Why YMS?
Online Trading
Market Statistics
Fundamental Analysis
- Company Snapshot
Technical Analysis
- Real Time Advanced Chart
YMS Class Room
- Video Library
Blogs
Contact Us

KMI-30

254,699.00 4,013.10

KSE-30

54,010.30 707.40

KSE-100

176,355.00 2,301.17

KSE-ALL

106,095.00 1,480.56

kse-30

51,786.80 -474.44

kmi-30

233,949.00 1,254.51

AABS 1,049.91 -0.09 AATM 41.50 0.25 ABL 185.37 2.67 ABOT 1,097.55 38.55 ACIETF 18.91 -0.14 ACPL 282.51 2.41 ADAMS 82.95 4.95 ADMM 54.43 -0.52 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 8.66 -0.01 AGIC 38.00 -0.35 AGICR2 5.92 0.27 AGIL 169.69 9.69 AGL 68.07 -0.68 AGP 211.30 9.30 AGSML 11.72 0.73 AGTL 401.53 0.38 AHCL 16.16 0.06 AHL 113.34 -1.65 AHTM 82.47 2.47 AICL 83.03 2.52 AIRLINK 172.39 2.00 AKBL 100.59 0.04 AKDHL 174.17 -0.83 AKDSL 36.78 0.54 AKGL 57.00 1.00 ALAC 13.33 0.23 ALIFE 32.28 0.77 ALNRS 122.36 -6.64 ALTN 11.92 0.19 AMBLR4 12.72 -0.98 AMTEX 4.65 0.25 ANL 11.96 0.47 ANSS 14.88 0.48 ANTM 31.95 -2.05 APL 540.72 -8.28 ARCTM 29.95 -0.95 ARM 27.90 0.00 ARPAK 59.02 -0.39 ARPL 440.09 0.06 ARUJ 12.60 -0.50 ASC 12.50 -0.29 ASCR2 0.02 -0.05 ASHT 21.46 1.46 ASIC 19.81 0.31 ASL 13.25 -0.04 ASTL 23.24 0.13 ASTM 19.84 -1.01 ATBA 243.19 1.19 ATIL 75.80 -0.10 ATLH 1,462.84 -19.86 ATRL 690.96 9.96 AVN 44.01 0.13 AWTX 1,409.56 139.56 AWWAL 10.00 0.00 BAFL 110.35 1.06 BAFS 295.31 -14.59 BAHL 190.78 3.78 BAPL 44.05 -0.92 BATA 1,235.74 -2.81 BBFL 51.38 0.40 BCL 93.07 0.85 BCML 42.60 1.39 BECO 6.42 -0.08 BELA 89.52 1.42 BERG 104.55 3.05 BFAGRO 43.72 0.62 BFBIO 143.63 2.38 BFMOD 25.49 2.84 BGL 14.25 0.62 BHAT 900.00 50.00 BIFO 161.26 0.26 BILF 38.39 -1.11 BIPL 32.98 -0.08 BIPLS 38.63 -0.36 BML 6.00 0.19 BNL 12.21 -0.09 BNWM 69.04 -0.81 BOK 34.95 -0.52 BOP 40.34 1.39 BPL 30.21 0.21 BRRG 40.85 -1.15 BTL 311.99 8.97 BUXL 155.02 5.02 BWCL 533.57 8.37 BWHL 187.44 0.13 CASH 65.21 0.57 CCM 46.38 -0.32 CENI 56.12 2.10 CEPB 39.11 2.87 CFL 54.58 -5.42 CHAS 77.00 -1.92 CHBL 11.71 -0.04 CHCC 336.86 -2.13 CLCPS 3.68 -0.06 CLOUD 62.85 0.00 CLOV 38.68 0.21 CLVL 15.80 -1.09 CLVLR 0.08 -0.22 CNERGY 7.51 0.15 COLG 1,272.21 -2.19 CPHL 86.49 1.29 CPPL 