Why YMS?
Online Trading
Market Statistics
Fundamental Analysis
- Company Snapshot
Technical Analysis
- Real Time Advanced Chart
YMS Class Room
- Video Library
Blogs
Contact Us

KMI-30

241,221.00 -1,377.35

KSE-100

167,451.00 -1,465.09

kse-30

50,083.10 -447.67

KSE-ALL

101,594.00 -1,004.32

KSE-30

49,781.70 1,890.99

kmi-30

220,799.00 8,628.34

kse-100

179,604.00 -908.91

AABS 904.68 -5.32 AATM 55.11 -1.88 ABL 179.79 -1.20 ABOT 879.95 -8.05 ACIETF 16.80 -0.02 ACPL 229.47 -3.53 ADAMS 75.15 0.57 ADMM 86.58 0.00 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 8.70 0.47 AGIC 35.82 1.70 AGICR2 5.92 0.27 AGIL 166.40 0.40 AGL 46.57 -1.28 AGP 180.31 -2.68 AGSML 11.36 0.61 AGTL 359.56 -2.47 AHCL 14.33 0.05 AHL 106.72 -1.28 AHTM 77.00 0.00 AICL 78.99 -1.40 AIRLINK 146.76 -4.64 AKBL 92.57 -1.43 AKDHL 159.90 19.89 AKDSL 34.23 -0.32 AKGL 55.60 -0.40 ALAC 17.05 -1.20 ALIFE 33.03 -0.92 ALNRS 130.50 0.61 ALTN 8.54 -0.36 AMBLR4 28.54 -3.14 AMTEX 4.64 -0.21 ANL 10.55 -0.04 ANSS 13.09 0.27 ANTM 28.58 -1.41 APL 580.64 -9.35 ARCTM 27.57 -0.43 ARM 27.90 0.00 ARMG 50.00 -1.75 ARPAK 110.55 -3.75 ARPL 394.07 -0.83 ARUJ 11.07 -0.22 ASC 11.37 0.54 ASCR2 0.02 -0.05 ASHT 36.27 1.17 ASIC 33.87 -1.02 ASL 11.94 -0.15 ASTL 16.46 0.26 ASTM 19.74 0.92 ATBA 227.03 -0.61 ATIL 72.10 -1.40 ATLH 1,757.14 -7.86 ATRL 886.09 -10.81 AVN 36.41 -1.26 AWTX 1,552.05 -154.95 AWWAL 10.00 0.00 BAFL 58.87 -1.03 BAFS 259.41 -0.59 BAHL 164.88 -7.12 BAPL 39.00 -0.75 BATA 984.00 -1.00 BBFL 45.88 -0.32 BCL 73.08 -5.42 BCML 42.60 1.39 BECO 5.59 -0.08 BELA 56.73 0.24 BERG 93.42 3.12 BFAGRO 32.79 0.29 BFBIO 135.98 0.98 BFMOD 21.52 -0.92 BGL 10.67 0.16 BHAT 845.03 5.01 BIFO 129.79 -3.21 BILF 38.39 -1.11 BIPL 25.25 0.21 BIPLS 38.63 -0.36 BML 56.65 -0.35 BNL 7.47 -0.78 BNWM 65.08 -5.40 BOK 32.54 -1.45 BOP 34.32 -0.65 BPL 61.17 0.84 BRRG 49.90 -3.50 BTL 1,257.69 -17.30 BUXL 154.92 1.82 BWCL 463.68 -0.29 BWHL 201.14 -2.84 CASH 50.30 0.30 CCM 40.00 -0.67 CENI 52.52 -1.92 CEPB 28.75 -0.06 CFL 59.99 -0.01 CHAS 74.51 -3.99 CHBL 11.17 0.53 CHCC 274.56 -5.34 CLCPS 3.90 -0.10 CLOUD 62.85 0.00 CLOV 8.53 0.03 CLVL 12.31 -1.39 CLVLR 0.08 -0.22 CNERGY 8.70 -0.10 COLG 1,103.29 16.04 CPHL 78.64 -1.12 CPPL 