Why YMS?
Online Trading
Market Statistics
Fundamental Analysis
- Company Snapshot
Technical Analysis
- Real Time Advanced Chart
YMS Class Room
- Video Library
Blogs
Contact Us

kse-30

52,413.80 -143.72

KMI-30

244,646.00 -378.05

KSE-100

171,404.00 -556.16

KSE-ALL

103,442.00 -217.03

KSE-30

50,184.60 -450.56

kmi-30

233,949.00 1,254.51

AABS 1,035.08 9.07 AATM 41.84 -2.16 ABL 180.41 -2.41 ABOT 1,058.94 8.94 ACIETF 19.02 -0.21 ACPL 281.36 -1.64 ADAMS 74.99 2.29 ADMM 54.29 0.59 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 8.39 -0.21 AGIC 38.05 -0.20 AGICR2 5.92 0.27 AGIL 164.45 0.42 AGL 67.34 -1.18 AGP 190.27 -1.62 AGSML 9.76 -0.34 AGTL 411.79 0.76 AHCL 15.85 -0.05 AHL 109.54 -2.44 AHTM 88.11 -3.85 AICL 81.33 -1.61 AIRLINK 169.54 -3.35 AKBL 98.15 -2.01 AKDHL 174.05 0.54 AKDSL 35.99 -0.01 AKGL 61.10 0.10 ALAC 12.20 0.05 ALIFE 33.00 0.88 ALNRS 109.98 7.97 ALTN 12.14 0.14 AMBLR4 10.06 0.26 AMTEX 4.52 -0.12 ANL 11.70 0.19 ANSS 15.02 -0.63 ANTM 32.50 -0.50 APL 544.03 -2.97 ARCTM 29.89 0.60 ARM 27.90 0.00 ARPAK 57.06 -4.94 ARPL 427.00 -0.95 ARUJ 12.51 -0.58 ASC 13.31 -0.63 ASCR2 0.02 -0.05 ASHT 21.70 -0.30 ASIC 19.81 -0.19 ASL 13.24 -0.31 ASTL 24.06 -0.34 ASTM 20.39 0.09 ATBA 237.70 -4.22 ATIL 74.89 -0.11 ATLH 1,415.01 -9.99 ATRL 646.94 -4.08 AVN 44.95 0.24 AWTX 1,409.56 139.56 AWWAL 10.00 0.00 BAFL 105.84 -2.55 BAFS 327.33 -7.67 BAHL 186.27 -2.43 BAPL 43.28 -0.48 BATA 1,245.00 -11.96 BBFL 50.69 -0.29 BCL 99.08 2.98 BCML 42.60 1.39 BECO 6.75 -0.25 BELA 97.12 -1.88 BERG 102.01 -1.96 BFAGRO 41.95 -0.55 BFBIO 152.16 -0.94 BFMOD 22.30 -0.66 BGL 13.38 0.27 BHAT 922.80 12.80 BIFO 169.25 -2.65 BILF 38.39 -1.11 BIPL 33.64 -0.41 BIPLS 38.63 -0.36 BML 6.08 -0.02 BNL 12.52 0.02 BNWM 71.43 0.21 BOK 33.13 -0.86 BOP 37.00 -0.50 BPL 31.01 -0.89 BRRG 40.85 1.33 BTL 307.17 1.07 BUXL 151.80 -0.20 BWCL 526.86 -13.17 BWHL 188.46 -0.54 CASH 47.70 -2.92 CCM 51.27 2.62 CENI 54.20 5.52 CEPB 33.85 0.91 CFL 54.58 -0.02 CHAS 70.31 0.31 CHBL 12.48 0.28 CHCC 358.88 -6.12 CLCPS 3.67 0.16 CLOUD 62.85 0.00 CLOV 39.63 -0.17 CLVL 16.33 -0.55 CLVLR 0.08 -0.22 CNERGY 7.58 -0.12 COLG 1,275.18 3.83 CPHL 87.60 -1.30 CPPL 101.68 