100.69 2.39 CRTM 27.32 -0.67 CSAP 101.96 -0.05 CSIL 10.71 0.70 CTM 6.20 -0.01 CWSM 51.18 0.19 CYAN 50.59 -1.36 DAAG 88.10 -3.80 DADX 61.00 1.00 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 8.12 0.20 DCL 12.73 -0.17 DCR 38.19 -0.22 DEL 24.85 0.90 DFML 22.80 -0.18 DFSM 5.69 0.47 DGKC 226.83 -4.32 DHPL 35.60 1.99 DIIL 50.00 3.00 DINT 64.87 2.67 DLL 683.20 -0.79 DMC 261.54 20.23 DMTM 8.56 0.04 DMTX 34.96 0.46 DNCC 22.43 -0.53 DOL 33.58 -0.22 DSIL 11.24 0.19 DSL 7.43 -0.16 DSML 51.25 1.24 DWAE 22.23 0.21 DWSM 7.57 0.07 DWTM 7.21 0.18 DYNO 292.29 2.28 ECOP 55.73 0.40 EFERT 227.89 0.89 EFGH 75.72 -4.68 EFUG 121.60 0.10 EFUL 159.00 0.00 ELCM 201.26 -8.74 ELSM 120.21 2.41 EMCO 57.97 0.97 ENGRO 485.38 3.39 ENGROH 241.72 3.73 EPCL 32.98 -0.03 EPQL 32.66 -0.33 ESBL 16.07 1.14 EWIC 42.27 -4.23 EXIDE 626.89 -3.01 FABL 93.09 0.29 FANM 8.69 -0.51 FASM 300.28 10.28 FATIMA 151.98 0.37 FCCL 56.63 0.68 FCEL 6.18 0.14 FCEPL 86.91 0.40 FCIBL 38.10 2.11 FCL 27.33 0.05 FCSC 6.40 0.90 FDIBL 2.92 -0.17 FDPL 6.42 0.33 FECM 22.45 -0.64 FECTC 149.56 1.56 FEM 11.60 0.10 FEROZ 394.91 19.91 FFBL 88.94 8.43 FFC 591.51 -0.48 FFL 21.42 0.62 FFLM 8.88 -0.12 FHAM 33.98 -0.32 FIBLM 10.08 -0.42 FIL 182.14 13.15 FIMM 247.80 -20.19 FLYNG 55.24 1.23 FMLR 69.00 0.93 FNEL 18.09 -0.23 FPJM 9.20 0.01 FPRM 13.04 0.24 FRCL 81.05 -1.95 FRSM 56.74 0.39 FSWL 106.18 -0.82 FTMM 19.98 -0.16 FTSM 17.97 -1.84 FUDLM 8.00 0.55 FZCM 258.00 4.02 GADT 347.88 1.88 GAL 552.99 3.09 GAMON 23.12 0.81 GATI 124.30 1.32 GATIR 15.04 0.04 GATM 29.31 1.21 GCIL 35.22 1.02 GCILB 9.30 -0.22 GCWL 20.52 -0.08 GEMBCEM 11.00 0.00 GEMBLUEX 73.50 -1.53 GEMMEL 29.23 -5.22 GEMNETS 34.25 -0.25 GEMPACRA 39.74 0.74 GEMPAPL 11.25 -0.50 GEMSPNL 58.50 0.50 GEMUNSL 20.00 0.00 GFIL 14.99 0.59 GGGL 11.28 0.29 GGL 26.06 0.46 GHGL 37.53 1.54 GHNI 800.57 10.66 GHNL 33.90 -0.30 GIL 1,754.02 159.46 GLAXO 400.05 10.05 GLPL 438.22 4.44 GOC 114.53 -1.11 GRR 20.30 0.00 GRYL 24.89 -0.61 GSKCH 120.23 -3.98 GSPM 5.38 -0.12 GTECH 8.58 -0.22 GTYR 40.56 1.16 GUSM 9.00 0.18 GVGL 67.29 5.29 GWLC 62.41 0.16 HABSM 90.08 0.08 HACC 18.65 1.30 HAFL 483.27 -17.78 HALEON 879.93 44.93 