76.87 1.27 CRTM 73.74 -0.26 CSAP 91.03 -0.82 CSIL 5.87 -0.14 CSILR3 1.88 0.27 CTM 6.92 -0.09 CWSM 51.18 0.19 CYAN 41.91 -1.06 DAAG 59.73 -1.59 DADX 55.18 -0.02 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 6.87 -0.16 DCL 10.12 -0.12 DCR 36.13 -0.17 DEL 17.68 -0.12 DFML 23.81 -0.28 DFSM 16.96 0.16 DGKC 180.08 -0.92 DHPL 26.55 -0.42 DIIL 73.00 3.00 DINT 60.35 0.15 DLL 508.00 -0.01 DMC 247.02 5.62 DMTM 8.56 0.04 DMTX 34.96 0.46 DNCC 19.19 -0.45 DOL 32.22 1.72 DSIL 9.38 -0.18 DSL 5.81 0.00 DSML 51.25 1.24 DWAE 31.44 0.00 DWSM 7.73 -0.22 DWTM 9.05 -0.35 DYNO 312.03 5.03 ECOP 48.13 -0.17 EFERT 199.08 -0.03 EFGH 75.72 -4.68 EFUG 124.94 -2.05 EFUL 150.21 0.24 ELCM 179.00 14.00 ELSM 114.82 5.72 EMCO 44.98 -1.47 ENGRO 485.38 3.39 ENGROH 270.47 -3.03 EPCL 34.41 0.24 EPQL 23.71 -0.34 ESBL 13.05 -0.55 EWIC 52.30 5.08 EXIDE 534.74 -0.26 FABL 88.16 -1.34 FANM 5.67 -0.32 FASM 359.58 -9.42 FATIMA 135.62 -1.51 FCCL 49.08 -0.43 FCEL 5.57 -0.03 FCEPL 105.78 1.18 FCIBL 39.82 2.92 FCL 23.43 0.03 FCSC 4.94 -0.04 FDIBL 2.92 -0.17 FDPL 4.52 0.06 FECM 17.12 0.89 FECTC 92.08 0.09 FEM 11.34 0.00 FEROZ 377.16 -15.79 FFBL 88.94 8.43 FFC 519.30 -1.70 FFL 17.90 0.02 FFLM 7.09 -0.41 FHAM 31.50 -0.12 FIBLM 10.95 -0.82 FIL 154.84 -13.16 FIMM 200.00 0.00 FLYNG 41.98 -0.02 FMLR 52.50 0.30 FNEL 1.40 0.00 FPJM 7.00 -0.06 FPRM 12.00 0.00 FRCL 67.02 -4.38 FRSM 45.65 -2.80 FSWL 91.95 0.00 FTMM 16.45 -0.44 FTSM 22.54 -0.46 FUDLM 8.00 0.55 FZCM 254.40 -2.57 GADT 295.29 -3.64 GAL 441.44 -7.56 GAMON 19.98 -0.02 GATI 90.87 -5.12 GATIR 15.04 0.04 GATM 22.80 -0.47 GCIL 28.29 -0.64 GCILB 9.30 -0.22 GCWL 16.95 -0.15 GDL 20.98 -0.25 GEMBCEM 11.00 0.00 GEMBLUEX 6.42 -0.19 GEMMEL 24.48 1.97 GEMNETS 17.35 -1.15 GEMPACRA 32.75 0.75 GEMPAPL 9.75 0.00 GEMSPNL 85.95 8.05 GEMUNSL 20.00 0.00 GFIL 31.21 3.20 GGGL 8.20 -0.19 GGL 18.01 -0.83 GHGL 36.33 -0.12 GHNI 840.76 -14.24 GHNL 33.90 -0.30 GIL 1,926.12 175.10 GLAXO 348.64 -1.32 GLPL 713.44 -0.56 GOC 102.69 1.19 GRR 19.44 0.09 GRYL 20.06 -0.43 GSKCH 120.23 -3.98 GSPM 4.05 0.00 GTECH 8.58 -0.22 GTYR 29.76 -0.33 GUSM 6.50 0.05 GVGL 55.01 0.01 GWLC 49.35 -1.25 HABSM 71.60 -1.34 HACC 18.65 1.30 HAFL 391.71 -28.29 HALEON 762.15 -22.85 HASCOL 22.21 -0.05 HBL 280.28 -12.72 HBLTETF 111.66 0.00 HCAR 224.16 -0.79 HCL 959.26 9.26 HGFA 15.20 0.10 HICL 10.24 -0.10 HIFA 4.94 -0.25 HINO 332.02 -2.98 HINOON 951.68 -3.32 HIRAT 8.19 0.00 HLEL 21.90 -0.10 HMB 116.99 0.09 HMM 5.80 0.01 HPL 3,994.99 -5.01 HRPL 18.89 -0.11 HSPI 8.81 0.82 HTL 42.98 -1.02 HUBC 211.43 -1.77 HUMNL 10.88 -0.12 HUSI 39.27 1.28 HWQS 19.70 -1.27 IBFL 222.69 -9.31 IBLHL 46.02 -1.96 ICCI 12.00 -0.25 ICI 591.53 -3.37 ICIBL 4.15 -0.19 ICL 143.99 -0.91 IDRT 37.27 1.27 IDSM 37.03 2.73 IDYM 134.91 -4.09 IGIHL 252.90 -2.10 IGIL 19.52 -0.39 ILP 81.86 -1.99 IMAGE 24.10 -0.40 IML 24.98 0.28 IMS 16.07 -0.19 INDU 2,004.10 -14.90 INIL 162.99 7.94 INKL 77.28 0.00 INL 27.92 -1.05 IPAK 30.80 0.00 IREIT 8.08 -0.10 ISIL 1,911.31 -39.69 ISL 77.97 -1.03 ITANZ 37.66 3.06 ITTEFAQ 8.21 0.01 JATM 24.38 -0.12 JDMT 122.64 -4.35 JDWS 896.22 15.22 JGICL 71.25 -3.04 JKSM 171.00 0.00 JLICL 170.00 -2.50 JOPP 160.06 -11.94 JSBL 11.61 -0.18 JSBLR1 0.01 0.00 JSCL 19.11 -0.39 JSGBETF 38.92 -0.52 JSGCL 169.19 -0.31 JSIL 40.00 1.95 JSMFETF 10.21 -0.24 JSML 76.88 1.86 JUBS 50.81 4.81 JVDC 130.06 -2.33 KAPCO 27.10 0.08 KASBM 1.19 0.00 KCL 146.90 10.90 KEL 8.50 -0.10 KHSM 11.65 0.00 KHTC 319.00 8.99 KHYT 1,585.00 79.00 KML 8.54 -0.06 KOHC 82.30 -1.12 KOHE 16.26 0.11 KOHP 27.67 -1.08 KOHTM 56.38 2.38 KOIL 51.54 -1.76 KOSM 5.80 -0.20 KPUS 1,190.43 108.13 KSBP 112.37 -2.61 KSBPR 3.02 0.72 KSTM 10.35 0.32 KTML 46.30 -1.35 LCI 224.91 -2.89 LEUL 28.89 -1.85 LIVEN 37.39 -0.44 LMSM 63.91 0.00 LOADS 13.42 -0.15 LOADSR1 0.09 -0.10 LOTCHEM 27.00 -0.35 LPGL 77.02 -6.38 LPL 19.82 -0.57 LSECL 5.61 0.21 LSECLR 0.36 -0.39 LSEFSL 16.60 1.10 LSEPL 4.65 -0.05 LSEVL 9.31 0.17 LUCK 422.36 -5.66 MACFL 62.94 4.94 MACTER 274.19 -1.81 MARI 647.18 0.18 MCB 397.46 -2.04 MCBAH 24.00 0.00 MCBIM 170.00 9.96 MDTL 5.96 0.06 MEBL 481.55 1.29 MEHT 244.98 -4.01 MERIT 10.15 0.13 META 9.67 -0.83 MFFL 161.00 -0.99 MFFLR1 9.01 0.06 MFL 52.56 0.05 MIIETF 16.77 -0.08 MIRKS 30.20 0.10 MIRKSR 8.67 0.12 MLCF 84.31 0.46 MODAM 5.73 -0.09 MQTM 21.02 -0.09 MRNS 67.17 -1.33 MSCL 27.79 -1.40 MSOT 77.07 -3.92 MTL 567.00 -10.00 MUGHAL 72.42 -2.36 MUGHALC 63.47 -0.53 MUREB 924.74 -5.20 MWMP 63.35 5.85 MZNP-ETF 20.24 -0.25 NAGC 70.00 -1.90 NATF 378.02 -1.59 NATM 80.00 0.00 NBP 182.38 -4.46 NBPG-ETF 31.35 0.30 NCL 38.99 -0.51 NCML 13.50 0.10 NCPL 65.15 -0.85 NESTLE 7,563.04 -85.84 NETSOL 130.94 -4.06 NEXT 11.14 -0.06 NICL 168.97 -1.01 NITG-ETF 37.03 0.04 NML 148.97 -1.58 NONS 86.04 -0.22 NPL 71.80 -0.50 NRL 372.15 -1.85 NRSL 34.79 0.35 NSRM 135.00 -8.00 OBOY 10.50 0.86 OBOYR2 0.64 -0.39 OCTOPUS 33.59 -1.11 OGDC 325.41 -2.58 OLPL 24.15 -0.45 OLPM 24.23 0.24 OML 34.26 4.74 ORIXM 16.29 0.29 ORM 9.65 0.22 OTSU 281.24 -14.75 PABC 105.49 -0.51 PACE 10.85 -0.43 PAEL 39.21 0.01 PAKD 124.76 -1.24 PAKL 40.85 -0.85 PAKMI 1.30 -0.01 PAKOXY 270.11 3.06 PAKQATAR 17.31 0.01 PAKRI 15.43 0.03 PAKT 1,396.99 -3.01 PASL 0.75 0.00 PASM 5.68 0.33 PCAL 157.37 -1.03 PECO 593.89 -6.61 PGLC 15.99 -1.17 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 26.62 2.02 PIAHCLB 18,677.50 -722.46 PIBTL 16.52 -0.38 PICT 39.17 -0.83 PIL 6.01 -0.04 PIM 23.13 1.92 PINL 9.42 -0.46 PIOC 262.95 -2.37 PKGI 20.41 -0.56 PKGIR 1.36 -0.69 PKGP 44.34 -1.56 PKGS 751.00 8.00 PMI 4.70 0.19 PMPK 1,431.85 121.85 PMRS 469.90 -4.10 PNSC 516.11 -6.11 POL 659.62 4.52 POML 137.47 -4.53 POWER 18.90 -0.31 PPL 229.94 1.94 PPP 131.36 0.36 PPVC 19.14 -0.65 PQGTL 13.04 -0.12 PREMA 34.45 -0.06 PRET 500.00 0.00 PRL 35.71 -0.19 PRWM 56.00 -5.00 PSEL 865.68 20.56 PSMC 609.00 0.00 PSO 354.91 -2.09 PSX 37.44 -0.16 PSYL 84.90 7.91 PTC 52.22 -0.68 PTL 52.48 -0.05 QTECH 32.19 -0.06 QUET 15.50 0.00 QUICE 26.64 -0.61 RCML 400.22 -4.78 REDCO 26.50 -0.55 REWM 166.21 -13.77 RICL 12.58 -0.18 RMPL 9,506.27 506.27 RPL 16.21 -0.22 RUBY 15.99 -1.71 RUPL 24.97 -0.01 SAIF 31.54 0.04 SANE 8.07 -1.13 SANSM 119.00 1.99 SAPL 870.00 0.00 SAPT 1,372.99 71.98 SARC 65.00 -4.89 SASML 313.68 -26.32 SAZEW 2,140.94 29.94 SBL 10.03 -0.41 SCBPL 57.53 -0.47 SCL 750.00 0.00 SEARL 87.87 -1.63 SEARLR2 0.15 -0.10 SEL 33.95 0.00 SEPL 142.52 -7.48 SERT 34.95 0.95 SFL 987.21 -0.74 SGF 124.64 -2.36 SGPL 75.52 0.14 SHCM 38.68 -2.20 SHDT 42.89 -1.10 SHEL 185.01 -4.09 SHEZ 236.87 -2.12 SHFA 490.35 1.35 SHJS 167.00 14.80 SHNI 7.10 -0.01 SHSML 390.52 -0.04 SIBL 7.00 -0.01 SIEM 1,517.90 -0.25 SILK 1.15 -0.01 SINDM 21.72 0.15 SITC 891.28 -17.22 SKRS 22.97 -2.36 SLGL 