0.69 CRTM 28.36 0.08 CSAP 103.37 -0.88 CSIL 8.30 0.00 CTM 6.34 -0.16 CWSM 50.12 -1.32 CYAN 50.36 1.64 DAAG 90.00 -2.00 DADX 60.85 0.40 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 7.82 -0.35 DCL 13.09 -0.57 DCR 37.90 0.35 DEL 24.07 0.07 DFML 23.90 -0.40 DFSM 5.97 0.37 DGKC 244.13 -4.87 DHPL 40.20 0.09 DIIL 53.53 -5.26 DINT 63.83 -4.97 DLL 689.07 43.07 DMC 259.25 -15.70 DMTM 8.56 0.04 DMTX 34.96 0.46 DNCC 25.19 -1.50 DOL 35.50 -0.19 DSIL 14.58 -0.42 DSL 7.94 -0.06 DSML 51.25 1.24 DWAE 21.56 -1.20 DWSM 7.59 -0.40 DWTM 7.32 -0.18 DYNO 287.79 -0.21 ECOP 57.53 -1.42 EFERT 218.57 -2.43 EFGH 75.72 -4.68 EFUG 122.99 0.00 EFUL 157.87 -0.11 ELCM 215.17 8.17 ELSM 123.81 0.00 EMCO 63.36 -4.44 ENGRO 485.38 3.39 ENGROH 229.24 -1.77 EPCL 35.11 -0.90 EPQL 33.07 0.11 ESBL 14.19 -1.10 EWIC 52.08 -3.17 EXIDE 626.91 0.41 FABL 89.76 -0.72 FANM 8.59 0.00 FASM 300.17 1.17 FATIMA 143.77 -2.19 FCCL 56.13 -1.37 FCEL 5.93 -0.07 FCEPL 86.67 -0.15 FCIBL 32.35 0.00 FCL 26.08 0.44 FCSC 6.40 -0.24 FDIBL 2.92 -0.17 FDPL 6.55 -0.15 FECM 25.05 1.00 FECTC 159.96 0.16 FEM 12.53 -0.95 FEROZ 371.17 -3.75 FFBL 88.94 8.43 FFC 585.00 -7.00 FFL 19.70 -0.19 FFLM 10.69 -0.81 FHAM 33.90 0.05 FIBLM 11.50 -0.46 FIL 191.75 6.76 FIMM 261.97 5.97 FLYNG 51.88 -2.42 FMLR 69.05 0.03 FNEL 19.73 -0.64 FPJM 9.14 -0.26 FPRM 12.79 -0.21 FRCL 85.01 2.66 FRSM 52.93 -2.04 FSWL 102.82 -5.17 FTMM 19.38 0.05 FTSM 17.93 -2.92 FUDLM 8.00 0.55 FZCM 234.98 -2.02 GADT 377.02 10.02 GAL 549.16 -2.74 GAMON 23.26 -0.67 GATI 120.81 1.82 GATIR 15.04 0.04 GATM 29.12 -0.47 GCIL 34.18 -0.42 GCILB 9.30 -0.22 GCWL 20.17 -0.21 GEMBCEM 11.00 0.00 GEMBLUEX 81.50 8.14 GEMMEL 28.78 -0.46 GEMNETS 38.00 -3.80 GEMPACRA 35.00 0.00 GEMPAPL 12.00 0.00 GEMSPNL 62.93 0.03 GEMUNSL 20.00 0.00 GFIL 14.31 0.03 GGGL 10.73 -0.09 GGL 25.77 -0.61 GHGL 36.77 -0.24 GHNI 816.06 -14.94 GHNL 33.90 -0.30 GIL 1,754.02 159.46 GLAXO 385.20 0.17 GLPL 399.47 -16.53 GOC 112.28 0.28 GRR 20.20 0.04 GRYL 24.82 -0.97 GSKCH 120.23 -3.98 GSPM 5.45 -0.02 GTECH 8.58 -0.22 GTYR 38.54 -0.21 GUSM 9.49 0.69 GVGL 63.56 -1.93 GWLC 63.01 -0.48 HABSM 89.76 0.81 HACC 18.65 1.30 HAFL 548.30 -31.70 HALEON 828.82 1.82 