Why YMS?
Online Trading
Market Statistics
Fundamental Analysis
- Company Snapshot
Technical Analysis
- Real Time Advanced Chart
YMS Class Room
- Video Library
Blogs
Contact Us

KMI-30

241,348.00 -394.95

KSE-100

166,553.00 -793.56

KSE-30

51,193.10 306.47

KSE-ALL

101,586.00 452.89

AABS 1,030.00 -9.00 AATM 48.12 -0.88 ABL 206.46 -1.52 ABOT 1,211.95 11.85 ACIETF 18.90 -0.05 ACPL 304.22 -0.78 ADAMS 75.00 7.00 ADMM 50.43 1.53 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 8.91 -0.30 AGIC 46.50 -0.71 AGIL 142.99 2.60 AGL 75.14 -0.76 AGP 192.16 -5.83 AGSML 8.66 -0.29 AGTL 442.89 -42.10 AHCL 16.35 0.35 AHL 115.99 6.44 AHTM 102.55 -3.78 AICL 85.75 -1.23 AIRLINK 170.59 15.03 AKBL 103.67 -1.33 AKDHL 174.12 0.13 AKDSL 38.85 -0.30 AKGL 53.13 3.13 ALAC 12.95 -0.29 ALIFE 36.05 0.05 ALNRS 96.77 -5.23 ALTN 13.59 -0.22 AMBLR4 10.94 -0.05 AMTEX 4.04 -0.10 ANL 12.57 -0.23 ANSS 15.85 -0.45 ANTM 38.52 1.50 APL 560.49 20.49 ARCTM 35.19 0.07 ARM 27.90 0.00 ARPAK 60.47 5.57 ARPL 460.51 -0.38 ARUJ 10.34 -0.63 ASC 16.02 -0.79 ASCR2 0.02 -0.05 ASHT 22.49 2.38 ASIC 14.00 -1.40 ASL 14.25 -0.14 ASTL 23.18 -0.71 ASTM 23.99 -0.10 ATBA 243.08 0.07 ATIL 83.01 -4.84 ATLH 1,385.83 -14.17 ATRL 668.09 -4.41 AVN 49.05 -0.15 AWTX 1,409.56 9.56 AWWAL 10.00 0.00 BAFL 115.49 -2.01 BAFS 239.15 -0.62 BAHL 217.13 10.14 BAPL 43.50 -1.50 BATA 1,448.99 2.99 BBFL 51.02 -0.10 BCL 91.44 -0.57 BCML 42.60 1.39 BECO 51.68 2.68 BELA 114.03 -0.98 BERG 108.81 -0.39 BFAGRO 41.06 -0.43 BFBIO 159.65 1.65 BFMOD 22.17 0.67 BGL 15.20 0.21 BHAT 850.00 46.99 BIFO 167.63 -0.87 BILF 38.08 -0.92 BIPL 39.82 -0.38 BIPLS 38.63 -0.36 BML 7.49 -0.38 BNL 123.20 -2.45 BNWM 67.38 -2.07 BOK 36.03 0.03 BOP 39.73 -1.17 BPL 33.00 -0.48 BRRG 45.89 1.89 BTL 305.12 -1.44 BUXL 151.43 -3.77 BWCL 624.17 -0.78 BWHL 184.89 2.39 CASH 62.88 -2.12 CCM 59.50 5.50 CENI 51.00 -0.93 CEPB 27.18 0.97 CFL 64.41 -5.58 CHAS 72.99 2.48 CHBL 17.71 -0.48 CHCC 332.37 -2.62 CLCPS 3.97 0.05 CLOUD 62.85 0.00 CLOV 44.50 0.25 CLVL 16.90 -0.45 CLVLR 0.08 -0.22 CNERGY 8.11 -0.09 COLG 1,285.44 -4.51 CPHL 91.22 -0.72 CPPL 104.62 -1.37 CRTM 24.79 0.09 CSAP 96.93 -1.07 