Why YMS?
Online Trading
Market Statistics
Fundamental Analysis
- Company Snapshot
Technical Analysis
- Real Time Advanced Chart
YMS Class Room
- Video Library
Blogs
Contact Us

KMI-30

222,014.00 -7,665.43

KSE-30

46,304.90 -1,774.69

KSE-100

152,908.00 -5,405.48

KSE-ALL

94,665.80 2,350.15

kmi-30

254,343.00 -1,686.68

kse-100

181,456.00 -1,113.48

kse-30

55,625.70 -403.87

AABS 875.06 24.05 AATM 36.40 -1.29 ABL 170.02 -0.99 ABOT 924.46 -23.54 ACIETF 15.58 0.21 ACPL 267.88 -9.02 ADAMS 77.78 2.98 ADMM 46.12 -2.77 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 6.63 -0.07 AGIC 34.65 -0.35 AGICR2 5.92 0.27 AGIL 134.72 -2.28 AGL 51.16 -0.02 AGP 180.01 -13.99 AGSML 7.69 -0.67 AGTL 321.07 -3.92 AHCL 13.14 -0.76 AHL 84.99 -3.51 AHTM 72.29 0.30 AICL 66.38 -2.62 AIRLINK 135.53 -1.48 AKBL 81.03 -1.96 AKDHL 150.58 -5.42 AKDSL 31.89 -1.51 AKGL 55.55 0.00 ALAC 12.03 -0.37 ALIFE 38.10 6.30 ALNRS 120.39 -0.11 ALTN 8.43 -0.22 AMBLR4 23.60 0.06 AMTEX 3.80 -0.25 ANL 9.74 -0.06 ANSS 9.92 0.00 ANTM 25.15 -1.75 APL 526.42 -12.58 ARCTM 31.63 2.63 ARM 27.90 0.00 ARPAK 51.17 -0.83 ARPL 338.49 -11.34 ARUJ 8.51 -0.36 ASC 9.54 -0.30 ASCR2 0.02 -0.05 ASHT 16.72 -1.07 ASIC 28.38 -2.84 ASL 9.53 -0.17 ASTL 14.47 -0.53 ASTM 14.10 -0.40 ATBA 193.27 0.66 ATIL 74.68 -0.92 ATLH 1,470.05 -9.95 ATRL 798.18 -13.79 AVN 30.49 -1.79 AWTX 1,400.00 0.00 AWWAL 10.00 0.00 BAFL 107.08 -3.63 BAFS 208.99 0.00 BAHL 155.39 -0.61 BAPL 42.90 -0.70 BATA 1,000.74 -29.26 BBFL 35.79 -0.99 BCL 58.71 -1.29 BCML 42.60 1.39 BECO 4.48 -0.22 BELA 82.19 -2.31 BERG 87.97 -2.03 BFAGRO 33.06 -0.94 BFBIO 134.46 -2.54 BFMOD 16.02 -2.08 BGL 9.26 -0.39 BHAT 880.00 60.00 BIFO 94.85 -3.65 BILF 38.39 -1.11 BIPL 24.69 -0.29 BIPLS 38.63 -0.36 BML 61.68 -1.32 BNL 8.08 -0.28 BNWM 60.86 2.87 BOK 32.68 -0.32 BOP 25.70 -0.90 BPL 23.86 0.01 BRRG 38.64 -1.15 BTL 809.32 -41.57 BUXL 157.18 -3.82 BWCL 445.82 -6.18 BWHL 175.73 0.72 CASH 50.30 1.30 CCM 36.44 -6.55 CENI 58.02 -2.48 CEPB 27.57 -1.48 CFL 51.07 4.86 CHAS 76.21 8.20 CHBL 8.04 -0.08 CHCC 254.64 -6.36 CLCPS 2.87 -0.12 CLOUD 62.85 0.00 CLOV 62.97 -2.69 CLVL 12.69 -1.30 CLVLR 0.08 -0.22 CNERGY 6.82 -0.20 COLG 1,063.83 -15.17 CPHL 72.88 -2.32 CPPL 71.21 -2.10 