0.52 DOL 31.91 -0.68 DSIL 12.11 -0.58 DSL 8.03 0.43 DSML 51.25 1.24 DWAE 27.01 -1.78 DWSM 7.52 -0.38 DWTM 6.14 -0.19 DYNO 271.25 -0.75 ECOP 58.26 -0.89 EFERT 212.68 -1.47 EFGH 75.72 -4.68 EFUG 124.85 1.84 EFUL 155.63 -0.85 ELCM 217.68 27.68 ELSM 130.00 -0.80 EMCO 74.54 0.00 ENGRO 485.38 3.39 ENGROH 214.57 -4.08 EPCL 29.13 -0.57 EPQL 29.35 0.25 ESBL 9.83 -0.51 EWIC 52.08 4.08 EXIDE 633.37 -2.63 FABL 84.02 -0.77 FANM 8.04 0.39 FASM 284.21 -20.78 FATIMA 131.79 -4.20 FCCL 53.23 -0.53 FCEL 6.15 0.08 FCEPL 85.02 -0.58 FCIBL 15.81 0.02 FCL 24.16 -1.09 FCSC 7.50 -0.05 FDIBL 2.92 -0.17 FDPL 7.50 0.03 FECM 25.46 0.75 FECTC 171.16 -23.84 FEM 11.39 0.09 FEROZ 399.23 -1.37 FFBL 88.94 8.43 FFC 536.44 0.46 FFL 18.75 -0.15 FFLM 13.79 -1.10 FHAM 35.00 -0.04 FIBLM 11.93 -0.32 FIL 171.66 -8.32 FIMM 278.75 0.00 FLYNG 54.85 -1.14 FMLR 69.01 0.00 FNEL 23.29 -0.21 FPJM 9.21 -0.29 FPRM 13.75 -0.02 FRCL 94.73 7.73 FRSM 55.40 -0.59 FSWL 111.01 -3.98 FTMM 17.27 -0.70 FTSM 12.79 -0.16 FUDLM 8.00 0.55 FZCM 221.79 -2.31 GADT 344.44 -30.51 GAL 560.45 -4.05 GAMON 24.54 -0.86 GATI 109.63 -3.37 GATIR 15.04 0.04 GATM 27.69 0.72 GCIL 34.58 1.08 GCILB 9.30 -0.22 GCWL 18.27 -0.03 GEMBCEM 12.00 0.00 GEMBLUEX 89.79 8.98 GEMMEL 25.95 2.59 GEMNETS 40.00 4.00 GEMPACRA 24.63 -0.37 GEMPAPL 11.33 0.00 GEMSPNL 64.83 2.53 GEMUNSL 20.00 0.00 GFIL 14.60 -0.20 GGGL 10.20 0.10 GGL 24.99 -0.36 GHGL 33.97 -0.28 GHNI 788.19 -10.80 GHNL 33.90 -0.30 GIL 1,754.02 159.46 GLAXO 388.26 -5.69 GLPL 331.37 -3.63 GOC 118.00 5.97 GRR 20.35 -0.44 GRYL 26.48 0.00 GSKCH 120.23 -3.98 GSPM 5.60 0.11 GTECH 8.58 -0.22 GTYR 38.13 -0.36 GUSM 9.00 0.28 GVGL 57.50 0.85 GWLC 67.24 2.34 HABSM 83.60 0.10 HACC 18.65 1.30 HAFL 326.77 6.77 HALEON 813.95 -9.05 HASCOL 14.55 -0.15 HBL 286.80 -2.00 HBLTETF 107.40 0.19 HCAR 284.02 -1.38 HCL 959.26 9.26 HGFA 17.50 -0.19 HICL 12.81 0.26 HIFA 6.22 -0.17 HINO 509.05 -0.95 HINOON 1,116.02 -3.98 HIRAT 5.27 -0.21 HLEL 21.21 -0.78 HMB 112.08 -0.11 HMM 5.80 0.01 HPL 4,214.41 14.42 HRPL 25.82 -0.07 HSPI 8.81 0.82 HTL 50.92 -1.58 HUBC 210.93 -1.27 HUMNL 15.23 0.18 HUSI 25.07 0.06 HWQS 23.08 -0.91 IBFL 267.54 -7.44 IBLHL 73.36 4.96 ICCI 15.50 0.00 ICI 591.53 -3.37 ICIBL 6.37 -0.08 ICL 154.16 -9.84 IDRT 21.46 -0.39 IDSM 27.00 1.38 IDYM 162.00 -2.99 IGIHL 303.97 -7.52 IGIL 20.35 0.00 ILP 76.89 0.74 IMAGE 23.42 -0.40 IML 26.34 -0.05 IMS 22.26 -0.29 INDU 2,022.30 -5.70 INIL 187.05 -2.95 INKL 90.11 -5.45 INL 13.08 -0.35 IPAK 24.56 0.00 IREIT 9.98 -0.04 ISIL 2,007.26 -12.74 ISL 88.61 -1.89 ITTEFAQ 10.09 0.85 JATM 22.23 0.11 JDMT 121.04 5.00 JDWS 808.85 1.82 JGICL 81.41 0.76 JKSM 188.33 0.00 JLICL 172.00 -1.99 JOPP 160.06 -11.94 JSBL 19.41 0.40 JSBLR1 0.01 0.00 JSCL 24.04 -0.06 JSGBETF 41.00 -0.54 JSGCL 