Why YMS?
Online Trading
Market Statistics
Fundamental Analysis
- Company Snapshot
Technical Analysis
- Real Time Advanced Chart
YMS Class Room
- Video Library
Blogs
Contact Us

KSE-100

165,518.00 -293.49

KMI-30

241,192.00 -1,611.27

kse-30

50,169.10 -151.34

KSE-ALL

98,690.00 7,903.14

KSE-30

49,781.70 1,890.99

kmi-30

269,497.00 3,053.85

kse-100

181,456.00 -1,113.48

AABS 884.50 -15.49 AATM 37.55 -1.45 ABL 186.39 9.28 ABOT 983.17 -0.03 ACIETF 15.57 -0.63 ACPL 277.93 -4.65 ADAMS 80.12 5.11 ADMM 46.23 -1.57 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 7.08 0.08 AGIC 37.95 1.70 AGICR2 5.92 0.27 AGIL 147.41 8.40 AGL 51.11 0.01 AGP 189.88 0.00 AGSML 8.50 -0.20 AGTL 343.78 16.77 AHCL 14.48 0.46 AHL 96.96 3.96 AHTM 78.97 -1.03 AICL 74.17 0.17 AIRLINK 137.82 0.00 AKBL 89.07 0.00 AKDHL 141.44 -4.56 AKDSL 34.99 1.48 AKGL 61.08 0.00 ALAC 13.37 0.37 ALIFE 38.40 1.79 ALNRS 130.90 7.15 ALTN 8.72 0.40 AMBLR4 23.92 -3.28 AMTEX 4.40 0.38 ANL 9.81 0.31 ANSS 10.06 -0.08 ANTM 22.89 -0.17 APL 566.42 26.42 ARCTM 31.14 -1.85 ARM 27.90 0.00 ARMG 51.85 -6.10 ARPAK 49.98 -4.92 ARPL 379.74 21.74 ARUJ 8.32 -0.68 ASC 10.32 0.07 ASCR2 0.02 -0.05 ASHT 16.00 -0.50 ASIC 44.17 0.00 ASL 10.82 0.33 ASTL 15.73 0.24 ASTM 14.34 0.34 ATBA 206.82 10.71 ATIL 68.63 -0.37 ATLH 1,679.98 0.98 ATRL 874.40 -0.08 AVN 32.86 0.06 AWTX 1,540.00 0.00 AWWAL 10.00 0.00 BAFL 121.63 6.63 BAFS 240.96 -0.99 BAHL 180.37 6.17 BAPL 46.19 -2.81 BATA 1,048.01 -0.89 BBFL 40.14 0.94 BCL 64.68 -0.18 BCML 42.60 1.39 BECO 4.97 -0.02 BELA 81.43 -1.52 BERG 93.47 3.47 BFAGRO 35.29 0.09 BFBIO 143.43 0.00 BFMOD 19.97 0.96 BGL 10.18 0.18 BHAT 780.42 -5.58 BIFO 90.63 1.13 BILF 38.39 -1.11 BIPL 27.16 0.43 BIPLS 38.63 -0.36 BML 64.82 0.82 BNL 8.62 -0.16 BNWM 67.89 3.75 BOK 34.94 1.79 BOP 27.73 0.00 BPL 23.70 1.45 BRRG 40.73 0.13 BTL 814.19 4.19 BUXL 165.72 7.71 BWCL 463.47 13.47 BWHL 189.67 4.77 CASH 50.30 0.30 CCM 44.89 4.89 CENI 61.26 -0.74 CEPB 28.34 0.00 CFL 60.35 -0.11 CHAS 64.49 2.49 CHBL 7.93 0.32 CHCC 268.09 0.00 CLCPS 2.85 0.05 CLOUD 62.85 0.00 CLOV 66.47 -1.92 CLVL 13.25 -1.00 CLVLR 0.08 -0.22 CNERGY 7.85 0.15 COLG 1,116.53 -13.47 CPHL 79.87 0.07 CPPL 74.73 -0.19 CRTM 67.72 -2.08 CSAP 102.08 0.09 CSIL 4.63 0.08 CSILR3 1.88 0.27 CTM 6.58 0.16 CWSM 51.18 0.19 CYAN 41.91 -1.06 DAAG 63.60 -1.24 DADX 47.72 2.72 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 6.32 -0.58 DCL 8.58 0.40 DCR 37.17 0.39 DEL 22.21 -0.79 DFML 16.88 0.44 DFSM 6.23 0.22 DGKC 170.21 0.00 DHPL 26.55 -0.42 DIIL 81.93 -0.02 DINT 56.74 0.76 DLL 547.33 6.33 DMC 108.71 -1.29 DMTM 8.56 0.04 DMTX 34.96 0.46 