Why YMS?
Online Trading
Market Statistics
Fundamental Analysis
- Company Snapshot
Technical Analysis
- Real Time Advanced Chart
YMS Class Room
- Video Library
Blogs
Contact Us

KMI-30

216,076.00 3,321.53

KSE-30

45,031.60 600.19

KSE-ALL

89,075.00 1,107.38

KSE-100

148,743.00 1,900.34

kse-30

56,737.70 1,112.07

kmi-30

254,343.00 -1,686.68

kse-100

181,456.00 -1,113.48

AABS 837.94 -38.06 AATM 35.19 2.64 ABL 171.83 2.84 ABOT 886.81 4.36 ACIETF 14.68 -0.83 ACPL 263.08 -5.67 ADAMS 79.00 -7.49 ADMM 45.05 -0.95 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 6.29 0.08 AGIC 34.06 1.54 AGICR2 5.92 0.27 AGIL 134.41 0.44 AGL 45.75 1.74 AGP 170.36 -5.14 AGSML 7.40 0.30 AGTL 306.91 -4.09 AHCL 12.75 -0.02 AHL 83.95 1.44 AHTM 73.17 -6.26 AICL 63.55 -0.50 AIRLINK 124.00 -0.40 AKBL 81.81 4.81 AKDHL 150.58 0.00 AKDSL 29.50 0.50 AKGL 55.55 -4.45 ALAC 12.10 0.01 ALIFE 35.00 -0.31 ALNRS 120.39 0.39 ALTN 8.02 -0.03 AMBLR4 22.42 -0.28 AMTEX 3.72 -0.08 ANL 8.80 -0.20 ANSS 9.22 0.13 ANTM 25.15 -1.85 APL 514.93 -9.97 ARCTM 31.38 -0.11 ARM 27.90 0.00 ARPAK 46.17 -4.52 ARPL 327.43 -5.77 ARUJ 9.23 1.03 ASC 9.71 -0.04 ASCR2 0.02 -0.05 ASHT 16.10 -0.70 ASIC 31.50 -2.80 ASL 9.34 0.14 ASTL 14.33 -0.10 ASTM 12.02 -0.61 ATBA 184.80 -2.20 ATIL 74.94 -0.06 ATLH 1,532.71 82.71 ATRL 753.57 11.57 AVN 30.11 1.01 AWTX 1,540.00 0.00 AWWAL 10.00 0.00 BAFL 107.99 0.99 BAFS 200.73 -13.91 BAHL 153.50 -1.99 BAPL 43.97 0.33 BATA 970.65 -28.30 BBFL 34.08 -0.02 BCL 58.41 0.42 BCML 42.60 1.39 BECO 4.17 0.08 BELA 75.14 0.14 BERG 86.02 -0.50 BFAGRO 32.91 -0.61 BFBIO 130.82 -0.18 BFMOD 15.45 0.21 BGL 9.29 -0.05 BHAT 895.00 74.99 BIFO 81.70 -1.28 BILF 38.39 -1.11 BIPL 24.24 0.00 BIPLS 38.63 -0.36 BML 58.76 0.76 BNL 7.59 -0.11 BNWM 62.00 5.05 BOK 32.09 0.09 BOP 24.73 0.70 BPL 23.45 0.25 BRRG 38.03 0.77 BTL 879.01 0.01 BUXL 164.83 -0.17 BWCL 409.88 -5.12 BWHL 176.17 4.02 CASH 50.30 0.30 CCM 36.88 -1.12 CENI 59.01 -0.49 CEPB 26.08 -0.40 CFL 51.07 -4.83 CHAS 65.77 -6.73 CHBL 7.37 0.22 CHCC 243.88 2.87 CLCPS 2.76 0.16 CLOUD 62.85 0.00 CLOV 59.13 0.85 CLVL 12.29 -0.10 CLVLR 0.08 -0.22 CNERGY 6.54 0.15 COLG 1,057.92 -7.08 CPHL 72.91 2.51 CPPL 66.42 0.42 CRTM 