HASCOL 14.94 -0.28 HBL 320.49 -6.49 HBLTETF 108.10 0.00 HCAR 278.97 -2.93 HCL 959.26 9.26 HGFA 18.05 -0.19 HICL 12.50 0.00 HIFA 6.40 0.08 HINO 474.85 -11.17 HINOON 1,028.09 10.09 HIRAT 4.85 -0.18 HLEL 24.14 -0.58 HMB 111.13 -0.87 HMM 5.80 0.01 HPL 4,227.66 -184.34 HRPL 25.58 -0.12 HSPI 8.81 0.82 HTL 53.07 -1.03 HUBC 220.56 -1.29 HUMNL 14.59 -0.01 HUSI 25.00 -1.00 HWQS 21.64 -0.85 IBFL 286.36 -13.64 IBLHL 66.09 -1.91 ICCI 13.69 0.39 ICI 591.53 -3.37 ICIBL 5.59 -0.10 ICL 160.07 -2.13 IDRT 21.60 0.05 IDSM 21.56 -0.95 IDYM 174.02 1.97 IGIHL 251.92 -3.09 IGIL 23.99 0.74 ILP 77.24 0.61 IMAGE 26.10 0.49 IML 23.99 0.35 IMS 22.59 0.89 INDU 1,966.78 1.78 INIL 191.95 1.87 INKL 105.18 -2.82 INL 12.50 -0.27 IPAK 27.60 -0.50 IREIT 9.71 -0.09 ISIL 1,930.60 0.58 ISL 109.49 -0.31 ITTEFAQ 10.07 -0.34 JATM 23.45 -0.15 JDMT 122.28 10.27 JDWS 859.44 17.20 JGICL 79.45 -0.55 JKSM 193.34 -31.66 JLICL 167.00 -2.37 JOPP 160.06 -11.94 JSBL 16.91 -0.27 JSBLR1 0.01 0.00 JSCL 25.23 -0.63 JSGBETF 44.01 -0.19 JSGCL 172.31 -3.69 JSIL 42.22 1.72 JSMFETF 12.51 -0.09 JSML 67.58 3.59 JUBS 22.53 -0.47 JVDC 81.09 0.79 KAPCO 38.23 -0.52 KASBM 1.19 0.00 KCL 171.86 -9.14 KEL 5.85 0.24 KHSM 11.65 0.00 KHTC 388.08 -9.92 KHYT 1,784.00 -16.10 KML 14.99 -0.03 KOHC 109.43 1.87 KOHE 17.91 -0.28 KOHP 42.55 1.45 KOHTM 59.13 0.87 KOIL 33.36 -0.14 KOSM 6.78 -0.07 KPUS 141.02 0.99 KSBP 112.37 -2.61 KSBPR 3.02 0.72 KSTM 13.79 0.28 KTML 66.36 -3.63 LCI 289.04 -1.95 LEUL 47.24 -1.25 LIVEN 53.96 -0.55 LMSM 63.91 0.00 LOADS 18.29 -0.21 LOTCHEM 29.50 0.09 LPGL 99.88 0.88 LPL 25.55 -0.08 LSECL 4.39 -0.17 LSEFSL 25.56 -1.44 LSEPL 4.65 -0.05 LSEVL 6.44 -0.40 LUCK 499.04 13.37 MACFL 32.37 1.12 MACTER 335.08 -0.92 MARI 706.73 4.73 MCB 368.62 -1.43 MCBAH 24.00 0.00 MCBIM 221.13 -3.86 MDTL 4.22 -0.11 MEBL 438.78 2.29 MEHT 285.80 -26.70 MERIT 13.70 0.45 META 9.67 -0.83 MFFL 190.29 -3.70 MFL 74.69 -2.21 MIIETF 17.41 -0.11 MIRKS 37.10 -1.40 MIRKSR 8.67 0.12 MLCF 118.98 -6.02 MODAM 5.73 -0.09 MQTM 29.94 -0.07 MRNS 72.25 0.24 MSCL 14.79 -0.71 MSOT 56.75 -2.21 MTL 514.00 1.00 MUGHAL 104.30 -0.70 MUGHALC 65.86 -7.13 MUREB 1,042.82 -5.83 MWMP 71.34 -1.66 MZNP-ETF 20.79 -0.08 NAGC 69.00 0.00 NATF 391.45 -0.08 NATM 80.00 0.00 NBP 237.81 -1.68 NBPG-ETF 30.82 -0.03 NCL 46.26 1.04 NCML 15.18 -0.65 NCPL 56.16 4.16 NESTLE 7,982.80 27.55 NETSOL 133.86 -4.53 NEXT 15.97 -0.02 NICL 235.88 -3.12 NITG-ETF 36.80 -0.29 NML 184.88 -0.61 NONS 91.50 -1.28 NPL 71.91 5.40 NRL 415.99 -6.32 NRSL 34.96 -0.13 NSRM 182.43 4.43 OBOY 11.21 -0.74 OBOYR2 0.64 -0.39 OCTOPUS 43.99 0.07 OGDC 267.99 -2.01 OLPL 24.15 -0.45 OLPM 22.06 -0.94 OML 39.80 2.79 ORIXM 16.29 0.29 ORM 12.40 0.00 OTSU 348.03 -6.96 PABC 131.24 -3.76 PACE 19.20 0.22 PAEL 54.57 -0.93 PAKD 165.63 -4.37 PAKL 49.89 -0.36 PAKMI 1.30 -0.01 PAKOXY 313.67 -4.33 PAKRI 16.77 -0.41 PAKT 1,541.43 -8.57 PASL 0.75 0.00 PASM 6.79 -0.05 PCAL 169.91 1.04 PECO 420.95 -7.04 PGLC 15.17 -0.30 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 43.98 -1.00 PIAHCLB 23,135.50 -154.50 PIBTL 17.30 -0.23 PICT 43.05 -0.45 PIL 6.34 0.22 PIM 22.45 0.06 PINL 10.36 -0.33 PIOC 390.84 -8.06 PKGI 11.90 -0.25 PKGIR 1.36 -0.69 PKGP 62.16 -0.95 PKGS 737.91 7.63 PMI 4.70 0.19 PMPK 1,431.85 121.85 PMRS 314.03 -0.98 PNSC 442.08 -0.72 POL 611.10 -4.41 POML 189.45 -1.54 POWER 18.84 -0.02 PPL 219.33 -2.17 PPP 151.35 0.77 PPVC 21.40 0.54 PREMA 39.59 -0.53 PRET 475.00 16.00 PRL 35.87 -0.63 PRWM 46.00 -1.50 PSEL 1,300.00 -39.95 PSMC 609.00 0.00 PSO 459.33 -0.67 PSX 46.27 1.27 PSYL 67.94 -0.06 PTC 46.43 -1.05 PTL 56.19 -0.81 QUET 16.01 0.04 QUICE 18.25 -1.89 RCML 528.78 -16.21 REDCO 21.55 -0.82 REWM 153.98 7.96 RICL 16.13 -0.03 RMPL 11,211.30 980.27 RPL 20.21 -0.58 RUBY 11.29 -0.20 RUPL 33.00 0.00 SAIF 31.55 -0.45 SANE 8.07 -1.13 SANSM 68.00 1.00 SAPL 870.00 0.00 SAPT 1,396.00 30.99 SARC 71.04 -4.86 SASML 213.81 -0.09 SAZEW 1,631.35 -13.65 SBL 15.28 0.05 SCBPL 68.99 0.39 SCL 470.39 8.29 SEARL 110.08 -2.79 SEARLR2 0.15 -0.10 SEL 39.32 -4.61 SEPL 159.34 -0.16 SERT 36.33 -0.02 SFL 1,215.00 1.05 SGF 115.14 -3.86 SGPL 34.13 -1.34 SHCM 60.08 0.57 SHDT 55.04 -0.16 SHEL 185.01 -4.09 SHEZ 252.90 2.87 SHFA 507.37 -2.63 SHJS 199.22 18.20 SHNI 9.99 -0.01 SHSML 482.96 17.92 SIBL 8.70 -0.03 SIEM 1,533.29 12.29 SILK 1.15 -0.01 SINDM 26.70 2.43 SITC 874.14 -0.88 SKRS 30.99 -0.91 SLGL 