HASCOL 15.96 0.16 HBL 329.69 7.69 HBLTETF 108.69 0.00 HCAR 278.59 3.09 HCL 959.26 9.26 HGFA 17.88 0.28 HICL 12.46 0.30 HIFA 6.56 0.26 HINO 459.89 4.89 HINOON 1,054.57 24.77 HIRAT 4.72 0.02 HLEL 22.53 -0.96 HMB 114.36 2.36 HMM 5.80 0.01 HPL 4,253.14 53.15 HRPL 26.92 1.27 HSPI 8.81 0.82 HTL 57.05 -0.85 HUBC 222.03 0.03 HUMNL 14.14 -0.15 HUSI 26.50 0.00 HWQS 22.01 -0.99 IBFL 280.23 -0.88 IBLHL 63.31 -0.98 ICCI 13.14 -0.36 ICI 591.53 -3.37 ICIBL 5.65 0.36 ICL 158.45 0.25 IDRT 32.78 2.85 IDSM 26.63 0.00 IDYM 171.36 -0.39 IGIHL 256.81 3.81 IGIL 23.98 1.58 ILP 77.80 0.50 IMAGE 26.52 0.92 IML 26.70 -0.25 IMS 24.71 -1.13 INDU 2,049.73 29.74 INIL 190.84 4.83 INKL 105.06 -0.38 INL 13.11 0.30 IPAK 29.36 -0.38 IREIT 9.39 -0.02 ISIL 2,049.60 69.57 ISL 107.06 1.66 ITTEFAQ 9.84 -0.09 JATM 22.22 0.00 JDMT 153.32 -6.18 JDWS 878.30 8.46 JGICL 82.21 0.31 JKSM 204.08 -0.92 JLICL 167.51 -0.99 JOPP 160.06 -11.94 JSBL 17.19 -0.30 JSBLR1 0.01 0.00 JSCL 24.52 0.32 JSGBETF 46.21 0.40 JSGCL 177.28 -9.73 JSIL 43.18 -0.32 JSMFETF 13.04 -0.02 JSML 69.63 2.11 JUBS 22.47 0.02 JVDC 114.48 0.48 KAPCO 37.37 -0.23 KASBM 1.19 0.00 KCL 171.86 -13.14 KEL 6.47 0.52 KHSM 11.65 0.00 KHTC 381.89 -3.11 KHYT 1,790.00 -149.01 KML 14.73 -0.02 KOHC 113.69 0.15 KOHE 17.70 0.26 KOHP 43.20 1.15 KOHTM 58.78 -0.21 KOIL 34.84 2.84 KOSM 6.75 0.20 KPUS 194.63 0.00 KSBP 112.37 -2.61 KSBPR 3.02 0.72 KSTM 13.09 0.10 KTML 63.97 -1.05 LCI 293.37 2.87 LEUL 45.44 0.34 LIVEN 52.44 0.47 LMSM 63.91 0.00 LOADS 18.29 -0.11 LOTCHEM 29.14 -0.04 LPGL 99.20 0.71 LPL 24.27 -0.22 LSECL 5.95 0.71 LSEFSL 23.17 0.57 LSEPL 4.65 -0.05 LSEVL 6.76 0.09 LUCK 481.02 5.01 MACFL 29.28 0.39 MACTER 333.20 -0.76 MARI 716.97 0.97 MCB 385.06 5.06 MCBAH 24.00 0.00 MCBIM 220.65 -3.34 MDTL 4.84 1.00 MEBL 451.83 4.48 MEHT 302.01 -5.99 MERIT 13.47 -0.17 META 9.67 -0.83 MFFL 188.15 2.14 MFL 75.01 3.81 MIIETF 17.79 0.04 MIRKS 41.06 1.05 MIRKSR 8.67 0.12 MLCF 118.05 0.03 MODAM 5.73 -0.09 MQTM 29.07 -0.63 MRNS 84.44 6.56 MSCL 14.89 0.50 MSOT 57.77 -5.21 MTL 532.23 2.22 MUGHAL 102.21 -2.09 MUGHALC 77.10 0.00 MUREB 1,062.64 -18.36 MWMP 65.70 -1.80 MZNP-ETF 21.24 0.03 NAGC 71.99 