CRTM 49.67 2.67 CSAP 93.23 -1.37 CSIL 4.08 -0.27 CSILR3 1.88 0.27 CTM 6.09 -0.19 CWSM 51.18 0.19 CYAN 41.91 -1.06 DAAG 62.49 0.00 DADX 54.53 0.03 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 5.54 0.13 DCL 7.74 -0.30 DCR 36.01 -0.35 DEL 18.22 0.00 DFML 15.57 -0.94 DFSM 5.81 -0.59 DGKC 162.73 -3.72 DHPL 26.55 -0.42 DIIL 60.16 0.00 DINT 45.95 0.00 DLL 561.26 -12.74 DMC 128.05 0.00 DMTM 8.56 0.04 DMTX 34.96 0.46 DNCC 16.88 -0.32 DOL 27.83 -0.37 DSIL 7.24 0.40 DSL 5.43 -0.18 DSML 51.25 1.24 DWAE 19.55 -1.44 DWSM 5.19 -0.36 DWTM 8.00 0.00 DYNO 269.69 -0.40 ECOP 37.45 -0.72 EFERT 199.95 -4.05 EFGH 75.72 -4.68 EFUG 118.21 -6.19 EFUL 143.48 -5.53 ELCM 151.98 -6.02 ELSM 105.50 -2.50 EMCO 37.09 -1.11 ENGRO 485.38 3.39 ENGROH 271.66 -9.74 EPCL 30.53 -2.37 EPQL 24.62 -0.18 ESBL 12.30 -1.05 EWIC 45.32 -4.53 EXIDE 436.45 -13.45 FABL 84.25 -0.78 FANM 6.57 -0.96 FASM 364.00 -31.00 FATIMA 131.66 -3.22 FCCL 40.55 -0.55 FCEL 4.80 -0.30 FCEPL 73.28 -3.57 FCIBL 30.16 0.06 FCL 20.89 -0.87 FCSC 4.26 -0.34 FDIBL 2.92 -0.17 FDPL 4.03 -0.37 FECM 16.65 -0.55 FECTC 86.31 -0.70 FEM 8.41 -0.19 FEROZ 330.57 -12.41 FFBL 88.94 8.43 FFC 498.63 -11.35 FFL 15.10 -0.30 FFLM 7.00 -0.40 FHAM 29.16 -1.83 FIBLM 13.64 0.04 FIL 171.05 15.49 FIMM 192.66 0.66 FLYNG 42.51 -2.24 FMLR 37.46 0.10 FNEL 1.18 -0.05 FPJM 5.98 -0.19 FPRM 11.94 0.44 FRCL 63.56 -4.44 FRSM 45.61 -1.58 FSWL 95.25 -0.06 FTMM 12.50 0.47 FTSM 26.32 -4.58 FUDLM 8.00 0.55 FZCM 207.45 3.44 GADT 260.68 -19.32 GAL 343.20 -19.79 GAMON 15.00 -0.48 GATI 75.83 0.31 GATIR 15.04 0.04 GATM 19.03 -1.16 GCIL 26.38 -1.62 GCILB 9.30 -0.22 GCWL 15.96 -0.53 GDL 19.72 -0.67 GEMBCEM 10.70 0.00 GEMBLUEX 6.27 -0.31 GEMMEL 24.00 0.00 GEMNETS 22.10 -0.70 GEMPACRA 30.80 0.01 GEMPAPL 9.50 0.00 GEMSPNL 85.95 8.05 GEMUNSL 20.00 0.00 GFIL 20.86 1.67 GGGL 7.63 -0.37 GGL 15.64 -0.35 GHGL 31.07 -0.28 GHNI 653.60 -61.39 GHNL 33.90 -0.30 GIL 1,754.02 159.46 GLAXO 329.93 -0.08 GLPL 700.00 0.00 GOC 85.00 -3.00 GRR 19.67 0.06 GRYL 21.41 0.92 GSKCH 120.23 -3.98 GSPM 3.99 -0.12 GTECH 8.58 -0.22 GTYR 24.51 -1.21 GUSM 6.31 -0.04 GVGL 51.99 -0.01 GWLC 42.12 -2.85 HABSM 67.00 0.09 HACC 18.65 1.30 HAFL 448.59 -36.41 HALEON 714.00 -35.00 HASCOL 16.68 -0.82 HBL 255.16 -5.94 HBLTETF 110.32 0.10 HCAR 164.19 -2.81 HCL 959.26 9.26 HGFA 14.51 -0.64 HICL 11.59 0.79 HIFA 4.65 -0.05 HINO 300.00 -17.00 HINOON 867.95 -27.06 HIRAT 3.35 0.03 HLEL 18.26 1.46 HMB 107.05 -1.95 HMM 5.80 0.01 HPL 4,216.81 -34.29 HRPL 19.05 -1.45 HSPI 8.81 0.82 HTL 35.04 -1.29 HUBC 197.55 -7.45 HUMNL 11.07 -0.64 HUSI 29.11 0.11 HWQS 19.52 0.80 IBFL 209.79 -6.21 IBLHL 42.55 -2.25 ICCI 11.85 0.56 ICI 591.53 -3.37 ICIBL 3.78 -0.20 ICL 117.15 -1.85 IDRT 25.75 1.75 IDSM 19.49 0.01 IDYM 98.63 -0.37 IGIHL 201.27 -6.73 IGIL 21.88 0.58 ILP 78.52 -0.04 IMAGE 20.89 -0.54 IML 25.10 -0.40 IMS 15.91 -1.05 INDU 1,794.02 -40.98 INIL 147.87 0.28 INKL 77.56 4.35 INL 51.63 4.50 IPAK 25.07 -0.43 IREIT 8.05 -0.60 ISIL 1,955.61 0.61 ISL 73.04 -2.46 ITANZ 35.88 -1.61 ITTEFAQ 9.01 0.41 JATM 22.00 -3.92 JDMT 69.44 -0.26 JDWS 863.74 23.62 JGICL 64.46 -5.34 JKSM 172.21 -16.68 JLICL 156.06 2.64 JOPP 160.06 -11.94 JSBL 11.81 -0.19 JSBLR1 0.01 0.00 JSCL 17.69 -0.51 JSGBETF 34.54 0.04 JSGCL 142.00 0.00 JSIL 35.11 -2.14 JSMFETF 9.90 -0.39 JSML 68.65 5.55 JUBS 31.93 3.58 JVDC 102.56 -6.82 KAPCO 26.70 -0.64 KASBM 1.19 0.00 KCL 133.00 0.00 KEL 7.06 -0.69 KHSM 11.65 0.00 KHTC 289.97 -9.03 KHYT 1,250.21 -70.79 KML 8.31 -0.19 KOHC 81.34 -2.91 KOHE 14.05 -0.04 KOHP 22.15 -0.85 KOHTM 48.58 -1.12 KOIL 63.62 1.13 KOSM 4.45 -0.21 KPUS 167.61 0.00 KSBP 112.37 -2.61 KSBPR 3.02 0.72 KSTM 8.50 -0.20 KTML 44.79 -1.71 LCI 229.76 -0.23 LEUL 28.52 0.01 LIVEN 33.77 -0.73 LMSM 63.91 0.00 LOADS 12.19 -0.31 LOADSR1 0.09 -0.10 LOTCHEM 23.46 -0.34 LPGL 74.12 -0.87 LPL 18.85 -0.64 LSECL 5.30 -0.33 LSECLR 0.36 -0.39 LSEFSL 12.92 -0.73 LSEPL 4.65 -0.05 LSEVL 7.40 -0.20 LUCK 366.56 -17.41 MACFL 21.23 -1.42 MACTER 291.62 -5.09 MARI 627.14 -12.96 MCB 366.70 -8.30 MCBAH 24.00 0.00 MCBIM 182.01 -12.96 MDTL 5.15 -0.29 MEBL 453.50 -9.48 MEHT 248.21 -20.79 MERIT 8.06 -0.14 META 9.67 -0.83 MFFL 161.93 -4.52 MFL 49.59 -1.54 MIIETF 15.67 -0.65 MIRKS 24.68 -0.97 MIRKSR 8.67 0.12 MLCF 80.65 -3.45 MODAM 5.73 -0.09 MQTM 21.14 -1.23 MRNS 58.44 -0.06 MSCL 17.13 0.00 MSOT 62.95 2.94 MTL 493.08 -4.92 MUGHAL 70.75 -1.27 MUGHALC 50.20 2.20 MUREB 840.02 -11.00 MWMP 54.63 -0.87 MZNP-ETF 18.91 -0.59 NAGC 