20.79 -0.41 SLL 1.70 -0.44 SLYT 13.16 0.96 SMBL 2.17 -0.03 SMCPL 39.01 -0.25 SML 116.00 -10.99 SMTM 11.90 -0.09 SNAI 35.90 -1.09 SNBL 26.14 -0.65 SNGP 118.53 -0.50 SPEL 57.08 -1.82 SPL 70.62 -7.38 SPLC 1.70 0.07 SPWL 11.97 0.37 SRVI 1,538.87 39.87 SSGC 36.56 -0.64 SSML 33.97 -0.03 SSOM 429.98 -5.02 STCL 15.71 -0.17 STJT 108.01 0.01 STL 1,504.63 -45.35 STML 31.50 1.09 STPL 8.43 -0.21 STYLERS 47.51 0.26 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 123.00 -1.89 SUTM 150.63 -3.32 SWL 216.19 19.65 SYM 13.75 -0.05 SYS 167.59 2.59 SZTM 58.74 2.24 TATM 179.52 -3.36 TBL 12.75 -0.14 TCORP 20.59 0.34 TCORPR1 0.79 -0.73 TELE 11.67 -0.38 TGL 213.35 -6.65 THALL 535.00 -11.00 THCCL 86.13 0.21 TICL 702.06 -44.50 TOMCL 52.53 0.04 TOMCLR 3.81 1.00 TOWL 171.17 8.17 TPL 11.65 -0.25 TPLI 22.39 -0.41 TPLL 25.06 -2.94 TPLP 12.60 -0.32 TPLRF1 10.99 -0.03 TPLT 10.92 0.67 TREET 31.59 -0.54 TREETR2 5.62 0.65 TRG 71.58 -0.80 TRIPF 161.31 0.34 TRSM 25.04 0.05 TSBL 38.04 -1.86 TSMF 14.49 -0.18 TSML 192.09 2.08 TSPL 16.50 0.12 UBDL 28.25 -0.22 UBL 412.07 0.97 UBLP-ETF 39.80 -0.24 UCAPM 6.51 0.10 UDPL 139.69 -0.31 UNIC 14.80 -0.40 UNITY 21.64 -0.22 UPFL 28,855.00 5.00 UVIC 23.74 0.04 WAFI 247.27 22.15 WAHN 334.66 -0.34 WASL 6.65 -0.10 WAVES 13.26 -0.18 WAVESAPP 9.58 -0.17 WHALE 8.01 -0.19 WTL 1.79 -0.04 WYETH 2,008.00 8.00 YOUW 5.76 0.11 ZAHID 64.00 -0.15 ZAL 48.12 -0.73 ZIL 461.29 -10.71 ZTL 14.63 0.03 ZUMA 63.24 1.23

News

No Results

First
Prev
1613
1614
1615

Please confirm!

Do you want to download this file?

Yes, Download

Coming Soon...

Page Under Construction

Room No.205, 2nd Floor, LSE Building,
19-Khayaban-e-Aiwan-e-Iqbal, Lahore, Pakistan
Phone: +92-42-36314141, +92-42-36314176-81
WhatsApp: +92-3018478286

Important Links

Pakistan Stock Exchange (PSX)
PSX Complaint Lodge Link
SECP
SECP Complaint Lodge Link
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC Sms Services Details
CDC IVR Services Details
NCCPL
NCCPL UIS Service
FAQ's
Investor Awareness Guide

Follow YMS Trade

Facebook
YouTube
Instagram
Twitter
Linkedin

Copyright © . YMS Trade - All Rights Reserved

Home
Why YMS?
Open New Account
Contact