41.29 0.54 CSAP 88.26 7.75 CSIL 4.09 0.19 CSILR3 1.88 0.27 CTM 6.00 -0.10 CWSM 51.18 0.19 CYAN 41.91 -1.06 DAAG 54.61 0.11 DADX 50.66 -0.84 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 5.13 -0.36 DCL 7.45 0.01 DCR 36.15 0.05 DEL 21.12 -2.58 DFML 14.48 -0.03 DFSM 6.04 0.03 DGKC 151.71 1.71 DHPL 26.55 -0.42 DIIL 54.31 -0.69 DINT 46.89 2.89 DLL 522.65 -4.36 DMC 116.42 10.91 DMTM 8.56 0.04 DMTX 34.96 0.46 DNCC 15.32 0.16 DOL 26.78 -0.41 DSIL 6.82 -0.07 DSL 5.44 -0.06 DSML 51.25 1.24 DWAE 19.77 -0.22 DWSM 5.07 -0.32 DWTM 7.90 0.50 DYNO 269.05 3.61 ECOP 35.09 0.08 EFERT 190.22 -0.78 EFGH 75.72 -4.68 EFUG 115.59 -2.40 EFUL 138.61 -2.39 ELCM 138.79 -1.31 ELSM 105.50 0.00 EMCO 33.75 -2.05 ENGRO 485.38 3.39 ENGROH 264.75 -0.25 EPCL 31.21 1.31 EPQL 24.31 -0.19 ESBL 9.91 -0.59 EWIC 45.32 -4.53 EXIDE 413.40 -6.50 FABL 79.48 0.48 FANM 6.00 -0.27 FASM 360.88 -27.11 FATIMA 123.60 -3.40 FCCL 39.23 1.58 FCEL 4.50 0.25 FCEPL 70.70 0.54 FCIBL 38.41 2.40 FCL 20.38 0.03 FCSC 4.47 0.02 FDIBL 2.92 -0.17 FDPL 3.91 0.15 FECM 16.62 -0.37 FECTC 76.81 1.86 FEM 7.81 -0.17 FEROZ 329.94 9.87 FFBL 88.94 8.43 FFC 485.73 0.62 FFL 14.68 0.08 FFLM 6.57 -0.93 FHAM 29.78 0.28 FIBLM 11.03 0.04 FIL 171.05 1.06 FIMM 192.66 0.66 FLYNG 40.54 0.53 FMLR 35.48 -2.37 FNEL 1.15 0.01 FPJM 5.21 -0.27 FPRM 11.50 0.20 FRCL 63.56 -3.34 FRSM 43.01 -1.79 FSWL 95.25 0.26 FTMM 12.98 0.01 FTSM 19.45 -0.15 FUDLM 8.00 0.55 FZCM 195.06 -1.95 GADT 238.60 -0.40 GAL 307.40 5.40 GAMON 15.04 0.04 GATI 69.39 -0.59 GATIR 15.04 0.04 GATM 17.47 -0.83 GCIL 26.62 1.22 GCILB 9.30 -0.22 GCWL 15.26 0.01 GDL 19.09 -0.03 GEMBCEM 10.71 0.01 GEMBLUEX 5.88 -0.03 GEMMEL 24.00 2.40 GEMNETS 20.00 0.00 GEMPACRA 36.25 0.25 GEMPAPL 9.50 0.00 GEMSPNL 85.95 8.05 GEMUNSL 20.00 0.00 GFIL 19.00 1.00 GGGL 7.39 -0.10 GGL 14.88 -0.11 GHGL 31.02 0.22 GHNI 613.68 10.47 GHNL 33.90 -0.30 GIL 1,754.02 159.46 GLAXO 314.93 5.13 GLPL 700.00 0.00 GOC 79.38 -5.62 GRR 19.68 0.19 GRYL 20.70 -0.30 GSKCH 120.23 -3.98 GSPM 3.55 0.05 GTECH 8.58 -0.22 GTYR 23.44 -0.47 GUSM 6.21 0.00 GVGL 48.46 0.21 GWLC 39.93 0.96 HABSM 66.14 1.14 HACC 18.65 1.30 HAFL 366.44 0.00 HALEON 689.15 -0.75 HASCOL 15.67 0.32 HBL 248.59 