CSIL 5.99 -0.10 CTM 5.97 -0.28 CWSM 29.71 -0.78 CYAN 44.82 0.12 DAAG 100.30 -0.70 DADX 62.77 0.56 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 7.05 -0.01 DCL 14.01 -0.34 DCR 31.75 -0.10 DEL 16.25 0.25 DFML 30.03 -1.17 DFSM 5.87 -0.13 DGKC 239.98 -1.79 DHPL 43.74 -0.57 DIIL 58.00 -5.50 DINT 74.27 -0.01 DLL 363.95 9.75 DMC 300.00 30.00 DMTM 10.87 0.39 DMTX 34.96 0.46 DNCC 16.50 1.14 DOL 34.95 0.05 DSIL 13.20 0.99 DSL 9.36 -0.13 DSML 51.25 1.24 DWAE 25.46 -2.48 DWSM 7.49 -0.43 DWTM 6.82 0.30 DYNO 300.24 -6.76 ECOP 67.19 -1.71 EFERT 219.03 1.03 EFGH 75.72 -4.68 EFUG 122.44 -3.31 EFUL 155.02 0.01 ELCM 195.26 8.40 ELSM 114.63 7.63 EMCO 61.93 -6.71 ENGRO 485.38 3.39 ENGROH 234.31 -4.69 EPCL 29.72 -0.48 EPQL 30.04 -0.43 ESBL 11.79 0.39 EWIC 52.08 5.20 EXIDE 637.68 -5.32 FABL 95.97 1.04 FANM 8.16 -0.04 FASM 330.96 3.96 FATIMA 145.71 0.02 FCCL 58.00 -0.11 FCEL 5.75 -0.14 FCEPL 84.22 -1.28 FCIBL 16.41 1.43 FCL 23.40 -0.13 FCSC 7.03 -0.12 FDIBL 2.92 -0.17 FDPL 7.87 -0.13 FECM 47.33 0.00 FECTC 102.99 -1.52 FEM 10.94 -0.80 FEROZ 419.53 2.18 FFBL 88.94 8.43 FFC 486.98 4.99 FFL 21.05 0.25 FFLM 7.08 -0.08 FHAM 35.07 0.18 FIBLM 11.32 0.14 FIL 176.11 -1.87 FIMM 295.83 -4.17 FLYNG 44.42 0.32 FMLR 71.71 -0.31 FNEL 12.95 0.03 FPJM 8.30 0.54 FPRM 14.00 -0.73 FRCL 54.67 -5.91 FRSM 59.34 3.34 FSWL 126.28 -8.70 FTMM 18.06 -0.67 FTSM 14.60 -0.03 FUDLM 8.00 0.55 FZCM 268.91 4.91 GADT 369.64 -4.35 GAL 589.86 18.93 GAMON 26.38 -0.62 GATI 111.32 -0.68 GATIR 15.04 0.04 GATM 35.02 -0.68 GCIL 31.23 0.24 GCILB 9.30 -0.22 GCWL 19.03 -0.36 GEMBCEM 11.49 0.00 GEMBLUEX 76.55 10.62 GEMMEL 26.27 -2.63 GEMNETS 36.00 -2.88 GEMPACRA 25.23 -1.92 GEMPAPL 12.25 0.92 GEMSPNL 50.98 -2.00 GEMUNSL 20.00 0.00 GFIL 14.98 -0.02 GGGL 11.70 -0.11 GGL 26.05 -0.10 GHGL 40.63 -0.50 GHNI 881.82 12.82 GHNL 33.90 -0.30 GIL 1,754.02 159.46 GLAXO 419.31 -6.69 GLPL 530.18 -29.82 GOC 119.79 0.00 GRR 19.77 -0.05 GRYL 33.00 0.50 GSKCH 120.23 -3.98 GSPM 5.60 0.38 GTECH 8.58 -0.22 GTYR 41.83 1.83 GUSM 8.92 0.30 GVGL 61.07 0.07 GWLC 65.72 -5.28 HABSM 83.05 -0.35 HACC 18.65 1.30 HAFL 315.00 -25.00 HALEON 937.66 1.00 HASCOL 15.52 -0.62 HBL 317.30 1.10 HBLTETF 106.10 0.00 HCAR 299.45 0.55 HCL 959.26 9.26 HGFA 18.86 0.56 HICL 13.00 0.08 HIFA 6.98 0.16 HINO 524.22 -15.78 HINOON 1,149.00 -0.95 HIRAT 5.14 -0.25 HLEL 22.79 -2.01 HMB 126.81 1.81 HMM 5.80 0.01 HPL 4,293.53 -55.47 HRPL 29.01 -0.39 HSPI 8.81 0.82 HTL 56.62 -1.24 HUBC 220.19 -0.68 HUMNL 15.54 -0.31 HUSI 27.02 -2.78 HWQS 18.06 -0.29 IBFL 291.00 -9.00 IBLHL 50.00 0.46 ICCI 13.14 -0.87 ICI 591.53 -3.37 ICIBL 6.07 -0.11 ICL 145.82 2.83 IDRT 22.13 -0.67 IDSM 29.15 1.35 IDYM 160.38 -3.12 IGIHL 273.81 -2.07 IGIL 20.01 0.21 ILP 71.49 0.54 IMAGE 25.94 -0.06 IML 27.90 -0.80 IMS 13.41 -0.34 INDU 2,117.27 -20.73 INIL 209.17 -0.78 INKL 68.19 1.08 INL 13.10 0.26 IPAK 23.80 0.05 IREIT 10.70 0.15 ISIL 2,010.00 4.00 ISL 104.76 -2.74 ITTEFAQ 9.31 -0.04 JATM 22.89 -0.91 JDMT 104.20 6.20 JDWS 830.92 -6.68 JGICL 81.24 -1.26 JKSM 195.78 -7.21 JLICL 172.00 0.00 JOPP 160.06 -11.94 JSBL 23.00 -0.36 JSBLR1 0.01 0.00 JSCL 28.65 -0.10 JSGBETF 45.12 -0.12 JSGCL 150.23 -19.84 JSIL 38.00 0.30 JSMFETF 12.72 0.29 JSML 60.27 1.26 JUBS 22.97 -0.53 JVDC 73.12 1.02 KAPCO 32.12 -0.76 KASBM 1.19 0.00 KCL 170.00 0.00 KEL 6.51 -0.29 KHSM 11.65 0.00 KHTC 388.65 -9.35 KHYT 1,845.44 -4.56 KML 12.03 -0.62 KOHC 101.19 -1.71 KOHE 19.54 -0.30 KOHP 56.18 1.18 KOHTM 60.94 3.54 KOIL 36.59 1.04 KOSM 7.09 -0.14 KPUS 127.54 1.53 KSBP 112.37 -2.61 KSBPR 3.02 0.72 KSTM 9.90 -0.09 KTML 68.59 -0.21 LCI 318.84 0.83 LEUL 51.58 -2.42 LIVEN 63.53 -0.46 LMSM 63.91 0.00 LOADS 18.85 0.68 LOTCHEM 26.61 -0.98 LPGL 103.83 0.83 LPL 27.52 -0.02 LSECL 7.77 0.22 LSEFSL 20.00 -1.00 LSEPL 4.65 -0.05 LSEVL 6.01 -0.07 LUCK 462.41 -0.60 MACFL 27.69 0.11 MACTER 358.15 -3.85 MARI 754.48 -0.52 MCB 382.85 10.25 MCBAH 24.00 0.00 MCBIM 207.50 -6.45 MDTL 5.30 -0.10 MEBL 458.23 -2.44 MEHT 300.00 9.00 MERIT 13.12 -0.38 META 9.67 -0.83 MFFL 214.64 1.64 MFL 42.90 0.30 MIIETF 17.14 -0.01 MIRKS 38.82 -0.49 MIRKSR 8.67 0.12 MLCF 101.38 -0.02 MODAM 5.73 -0.09 MQTM 32.55 2.56 MRNS 76.00 -2.49 MSCL 14.33 -0.62 MSOT 55.18 -1.30 MTL 520.60 -1.40 MUGHAL 84.97 0.84 MUGHALC 46.36 -0.64 MUREB 1,032.45 12.50 MWMP 119.15 -0.96 MZNP-ETF 20.35 -0.09 NAGC 68.00 -1.00 NATF 397.11 -1.33 NATM 80.00 0.00 NBP 216.69 0.65 NBPG-ETF 29.80 -0.17 NCL 43.20 -0.40 NCML 13.23 0.73 NCPL 24.66 0.16 NESTLE 8,144.19 -45.71 NETSOL 145.36 -0.94 NEXT 11.65 0.16 NICL 211.58 9.58 NITG-ETF 35.09 -0.11 NML 153.54 -0.87 NONS 85.56 -0.03 NPL 35.85 -0.94 NRL 424.92 -11.73 NRSL 34.43 -0.32 NSRM 96.48 5.97 OBOY 9.48 -0.14 OBOYR2 0.64 -0.39 OCTOPUS 51.44 0.23 OGDC 264.63 4.63 OLPL 49.69 0.19 OLPM 21.91 0.36 OML 44.79 4.78 ORIXM 16.29 0.29 ORM 12.63 0.30 OTSU 326.19 2.22 PABC 144.46 -2.54 PACE 24.96 -0.04 PAEL 57.09 -0.89 PAKD 180.53 -1.49 PAKL 36.85 -0.84 PAKMI 1.30 -0.01 PAKOXY 240.11 -3.39 PAKRI 17.49 -0.51 PAKT 1,560.20 8.19 PASL 0.75 0.00 PASM 7.98 0.08 PCAL 224.80 14.90 PECO 509.23 48.23 PGLC 17.05 -0.13 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 23.87 0.07 PIAHCLB 24,660.40 160.35 PIBTL 16.14 -0.61 PICT 44.06 -3.94 PIL 5.64 -0.26 PIM 23.05 0.05 PINL 7.50 -0.49 PIOC 227.02 4.51 PKGI 15.83 -1.63 PKGIR 1.36 -0.69 PKGP 82.27 -5.73 PKGS 729.99 6.95 PMI 4.70 0.19 PMPK 1,431.85 121.85 PMRS 354.99 54.97 PNSC 475.45 -4.55 POL 632.14 2.35 POML 185.19 -1.01 POWER 19.28 -1.13 PPL 188.68 1.28 PPP 148.41 -1.39 PPVC 16.14 -0.85 PREMA 41.19 -0.61 PRET 499.91 -0.09 PRL 36.90 -0.63 PRWM 51.95 -5.05 PSEL 1,122.59 -6.25 PSMC 609.00 0.00 PSO 475.96 -3.09 PSX 45.08 3.59 PSYL 56.55 -1.05 PTC 40.24 2.75 PTL 60.48 -0.02 QUET 16.82 0.76 QUICE 9.06 0.06 RCML 563.31 -6.69 REDCO 18.36 -1.63 REWM 144.00 8.00 RICL 16.24 -0.66 RMPL 9,605.85 40.85 RPL 18.44 0.29 RUBY 12.77 0.27 RUPL 37.60 0.06 SAIF 22.04 -0.46 SANE 8.07 -1.13 SANSM 58.98 3.17 SAPL 870.00 0.00 SAPT 1,417.46 -0.35 SARC 59.00 -1.99 SASML 190.00 -2.98 SAZEW 1,888.46 -10.43 SBL 13.17 -0.08 SCBPL 69.96 -0.59 SCL 384.13 14.13 SEARL 106.19 -0.31 SEARLR2 0.15 -0.10 SEL 17.10 -0.85 SEPL 174.32 -0.88 SERT 58.83 0.00 SFL 1,394.99 0.99 SGF 89.13 0.25 SGPL 12.16 0.04 SHCM 49.99 4.71 SHDT 54.03 -0.03 SHEL 185.01 -4.09 SHEZ 250.41 -7.59 SHFA 548.51 0.51 SHJS 165.58 10.57 SHNI 9.44 0.12 SHSML 460.18 0.20 SIBL 9.52 0.00 SIEM 1,548.05 -1.95 SILK 1.15 -0.01 SINDM 17.88 -1.05 SITC 880.25 -34.44 SKRS 21.99 -0.51 SLGL 20.90 -0.60 SLL 1.70 -0.44 SLYT 13.27 0.28 SMBL 2.17 -0.03 SMCPL 40.00 -0.57 SML 67.45 0.05 SMTM 11.90 -0.09 SNAI 28.82 0.02 SNBL 31.13 -1.16 SNGP 129.08 -0.82 SPEL 71.20 2.70 SPL 20.34 -0.66 SPLC 1.70 0.07 SPWL 10.01 0.01 SRVI 1,377.96 27.96 SSGC 40.15 -0.50 SSML 16.01 0.01 SSOM 400.35 0.45 STCL 18.01 -0.39 STJT 94.66 -0.04 STL 1,713.03 -83.97 STML 32.48 -0.36 STPL 8.12 0.00 STYLERS 41.44 -1.06 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 121.96 -2.54 SUTM 148.23 2.91 SYM 14.38 -0.02 SYS 161.49 -3.01 SZTM 53.63 -2.37 TATM 138.61 -5.39 TBL 12.67 -0.13 TCORP 17.95 -0.45 TCORPR1 0.79 -0.73 TELE 12.14 -0.01 TGL 244.05 8.75 THALL 566.25 6.25 THCCL 89.77 -12.33 TICL 610.62 0.60 TOMCL 63.03 -1.37 TOMCLR 3.81 1.00 TOWL 159.18 -2.02 TPL 8.17 0.19 TPLI 20.80 1.80 TPLL 38.62 -1.23 TPLP 11.40 -0.05 TPLRF1 13.99 -0.01 TPLT 7.61 -0.08 TREET 31.00 0.13 TREETR2 5.62 0.65 TRG 73.56 -0.29 TRIPF 134.36 2.36 TRSM 57.61 -1.24 TSBL 12.00 -0.03 TSMF 19.59 0.00 TSML 229.00 -10.99 TSPL 14.60 -1.80 UBDL 27.87 1.13 UBL 394.33 -1.67 UBLP-ETF 37.92 0.05 UCAPM 5.57 0.02 UDPL 104.31 1.31 UNIC 16.06 -0.04 UNITY 24.81 -0.38 UPFL 29,900.00 256.00 UVIC 25.00 -0.25 WAFI 197.35 0.35 WAHN 400.00 -2.20 WASL 7.78 -0.30 WAVES 11.74 -0.28 WAVESAPP 9.74 -0.15 WHALE 8.01 -0.19 WTL 2.05 -0.13 WYETH 2,008.00 8.00 YOUW 6.10 -0.03 ZAHID 66.24 -2.26 ZAL 36.86 -0.54 ZIL 360.00 -0.01 ZTL 15.80 0.29

News

No Results

First
Prev
1523
1524
1525

Please confirm!

Do you want to download this file?

Yes, Download

Coming Soon...

Page Under Construction

Room No.205, 2nd Floor, LSE Building,
19-Khayaban-e-Aiwan-e-Iqbal, Lahore, Pakistan
Phone: +92-42-36314141, +92-42-36314176-81
WhatsApp: +92-3018478286

Important Links

Pakistan Stock Exchange (PSX)
PSX Complaint Lodge Link
SECP
SECP Complaint Lodge Link
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC Sms Services Details
CDC IVR Services Details
NCCPL
NCCPL UIS Service
FAQ's
Investor Awareness Guide

Follow YMS Trade

Facebook
YouTube
Instagram
Twitter
Linkedin

Copyright © . YMS Trade - All Rights Reserved

Home
Why YMS?
Open New Account
Contact