57.25 2.25 NATF 344.90 -12.21 NATM 80.00 0.00 NBP 174.86 -7.14 NBPG-ETF 28.78 0.16 NCL 33.70 -0.80 NCML 16.00 0.75 NCPL 60.78 -2.97 NESTLE 7,748.00 23.00 NETSOL 101.48 -4.02 NEXT 11.96 -0.79 NICL 149.99 -3.01 NITG-ETF 34.84 -0.16 NML 135.49 -5.51 NONS 76.11 -1.15 NPL 66.91 -2.11 NRL 316.68 -13.42 NRSL 24.00 0.10 NSRM 131.90 -12.09 OBOY 8.28 0.02 OBOYR2 0.64 -0.39 OCTOPUS 32.58 0.59 OGDC 274.13 -5.86 OLPL 48.15 -0.32 OLPM 22.00 0.00 OML 31.80 1.80 ORIXM 16.29 0.29 ORM 9.95 -0.05 OTSU 310.00 -1.75 PABC 90.02 1.63 PACE 9.53 -0.72 PAEL 36.63 -1.97 PAKD 113.37 -2.59 PAKL 34.15 -1.85 PAKMI 1.30 -0.01 PAKOXY 249.50 -5.50 PAKQATAR 18.01 -0.11 PAKRI 17.34 -0.26 PAKT 1,297.38 -21.62 PASL 0.75 0.00 PASM 6.31 -0.17 PCAL 148.53 -7.96 PECO 538.56 0.00 PGLC 12.71 -1.94 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 21.09 -0.81 PIAHCLB 16,204.80 -0.22 PIBTL 14.56 -0.89 PICT 29.94 0.14 PIL 3.87 -0.03 PIM 22.30 -2.89 PINL 7.74 -0.26 PIOC 227.07 -9.88 PKGI 31.06 -2.04 PKGIR 1.36 -0.69 PKGP 46.21 -1.79 PKGS 709.12 19.12 PMI 4.70 0.19 PMPK 1,431.85 121.85 PMRS 407.93 -2.08 PNSC 436.14 -23.85 POL 630.88 -9.11 POML 124.41 -7.09 POWER 16.71 -0.39 PPL 210.88 -8.12 PPP 104.33 -0.02 PPVC 12.95 -0.25 PQGTL 11.30 -0.35 PREMA 26.06 -1.03 PRET 422.26 32.21 PRL 29.47 -0.83 PRWM 40.89 -4.06 PSEL 839.43 -7.63 PSMC 609.00 0.00 PSO 359.93 -12.57 PSX 33.84 -2.16 PSYL 63.65 0.65 PTC 52.04 -3.16 PTL 51.22 -2.78 QTECH 34.34 -2.64 QUET 18.37 0.37 QUICE 22.62 -1.38 RCML 375.71 -30.59 REDCO 24.22 -1.78 REWM 190.00 10.00 RICL 15.90 0.90 RMPL 8,923.40 13.18 RPL 13.53 -0.51 RUBY 11.53 0.39 RUPL 31.63 2.62 SAIF 25.00 -1.00 SANE 8.07 -1.13 SANSM 105.28 7.28 SAPL 870.00 0.00 SAPT 1,340.47 75.47 SARC 69.27 -2.73 SASML 210.25 -14.75 SAZEW 1,692.62 -62.38 SBL 10.19 -0.82 SCBPL 63.01 -1.97 SCL 901.45 -40.15 SEARL 83.56 -3.39 SEARLR2 0.15 -0.10 SEL 24.32 -1.17 SEPL 134.45 -5.45 SERT 27.03 -2.96 SFL 1,077.90 37.37 SGF 86.56 -1.55 SGPL 14.33 -0.47 SHCM 35.12 -4.18 SHDT 41.77 -1.23 SHEL 185.01 -4.09 SHEZ 221.37 -9.80 SHFA 466.24 -4.74 SHJS 149.98 1.98 SHNI 9.50 -0.30 SHSML 370.00 10.00 SIBL 7.76 0.00 SIEM 1,526.78 10.53 SILK 1.15 -0.01 SINDM 19.64 0.10 SITC 769.91 -0.09 SKRS 20.94 0.87 SLGL 