4.49 HBLTETF 110.45 -0.02 HCAR 151.56 1.56 HCL 959.26 9.26 HGFA 13.50 -0.58 HICL 10.53 0.32 HIFA 4.42 -0.08 HINO 301.78 16.79 HINOON 858.58 16.58 HIRAT 3.21 0.11 HLEL 18.20 -0.55 HMB 104.80 -2.65 HMM 5.80 0.01 HPL 4,144.52 -55.46 HRPL 17.26 -0.23 HSPI 8.81 0.82 HTL 31.50 0.24 HUBC 196.47 0.97 HUMNL 10.62 0.03 HUSI 26.36 0.00 HWQS 17.94 0.06 IBFL 195.08 -8.92 IBLHL 39.12 1.11 ICCI 11.21 -0.22 ICI 591.53 -3.37 ICIBL 3.90 0.15 ICL 118.30 1.36 IDRT 24.99 1.00 IDSM 19.49 1.64 IDYM 92.15 -1.83 IGIHL 174.35 -4.09 IGIL 19.71 -1.09 ILP 71.93 -4.06 IMAGE 20.02 0.09 IML 25.47 -0.03 IMS 15.11 -0.28 INDU 1,809.85 29.86 INIL 139.16 -3.34 INKL 79.38 -0.35 INL 56.22 -11.78 IPAK 25.01 0.06 IREIT 8.11 0.02 ISIL 1,949.43 15.43 ISL 70.26 1.46 ITANZ 32.82 2.82 ITTEFAQ 7.10 0.10 JATM 19.98 1.18 JDMT 65.38 -2.57 JDWS 836.17 -42.73 JGICL 61.80 -0.18 JKSM 172.21 -12.04 JLICL 154.27 -2.71 JOPP 160.06 -11.94 JSBL 11.59 1.43 JSBLR1 0.01 0.00 JSCL 17.00 0.01 JSGBETF 34.13 0.43 JSGCL 140.97 5.97 JSIL 34.81 -0.22 JSMFETF 9.64 -0.09 JSML 71.45 0.45 JUBS 37.85 -4.55 JVDC 101.47 2.97 KAPCO 25.99 0.94 KASBM 1.19 0.00 KCL 133.00 0.00 KEL 6.89 0.25 KHSM 11.65 0.00 KHTC 284.34 -13.51 KHYT 1,250.21 80.21 KML 8.00 0.00 KOHC 79.81 2.91 KOHE 13.41 -0.19 KOHP 20.42 -1.46 KOHTM 47.01 -7.97 KOIL 65.85 2.85 KOSM 4.21 0.08 KPUS 223.09 4.14 KSBP 112.37 -2.61 KSBPR 3.02 0.72 KSTM 8.50 -0.35 KTML 40.56 -0.45 LCI 232.44 5.44 LEUL 31.31 3.21 LIVEN 31.53 -0.76 LMSM 63.91 0.00 LOADS 11.21 0.15 LOADSR1 0.09 -0.10 LOTCHEM 23.57 -0.14 LPGL 70.00 1.55 LPL 18.51 0.51 LSECL 5.13 -0.07 LSECLR 0.36 -0.39 LSEFSL 13.20 0.25 LSEPL 4.65 -0.05 LSEVL 7.50 -0.30 LUCK 356.86 1.86 MACFL 19.64 -1.26 MACTER 272.58 -2.85 MARI 628.01 14.01 MCB 367.13 2.24 MCBAH 24.00 0.00 MCBIM 180.00 -7.00 MDTL 5.02 0.14 MEBL 452.46 7.46 MEHT 224.54 -3.45 MERIT 8.00 0.00 META 9.67 -0.83 MFFL 154.22 5.23 MFL 45.50 -0.78 MIIETF 15.22 0.07 MIRKS 24.32 -1.06 MIRKSR 8.67 0.12 MLCF 73.53 0.51 MODAM 5.73 -0.09 MQTM 21.21 -0.56 MRNS 57.92 -0.06 MSCL 15.64 1.38 MSOT 63.94 5.70 MTL 498.19 -1.77 MUGHAL 62.26 -0.55 MUGHALC 49.89 0.09 MUREB 835.66 -64.33 MWMP 52.92 1.92 MZNP-ETF 18.26 -0.14 NAGC 56.10 1.10 NATF 