15.15 -0.45 SLL 1.70 -0.44 SLYT 13.44 -0.61 SMBL 2.17 -0.03 SMCPL 38.50 -4.20 SML 117.59 0.58 SMTM 11.90 -0.09 SNAI 34.99 0.00 SNBL 19.18 -0.36 SNGP 95.91 -1.18 SPEL 42.50 0.45 SPL 70.80 -1.50 SPLC 1.70 0.07 SPWL 9.37 -0.05 SRR 16.51 -0.18 SRVI 1,813.36 13.37 SSGC 26.89 -0.12 SSML 25.69 -0.81 SSOM 421.09 -3.91 STCL 11.30 0.28 STJT 130.37 -2.22 STL 56.29 -0.71 STML 44.13 1.24 STPL 7.42 -0.32 STYLERS 46.48 0.42 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 129.05 -0.65 SUTM 114.05 -3.95 SWL 261.59 23.78 SYM 10.85 0.09 SYS 151.98 -1.51 SZTM 52.00 0.00 TATM 132.46 -7.52 TBL 10.31 0.90 TCORP 25.16 1.21 TCORPR1 0.79 -0.73 TELE 8.42 0.01 TGL 162.44 -2.76 THALL 622.71 -17.29 THCCL 53.15 -0.56 TICL 870.00 -20.02 TOMCL 34.64 -0.16 TOMCLR 3.81 1.00 TOWL 119.44 -5.56 TPL 10.98 -0.27 TPLI 25.92 -0.08 TPLL 21.55 0.55 TPLP 8.45 -0.11 TPLRF1 8.20 0.25 TPLT 17.78 -0.43 TREET 25.13 0.62 TREETR2 5.62 0.65 TRG 62.18 -6.82 TRIPF 131.46 -7.93 TRSM 17.39 0.88 TSBL 1.98 0.23 TSBLR1 0.18 -0.04 TSMF 19.06 1.07 TSML 370.89 20.89 TSPL 9.16 -0.81 UBDL 26.00 0.39 UBL 394.05 -6.05 UBLP-ETF 39.10 -0.78 UCAPM 5.13 -0.15 UDPL 112.01 -0.79 UNIC 12.37 -0.08 UNITY 12.54 0.09 UPFL 26,240.30 -355.67 UVIC 24.36 -0.63 WAFI 197.69 -4.21 WAHN 279.51 -5.47 WASL 4.89 -0.02 WASLR 0.79 0.15 WAVES 10.19 -0.17 WAVESAPP 8.14 -0.06 WHALE 8.01 -0.19 WTL 1.35 -0.01 WYETH 2,008.00 8.00 YOUW 5.83 -0.35 ZAHID 56.87 0.85 ZAL 44.96 -1.52 ZIL 325.73 -2.32 ZTL 16.33 -0.97 ZUMA 70.08 -1.91

News

No Results

First
Prev
1773
1774
1775

Please confirm!

Do you want to download this file?

Yes, Download

Coming Soon...

Page Under Construction

Room No.205, 2nd Floor, LSE Building,
19-Khayaban-e-Aiwan-e-Iqbal, Lahore, Pakistan
Phone: +92-42-36314141, +92-42-36314176-81
WhatsApp: +92-3018478286

Important Links

Pakistan Stock Exchange (PSX)
PSX Complaint Lodge Link
SECP
SECP Complaint Lodge Link
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC Sms Services Details
CDC IVR Services Details
NCCPL
NCCPL UIS Service
FAQ's
Investor Awareness Guide

Follow YMS Trade

Facebook
YouTube
Instagram
Twitter
Linkedin

Copyright © . YMS Trade - All Rights Reserved

Home
Why YMS?
Open New Account
Contact