149.00 0.01 JSIL 41.51 -2.99 JSMFETF 11.93 -0.05 JSML 56.28 -1.21 JUBS 22.00 -0.50 JVDC 73.36 -0.12 KAPCO 30.22 0.12 KASBM 1.19 0.00 KCL 175.73 16.62 KEL 5.64 -0.25 KHSM 11.65 0.00 KHTC 420.80 29.51 KHYT 1,766.82 -143.20 KML 16.66 1.15 KOHC 100.70 -2.70 KOHE 17.51 0.01 KOHP 45.83 3.40 KOHTM 58.70 0.06 KOIL 54.68 -4.63 KOSM 7.03 -0.30 KPUS 135.74 0.74 KSBP 112.37 -2.61 KSBPR 3.02 0.72 KSTM 9.75 -0.15 KTML 62.48 -5.52 LCI 304.56 -2.33 LEUL 47.01 -1.79 LIVEN 60.56 2.67 LMSM 63.91 0.00 LOADS 18.38 -0.29 LOTCHEM 27.29 -1.12 LPGL 93.86 -0.04 LPL 27.25 0.39 LSECL 8.32 -0.08 LSEFSL 25.67 -0.07 LSEPL 4.65 -0.05 LSEVL 8.38 0.06 LUCK 430.24 -5.75 MACFL 24.37 -0.55 MACTER 342.62 -7.37 MARI 688.95 -5.16 MCB 347.43 -5.55 MCBAH 24.00 0.00 MCBIM 208.04 -6.70 MDTL 4.74 -0.02 MEBL 420.56 -9.34 MEHT 280.81 -14.11 MERIT 13.45 -0.17 META 9.67 -0.83 MFFL 195.32 0.32 MFL 61.65 4.72 MIIETF 16.35 0.04 MIRKS 40.26 -1.12 MIRKSR 8.67 0.12 MLCF 101.14 -1.85 MODAM 5.73 -0.09 MQTM 28.00 -0.50 MRNS 74.29 0.19 MSCL 14.03 -0.17 MSOT 49.87 2.87 MTL 512.22 -1.81 MUGHAL 85.82 1.82 MUGHALC 48.50 0.00 MUREB 1,044.74 -5.26 MWMP 128.87 4.87 MZNP-ETF 19.40 -0.20 NAGC 60.03 0.00 NATF 385.95 -0.58 NATM 80.00 0.00 NBP 215.83 -3.59 NBPG-ETF 28.91 -2.69 NCL 42.91 -0.59 NCML 14.65 0.38 NCPL 25.55 -0.55 NESTLE 7,989.99 -8.38 NETSOL 129.08 -1.17 NEXT 11.95 -0.24 NICL 225.00 -5.91 NITG-ETF 34.05 -1.19 NML 143.57 -1.49 NONS 89.49 5.00 NPL 35.90 -0.58 NRL 412.68 37.69 NRSL 33.66 0.16 NSRM 91.56 -0.34 OBOY 9.41 0.93 OBOYR2 0.64 -0.39 OCTOPUS 43.53 -0.35 OGDC 245.42 -2.37 OLPL 24.15 -0.45 OLPM 20.99 0.01 OML 41.50 0.95 ORIXM 16.29 0.29 ORM 11.73 -0.11 OTSU 342.95 -2.05 PABC 132.29 0.27 PACE 27.33 -0.02 PAEL 52.97 -0.40 PAKD 170.00 -3.50 PAKL 40.00 -0.01 PAKMI 1.30 -0.01 PAKOXY 311.63 -6.40 PAKRI 17.02 -0.24 PAKT 1,570.30 5.23 PASL 0.75 0.00 PASM 7.76 0.75 PCAL 169.88 -1.12 PECO 410.83 -19.07 PGLC 15.12 -0.83 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 29.42 -0.73 PIAHCLB 24,987.00 481.00 PIBTL 15.50 0.31 PICT 42.00 0.19 PIL 5.59 -0.21 PIM 21.95 1.45 PINL 10.65 -1.05 PIOC 321.15 29.21 PKGI 13.73 -1.27 PKGIR 1.36 -0.69 PKGP 68.00 -0.99 PKGS 728.54 13.42 PMI 4.70 0.19 PMPK 1,431.85 121.85 PMRS 321.81 11.81 PNSC 441.01 -3.99 POL 625.08 11.38 POML 172.66 -0.34 POWER 18.00 0.00 PPL 193.39 -1.16 PPP 139.25 3.45 PPVC 17.73 0.53 PREMA 39.64 0.39 PRET 427.75 20.75 PRL 36.93 0.58 PRWM 49.99 -0.01 PSEL 1,487.66 -12.34 PSMC 609.00 0.00 PSO 435.89 0.90 PSX 41.75 -1.25 PSYL 60.19 -3.31 PTC 36.77 0.61 PTL 51.50 0.00 QUET 17.71 -0.29 QUICE 10.12 -0.07 RCML 517.88 2.88 REDCO 23.31 0.00 REWM 184.49 -0.01 RICL 16.26 -0.54 RMPL 9,459.98 9.99 RPL 18.23 -0.08 RUBY 12.39 -0.17 RUPL 37.00 0.00 SAIF 24.96 0.46 SANE 