333.83 0.83 NATM 80.00 0.00 NBP 168.58 8.58 NBPG-ETF 27.84 0.16 NCL 32.29 -0.69 NCML 15.20 -1.52 NCPL 57.38 0.93 NESTLE 7,712.40 179.78 NETSOL 98.04 1.54 NEXT 11.80 -0.79 NICL 152.00 -2.95 NITG-ETF 33.03 -0.27 NML 120.62 -4.36 NONS 75.42 -1.57 NPL 64.41 0.36 NRL 291.18 8.18 NRSL 23.48 -0.52 NSRM 131.90 -13.19 OBOY 8.07 -0.18 OBOYR2 0.64 -0.39 OCTOPUS 33.98 3.13 OGDC 270.64 6.64 OLPL 47.49 -0.49 OLPM 21.96 0.96 OML 28.01 -1.67 ORIXM 16.29 0.29 ORM 10.13 0.13 OTSU 300.00 3.99 PABC 87.11 -2.89 PACE 9.44 0.24 PAEL 33.20 -0.10 PAKD 111.33 -0.67 PAKL 34.15 -1.85 PAKMI 1.30 -0.01 PAKOXY 240.18 -4.79 PAKQATAR 17.54 0.53 PAKRI 16.63 -0.36 PAKT 1,167.10 -28.90 PASL 0.75 0.00 PASM 5.90 0.14 PCAL 140.23 -6.77 PECO 524.98 -14.99 PGLC 12.81 -0.14 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 18.71 -0.14 PIAHCLB 15,500.00 0.00 PIBTL 14.26 0.16 PICT 29.64 -0.86 PIL 3.84 -0.01 PIM 19.81 0.31 PINL 7.38 -0.11 PIOC 207.02 2.02 PKGI 35.69 2.48 PKGIR 1.36 -0.69 PKGP 45.61 -2.37 PKGS 686.57 11.58 PMI 4.70 0.19 PMPK 1,431.85 121.85 PMRS 380.36 -1.65 PNSC 460.34 39.24 POL 620.41 -1.09 POML 125.82 0.82 POWER 15.80 0.30 PPL 198.18 1.18 PPP 101.96 -2.03 PPVC 14.79 0.39 PQGTL 10.92 -0.18 PREMA 23.64 -0.33 PRET 380.18 0.14 PRL 28.15 0.26 PRWM 40.51 -4.24 PSEL 832.49 -6.51 PSMC 609.00 0.00 PSO 328.69 -0.33 PSX 29.92 0.02 PSYL 64.00 0.00 PTC 48.07 0.08 PTL 47.84 -4.14 QTECH 32.50 -1.10 QUET 18.76 -1.13 QUICE 21.90 -0.20 RCML 375.71 -34.18 REDCO 26.50 -4.50 REWM 187.05 -2.95 RICL 16.17 -0.03 RMPL 8,782.85 68.86 RPL 12.90 -0.09 RUBY 11.48 -0.92 RUPL 30.48 1.72 SAIF 23.09 -1.31 SANE 8.07 -1.13 SANSM 123.56 0.00 SAPL 870.00 0.00 SAPT 1,334.43 49.42 SARC 60.18 -0.32 SASML 210.25 -14.75 SAZEW 1,627.60 67.60 SBL 9.80 -0.06 SCBPL 53.36 -6.13 SCL 900.76 -33.24 SEARL 81.04 1.04 SEARLR2 0.15 -0.10 SEL 24.06 -0.71 SEPL 132.59 2.59 SERT 26.32 -1.18 SFL 1,000.00 0.00 SGF 73.13 -3.87 SGPL 19.07 0.47 SHCM 35.12 -2.58 SHDT 39.53 0.24 SHEL 185.01 -4.09 SHEZ 206.50 0.00 SHFA 439.72 -0.28 SHJS 149.98 14.93 SHNI 9.56 0.56 SHSML 392.76 0.00 SIBL 7.38 -1.09 SIEM 1,526.78 2.78 SILK 1.15 -0.01 SINDM 18.29 0.49 SITC 746.47 -0.38 SKRS 19.88 -0.57 SLGL 14.26 