0.49 NATF 393.80 -2.60 NATM 80.00 0.00 NBP 244.30 1.40 NBPG-ETF 32.08 -0.83 NCL 46.15 -0.10 NCML 14.65 -0.80 NCPL 49.83 -0.94 NESTLE 7,998.75 45.64 NETSOL 134.50 -0.50 NEXT 14.67 0.02 NICL 230.87 -1.13 NITG-ETF 38.44 0.72 NML 178.52 -0.11 NONS 142.82 10.82 NPL 65.93 -0.74 NRL 414.39 0.40 NRSL 33.55 -0.20 NSRM 154.77 -22.23 OBOY 10.53 0.03 OBOYR2 0.64 -0.39 OCTOPUS 43.69 -0.11 OGDC 287.82 5.82 OLPL 24.15 -0.45 OLPM 22.64 -0.32 OML 39.00 0.00 ORIXM 16.29 0.29 ORM 12.81 0.61 OTSU 344.27 0.27 PABC 126.95 -2.05 PACE 18.90 -0.07 PAEL 56.95 -0.65 PAKD 161.47 0.13 PAKL 50.46 -0.49 PAKMI 1.30 -0.01 PAKOXY 314.68 2.68 PAKRI 22.65 1.95 PAKT 1,598.76 55.26 PASL 0.75 0.00 PASM 6.55 0.24 PCAL 211.04 16.54 PECO 490.83 -4.17 PGLC 15.11 -0.09 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 32.66 0.18 PIAHCLB 21,494.60 888.64 PIBTL 20.03 1.03 PICT 42.09 -0.49 PIL 5.99 0.49 PIM 21.53 -0.08 PINL 10.51 -0.28 PIOC 389.68 1.78 PKGI 11.61 0.24 PKGIR 1.36 -0.69 PKGP 60.02 -0.08 PKGS 760.90 -2.10 PMI 4.70 0.19 PMPK 1,431.85 121.85 PMRS 329.71 8.78 PNSC 548.89 45.89 POL 614.51 4.51 POML 182.03 4.03 POWER 17.78 -0.16 PPL 236.73 1.18 PPP 142.58 0.58 PPVC 18.53 -1.67 PREMA 39.16 -0.64 PRET 450.40 0.12 PRL 37.29 0.64 PRWM 48.93 -1.06 PSEL 1,234.10 -16.90 PSMC 609.00 0.00 PSO 473.41 -0.89 PSX 48.08 0.83 PSYL 80.92 2.92 PTC 58.42 -1.79 PTL 56.33 -0.67 QUET 16.44 -0.46 QUICE 25.99 0.00 RCML 507.47 -2.56 REDCO 22.36 -0.22 REWM 139.47 -0.55 RICL 16.00 -0.74 RMPL 10,094.30 -105.66 RPL 19.15 0.55 RUBY 10.94 0.75 RUPL 32.66 0.00 SAIF 36.88 1.38 SANE 8.07 -1.13 SANSM 67.52 2.41 SAPL 870.00 0.00 SAPT 1,372.89 31.88 SARC 82.37 0.36 SASML 216.95 -5.27 SAZEW 1,702.18 0.28 SBL 15.18 0.83 SCBPL 68.96 0.26 SCL 480.01 11.01 SEARL 127.06 5.06 SEARLR2 0.15 -0.10 SEL 38.00 -0.49 SEPL 167.36 7.41 SERT 35.61 -0.08 SFL 1,187.31 0.06 SGF 116.17 -1.73 SGPL 30.04 -3.00 SHCM 52.08 0.00 SHDT 53.93 -0.07 SHEL 185.01 -4.09 SHEZ 251.20 -0.80 SHFA 539.90 28.27 SHJS 194.77 32.75 SHNI 10.29 0.30 SHSML 449.60 1.60 SIBL 8.44 0.36 SIEM 1,520.15 -4.85 SILK 1.15 -0.01 SINDM 35.02 -0.67 SITC 870.02 19.02 SKRS 34.96 -1.89 SLGL 22.13 -1.36 