8.07 -1.13 SANSM 64.78 1.98 SAPL 870.00 0.00 SAPT 1,391.00 -0.02 SARC 71.33 -5.17 SASML 176.37 -17.62 SAZEW 1,712.88 -16.20 SBL 12.00 0.10 SCBPL 63.53 -0.42 SCL 370.91 -12.09 SEARL 105.15 0.15 SEARLR2 0.15 -0.10 SEL 26.37 0.97 SEPL 162.23 0.73 SERT 40.36 -1.49 SFL 1,246.83 -3.17 SGF 96.92 -3.11 SGPL 13.89 1.24 SHCM 60.18 -0.02 SHDT 58.50 2.00 SHEL 185.01 -4.09 SHEZ 269.93 -9.51 SHFA 521.00 8.00 SHJS 171.01 1.02 SHNI 11.07 -0.33 SHSML 445.70 -4.15 SIBL 8.50 -0.02 SIEM 1,563.82 -26.18 SILK 1.15 -0.01 SINDM 16.95 -1.28 SITC 851.63 1.54 SKRS 38.72 2.72 SLGL 19.81 -0.20 SLL 1.70 -0.44 SLYT 13.30 -0.20 SMBL 2.17 -0.03 SMCPL 42.24 -0.47 SML 65.00 -0.01 SMTM 11.90 -0.09 SNAI 28.40 -0.49 SNBL 25.97 -0.13 SNGP 120.83 -0.14 SPEL 55.76 -0.24 SPL 43.02 0.00 SPLC 1.70 0.07 SPWL 11.14 0.33 SRVI 1,394.47 4.48 SSGC 34.03 -0.37 SSML 21.17 -2.83 SSOM 446.15 -27.85 STCL 16.01 0.51 STJT 100.23 -3.56 STL 1,882.61 -0.12 STML 31.50 0.06 STPL 8.25 -0.04 STYLERS 40.60 -0.89 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 128.58 8.56 SUTM 132.90 2.80 SWL 64.39 5.83 SYM 13.38 -0.15 SYS 147.85 -0.95 SZTM 59.77 -0.23 TATM 168.57 -20.43 TBL 12.26 -0.12 TCORP 18.99 0.32 TCORPR1 0.79 -0.73 TELE 12.05 -0.45 TGL 193.00 0.00 THALL 535.03 1.03 THCCL 87.87 -3.13 TICL 649.99 0.00 TOMCL 53.23 -3.17 TOMCLR 3.81 1.00 TOWL 155.00 0.90 TPL 7.80 -0.31 TPLI 22.02 -0.23 TPLL 29.00 -2.50 TPLP 11.29 -0.48 TPLRF1 12.79 -0.06 TPLT 7.34 -0.23 TREET 33.80 0.05 TREETR2 5.62 0.65 TRG 69.90 -0.83 TRIPF 132.36 -2.63 TRSM 57.87 -3.53 TSBL 59.90 -4.94 TSMF 14.35 -0.49 TSML 222.96 -1.04 TSPL 13.05 -0.05 UBDL 27.66 0.45 UBL 371.45 -3.55 UBLP-ETF 36.76 -0.73 UCAPM 6.26 0.01 UDPL 120.41 -2.00 UNIC 15.02 -0.23 UNITY 22.16 -0.36 UPFL 29,650.00 150.32 UVIC 23.98 -0.62 WAFI 191.01 1.23 WAHN 350.05 -5.95 WASL 6.93 -0.05 WAVES 14.00 -0.35 WAVESAPP 10.06 -0.16 WHALE 8.01 -0.19 WTL 2.05 0.16 WYETH 2,008.00 8.00 YOUW 5.72 -0.14 ZAHID 66.00 0.00 ZAL 49.75 -2.75 ZIL 675.00 5.00 ZTL 15.69 0.29 ZUMA 48.49 0.49

News

No Results

First
Prev
1564
1565
1566

Please confirm!

Do you want to download this file?

Yes, Download

Coming Soon...

Page Under Construction

Room No.205, 2nd Floor, LSE Building,
19-Khayaban-e-Aiwan-e-Iqbal, Lahore, Pakistan
Phone: +92-42-36314141, +92-42-36314176-81
WhatsApp: +92-3018478286

Important Links

Pakistan Stock Exchange (PSX)
PSX Complaint Lodge Link
SECP
SECP Complaint Lodge Link
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC Sms Services Details
CDC IVR Services Details
NCCPL
NCCPL UIS Service
FAQ's
Investor Awareness Guide

Follow YMS Trade

Facebook
YouTube
Instagram
Twitter
Linkedin

Copyright © . YMS Trade - All Rights Reserved

Home
Why YMS?
Open New Account
Contact