0.35 SLL 1.70 -0.44 SLYT 11.50 -0.48 SMBL 2.17 -0.03 SMCPL 40.26 3.23 SML 123.39 2.89 SMTM 11.90 -0.09 SNAI 34.04 -3.91 SNBL 18.04 0.04 SNGP 88.61 -0.64 SPEL 48.93 0.04 SPL 33.93 0.43 SPLC 1.70 0.07 SPWL 9.68 0.07 SRR 16.21 0.16 SRVI 1,400.00 -10.00 SSGC 19.68 0.23 SSML 22.41 -0.04 SSOM 420.68 -4.32 STCL 9.23 -0.27 STJT 94.28 9.26 STL 166.63 0.00 STML 24.74 0.74 STPL 6.04 -0.21 STYLERS 44.98 -0.72 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 98.20 -1.69 SUTM 81.57 -3.28 SWL 261.59 23.78 SYM 9.80 0.55 SYS 138.83 2.33 SZTM 46.79 -2.16 TATM 88.90 -2.00 TBL 9.46 -0.04 TCORP 25.72 -2.58 TCORPR1 0.79 -0.73 TELE 7.10 0.10 TGL 135.31 0.46 THALL 620.00 30.00 THCCL 52.01 0.01 TICL 612.49 -47.46 TOMCL 29.44 -0.06 TOMCLR 3.81 1.00 TOWL 102.42 -0.08 TPL 6.33 0.09 TPLI 22.50 -0.51 TPLL 17.07 -1.42 TPLP 6.37 0.02 TPLRF1 7.86 -0.39 TPLT 8.12 0.12 TREET 20.15 -0.45 TREETR2 5.62 0.65 TRG 45.81 -0.14 TRIPF 107.46 -5.54 TRSM 14.26 0.60 TSBL 1.39 0.00 TSBLR1 0.18 -0.04 TSMF 13.80 0.41 TSML 240.01 0.01 TSPL 10.00 0.86 UBDL 22.63 -1.74 UBL 331.95 -8.05 UBLP-ETF 35.51 -0.09 UCAPM 4.12 -0.58 UDPL 110.99 -1.99 UNIC 13.01 -0.24 UNITY 8.01 0.03 UPFL 24,287.00 -83.98 UVIC 21.00 0.00 WAFI 175.83 -1.17 WAHN 242.00 -3.58 WASL 4.41 -0.29 WASLR 0.79 0.15 WAVES 9.46 0.16 WAVESAPP 7.17 -0.01 WHALE 8.01 -0.19 WTL 1.17 0.00 WYETH 2,008.00 8.00 YOUW 3.91 0.01 ZAHID 39.25 2.00 ZAL 37.00 0.94 ZIL 345.76 -0.01 ZTL 10.80 0.20 ZUMA 56.93 -3.46

News

No Results

First
Prev
1727
1728
1729

Please confirm!

Do you want to download this file?

Yes, Download

Coming Soon...

Page Under Construction

Room No.205, 2nd Floor, LSE Building,
19-Khayaban-e-Aiwan-e-Iqbal, Lahore, Pakistan
Phone: +92-42-36314141, +92-42-36314176-81
WhatsApp: +92-3018478286

Important Links

Pakistan Stock Exchange (PSX)
PSX Complaint Lodge Link
SECP
SECP Complaint Lodge Link
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC Sms Services Details
CDC IVR Services Details
NCCPL
NCCPL UIS Service
FAQ's
Investor Awareness Guide

Follow YMS Trade

Facebook
YouTube
Instagram
Twitter
Linkedin

Copyright © . YMS Trade - All Rights Reserved

Home
Why YMS?
Open New Account
Contact