SLL 1.70 -0.44 SLYT 12.53 -0.05 SMBL 2.17 -0.03 SMCPL 42.81 0.86 SML 113.00 0.50 SMTM 11.90 -0.09 SNAI 39.75 0.35 SNBL 26.96 -0.03 SNGP 119.77 -0.13 SPEL 55.02 -0.08 SPL 70.64 -6.15 SPLC 1.70 0.07 SPWL 12.27 1.07 SRVI 1,547.47 -22.53 SSGC 36.20 0.20 SSML 32.00 -0.97 SSOM 471.28 36.72 STCL 15.53 0.03 STJT 110.00 3.00 STL 1,461.00 11.00 STML 31.09 -1.49 STPL 8.70 0.20 STYLERS 47.13 1.13 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 123.66 0.66 SUTM 158.24 13.29 SWL 237.81 21.62 SYM 14.43 -0.32 SYS 170.04 -0.98 SZTM 51.41 2.53 TATM 171.76 0.76 TBL 12.45 0.35 TCORP 19.95 0.35 TCORPR1 0.79 -0.73 TELE 12.06 0.56 TGL 226.07 11.57 THALL 565.54 23.58 THCCL 84.32 -0.67 TICL 760.35 -0.65 TOMCL 50.75 -0.74 TOMCLR 3.81 1.00 TOWL 172.00 0.50 TPL 10.30 0.00 TPLI 23.06 -0.43 TPLL 25.00 -1.48 TPLP 12.36 0.11 TPLRF1 10.35 -0.05 TPLT 11.83 1.28 TREET 32.28 0.63 TREETR2 5.62 0.65 TRG 71.98 -1.04 TRIPF 154.92 -2.07 TRSM 20.75 1.78 TSBL 3.78 -0.14 TSMF 14.37 -0.53 TSML 192.09 -8.40 TSPL 15.00 -0.75 UBDL 27.03 -0.71 UBL 443.10 18.10 UBLP-ETF 40.98 0.53 UCAPM 7.48 0.06 UDPL 135.97 -0.03 UNIC 15.01 -0.18 UNITY 21.42 0.07 UPFL 28,850.10 -149.95 UVIC 25.56 0.16 WAFI 222.48 -0.58 WAHN 332.05 0.55 WASL 7.04 -0.25 WAVES 13.35 -0.06 WAVESAPP 9.40 0.17 WHALE 8.01 -0.19 WTL 1.81 0.06 WYETH 2,008.00 8.00 YOUW 5.58 0.13 ZAHID 69.28 7.08 ZAL 47.35 -0.55 ZIL 489.02 -5.98 ZTL 14.85 -0.23 ZUMA 81.87 0.82

News

No Results

First
Prev
1630
1631
1632

Please confirm!

Do you want to download this file?

Yes, Download

Coming Soon...

Page Under Construction

Room No.205, 2nd Floor, LSE Building,
19-Khayaban-e-Aiwan-e-Iqbal, Lahore, Pakistan
Phone: +92-42-36314141, +92-42-36314176-81
WhatsApp: +92-3018478286

Important Links

Pakistan Stock Exchange (PSX)
PSX Complaint Lodge Link
SECP
SECP Complaint Lodge Link
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC Sms Services Details
CDC IVR Services Details
NCCPL
NCCPL UIS Service
FAQ's
Investor Awareness Guide

Follow YMS Trade

Facebook
YouTube
Instagram
Twitter
Linkedin

Copyright © . YMS Trade - All Rights Reserved

Home
Why YMS?
Open New Account
Contact