14.92 -0.52 SLL 1.70 -0.44 SLYT 12.50 0.85 SMBL 2.17 -0.03 SMCPL 40.77 -0.18 SML 136.73 8.03 SMTM 11.90 -0.09 SNAI 35.97 -0.50 SNBL 19.05 -0.75 SNGP 90.35 -3.55 SPEL 48.93 0.04 SPL 36.59 1.82 SPLC 1.70 0.07 SPWL 9.71 0.22 SRR 16.22 0.01 SRVI 1,395.58 -79.42 SSGC 21.49 -0.90 SSML 20.70 0.06 SSOM 455.63 -14.37 STCL 10.28 -0.42 STJT 96.00 6.00 STL 153.01 0.00 STML 26.00 -0.49 STPL 6.32 -0.23 STYLERS 46.85 -0.28 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 100.12 -6.88 SUTM 97.75 10.72 SWL 261.59 23.78 SYM 10.07 -0.20 SYS 137.61 -2.39 SZTM 49.62 -0.37 TATM 90.63 -4.37 TBL 9.34 -0.36 TCORP 28.46 -1.94 TCORPR1 0.79 -0.73 TELE 7.32 -0.51 TGL 137.24 -2.76 THALL 610.02 -9.98 THCCL 52.81 0.31 TICL 669.96 -14.98 TOMCL 31.13 -1.07 TOMCLR 3.81 1.00 TOWL 111.51 -2.00 TPL 7.00 -0.43 TPLI 23.49 -1.31 TPLL 17.07 -1.71 TPLP 6.79 -0.21 TPLRF1 8.20 -0.57 TPLT 8.60 -0.35 TREET 22.24 -0.42 TREETR2 5.62 0.65 TRG 46.33 -1.37 TRIPF 116.05 -4.82 TRSM 18.09 -1.45 TSBL 1.61 -0.10 TSBLR1 0.18 -0.04 TSMF 13.67 -0.02 TSML 210.20 -1.80 TSPL 8.45 -0.65 UBDL 22.50 -1.30 UBL 347.58 -26.92 UBLP-ETF 36.17 -0.83 UCAPM 4.36 -0.45 UDPL 111.24 -5.75 UNIC 13.03 -0.97 UNITY 8.26 -0.29 UPFL 24,993.00 487.00 UVIC 21.00 -1.30 WAFI 179.20 -1.40 WAHN 259.72 0.71 WASL 5.03 -0.12 WASLR 0.79 0.15 WAVES 9.71 -0.44 WAVESAPP 7.58 -0.32 WHALE 8.01 -0.19 WTL 1.19 -0.08 WYETH 2,008.00 8.00 YOUW 4.08 -0.21 ZAHID 40.22 0.01 ZAL 39.13 -0.86 ZIL 341.03 -37.92 ZTL 11.80 0.00 ZUMA 61.35 1.11

News

No Results

First
Prev
1722
1723
1724

Please confirm!

Do you want to download this file?

Yes, Download

Coming Soon...

Page Under Construction

Room No.205, 2nd Floor, LSE Building,
19-Khayaban-e-Aiwan-e-Iqbal, Lahore, Pakistan
Phone: +92-42-36314141, +92-42-36314176-81
WhatsApp: +92-3018478286

Important Links

Pakistan Stock Exchange (PSX)
PSX Complaint Lodge Link
SECP
SECP Complaint Lodge Link
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC Sms Services Details
CDC IVR Services Details
NCCPL
NCCPL UIS Service
FAQ's
Investor Awareness Guide

Follow YMS Trade

Facebook
YouTube
Instagram
Twitter
Linkedin

Copyright © . YMS Trade - All Rights Reserved

Home
Why YMS?
Open New Account
Contact