DNCC 15.70 0.69 DOL 29.51 1.21 DSIL 7.42 0.11 DSL 5.80 0.10 DSML 51.25 1.24 DWAE 19.29 -1.31 DWSM 5.75 0.25 DWTM 8.36 -0.64 DYNO 292.46 16.46 ECOP 44.10 0.10 EFERT 214.07 1.33 EFGH 75.72 -4.68 EFUG 126.00 2.00 EFUL 147.75 2.65 ELCM 131.00 0.00 ELSM 116.35 0.35 EMCO 38.60 -0.01 ENGRO 485.38 3.39 ENGROH 288.61 0.00 EPCL 36.83 1.83 EPQL 25.55 -0.90 ESBL 10.71 0.18 EWIC 58.87 0.12 EXIDE 444.86 18.86 FABL 89.88 0.00 FANM 6.16 0.73 FASM 384.82 48.53 FATIMA 138.85 0.00 FCCL 46.83 0.00 FCEL 5.00 0.16 FCEPL 80.05 0.25 FCIBL 42.02 -0.48 FCL 22.93 0.33 FCSC 4.87 0.36 FDIBL 2.92 -0.17 FDPL 4.30 0.19 FECM 17.30 -0.14 FECTC 94.34 0.00 FEM 8.21 -0.79 FEROZ 373.07 2.37 FFBL 88.94 8.43 FFC 541.49 5.49 FFL 16.38 0.00 FFLM 6.99 -0.41 FHAM 30.49 -1.35 FIBLM 11.46 -0.71 FIL 143.21 -12.79 FIMM 192.66 -17.32 FLYNG 44.86 -0.14 FMLR 41.47 1.26 FNEL 1.58 0.28 FPJM 5.72 0.08 FPRM 11.70 -0.80 FRCL 63.56 -3.44 FRSM 45.32 -0.63 FSWL 104.26 -0.48 FTMM 13.20 0.21 FTSM 26.29 3.46 FUDLM 8.00 0.55 FZCM 211.60 -5.89 GADT 236.64 7.64 GAL 334.15 0.00 GAMON 16.48 -0.42 GATI 74.14 4.89 GATIR 15.04 0.04 GATM 19.72 0.00 GCIL 30.01 0.00 GCILB 9.30 -0.22 GCWL 18.76 0.00 GDL 19.66 -0.24 GEMBCEM 10.01 0.01 GEMBLUEX 6.21 -0.22 GEMMEL 21.60 -2.15 GEMNETS 19.00 -1.90 GEMPACRA 31.00 0.00 GEMPAPL 9.25 0.00 GEMSPNL 85.95 8.05 GEMUNSL 20.00 0.00 GFIL 20.20 0.20 GGGL 8.49 0.29 GGL 17.14 0.00 GHGL 35.75 1.85 GHNI 681.75 0.00 GHNL 33.90 -0.30 GIL 1,754.02 159.46 GLAXO 356.51 0.00 GLPL 700.15 0.15 GOC 79.00 0.00 GRR 19.56 -0.32 GRYL 19.74 -0.26 GSKCH 120.23 -3.98 GSPM 3.91 0.76 GTECH 8.58 -0.22 GTYR 27.32 1.07 GUSM 6.17 -0.58 GVGL 53.00 2.99 GWLC 49.90 0.40 HABSM 69.96 -1.05 HACC 18.65 1.30 HAFL 330.25 -32.75 HALEON 728.70 0.00 HASCOL 18.06 -0.02 HBL 299.72 0.00 HBLTETF 110.70 -1.15 HCAR 174.09 6.09 HCL 959.26 9.26 HGFA 14.34 -0.55 HICL 11.85 -0.63 HIFA 4.99 -0.01 HINO 309.13 1.24 HINOON 920.02 0.00 HIRAT 3.54 0.00 HLEL 17.01 -0.41 HMB 119.28 4.28 HMM 5.80 0.01 HPL 3,996.16 -103.83 HRPL 18.93 0.68 HSPI 8.81 0.82 HTL 38.49 1.00 HUBC 218.57 0.00 HUMNL 11.42 0.42 HUSI 29.62 2.62 HWQS 18.67 0.30 IBFL 216.31 1.31 IBLHL 45.24 3.10 ICCI 12.41 0.91 ICI 591.53 -3.37 ICIBL 4.21 0.30 ICL 130.45 0.00 IDRT 29.40 1.50 IDSM 19.54 -1.45 IDYM 101.44 3.45 IGIHL 192.38 4.87 IGIL 20.67 0.37 ILP 82.60 0.00 IMAGE 22.14 0.64 IML 27.01 -1.95 IMS 17.28 0.33 INDU 1,949.15 -0.85 INIL 157.18 0.58 INKL 82.80 -2.19 INL 44.69 -2.56 IPAK 28.03 0.78 IREIT 8.38 -0.10 ISIL 1,933.18 13.18 ISL 73.27 0.00 ITANZ 32.18 -0.82 ITTEFAQ 8.21 0.22 JATM 19.05 0.05 JDMT 81.55 -2.33 JDWS 854.22 -5.78 JGICL 64.35 -0.55 JKSM 172.21 -12.59 JLICL 170.97 13.48 JOPP 160.06 -11.94 JSBL 14.06 -0.43 JSBLR1 0.01 0.00 JSCL 18.66 0.38 JSGBETF 38.28 0.18 JSGCL 132.75 -12.23 JSIL 36.81 0.02 JSMFETF 10.64 0.03 JSML 85.02 5.02 JUBS 32.94 -2.56 JVDC 113.42 0.42 KAPCO 28.64 0.64 KASBM 1.19 0.00 KCL 133.00 -2.00 KEL 7.96 0.12 KHSM 11.65 0.00 KHTC 300.00 1.00 KHYT 1,331.57 -6.43 KML 9.06 0.05 KOHC 84.28 0.00 KOHE 14.06 0.35 KOHP 24.14 0.65 KOHTM 49.75 -0.23 KOIL 78.53 4.65 KOSM 5.08 0.18 KPUS 395.21 0.00 KSBP 112.37 -2.61 KSBPR 3.02 0.72 KSTM 9.40 -0.35 KTML 44.04 0.00 LCI 248.18 13.18 LEUL 29.49 -1.91 LIVEN 36.17 1.22 LMSM 63.91 0.00 LOADS 12.30 0.06 LOADSR1 0.09 -0.10 LOTCHEM 25.26 0.25 LPGL 80.84 3.84 LPL 21.26 1.36 LSECL 5.57 -0.03 LSECLR 0.36 -0.39 LSEFSL 14.98 -0.02 LSEPL 4.65 -0.05 LSEVL 8.35 0.15 LUCK 420.33 0.00 MACFL 22.78 0.60 MACTER 298.46 3.49 MARI 688.60 8.60 MCB 411.12 -1.88 MCBAH 24.00 0.00 MCBIM 201.94 2.94 MDTL 5.90 -0.10 MEBL 519.04 -5.96 MEHT 244.33 -6.65 MERIT 8.59 0.12 META 9.67 -0.83 MFFL 163.69 0.69 MFFLR1 9.01 0.06 MFL 50.06 -0.43 MIIETF 17.09 1.08 MIRKS 27.04 0.94 MIRKSR 8.67 0.12 MLCF 83.18 0.00 MODAM 5.73 -0.09 MQTM 20.11 -1.43 MRNS 60.82 -2.67 MSCL 16.80 -0.09 MSOT 62.69 0.69 MTL 528.38 -6.97 MUGHAL 68.13 0.00 MUGHALC 54.87 2.90 MUREB 890.27 10.27 MWMP 54.18 -1.72 MZNP-ETF 20.52 0.10 NAGC 54.25 4.69 NATF 364.18 20.18 NATM 80.00 0.00 NBP 183.90 0.00 NBPG-ETF 30.98 0.03 NCL 35.74 0.26 NCML 16.00 1.48 NCPL 65.13 0.00 NESTLE 7,699.95 -0.05 NETSOL 112.58 -0.12 NEXT 12.40 -0.10 NICL 165.56 5.56 NITG-ETF 36.96 1.98 NML 145.48 0.00 NONS 82.00 -1.52 NPL 71.72 0.00 NRL 366.20 1.20 NRSL 28.52 0.52 NSRM 131.90 -13.10 OBOY 8.96 0.45 OBOYR2 0.64 -0.39 OCTOPUS 34.27 -0.23 OGDC 302.87 0.00 OLPL 24.15 -0.45 OLPM 23.21 -0.68 OML 28.60 -2.78 ORIXM 16.29 0.29 ORM 10.61 0.11 OTSU 322.46 -8.09 PABC 99.68 0.00 PACE 10.63 0.34 PAEL 37.05 0.00 PAKD 115.08 -0.92 PAKL 38.74 1.24 PAKMI 1.30 -0.01 PAKOXY 252.50 4.51 PAKQATAR 18.30 0.20 PAKRI 18.30 0.42 PAKT 1,300.82 100.81 PASL 0.75 0.00 PASM 4.77 -1.71 PCAL 143.30 2.80 PECO 532.29 -17.61 PGLC 12.80 0.24 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 20.65 0.00 PIAHCLB 17,600.00 1,200.01 PIBTL 15.92 0.00 PICT 31.23 0.23 PIL 3.75 0.15 PIM 20.47 -0.67 PINL 8.32 -0.09 PIOC 229.90 0.00 PKGI 26.52 -1.98 PKGIR 1.36 -0.69 PKGP 42.31 0.31 PKGS 735.12 35.02 PMI 4.70 0.19 PMPK 1,431.85 121.85 PMRS 398.27 -20.23 PNSC 487.50 25.84 POL 665.01 -9.99 POML 138.07 12.07 POWER 19.38 0.57 PPL 227.83 0.00 PPP 113.45 9.42 PPVC 15.05 0.00 PQGTL 11.98 -0.24 PREMA 27.09 0.59 PRET 360.00 -20.00 PRL 36.15 0.04 PRWM 40.51 -3.08 PSEL 868.64 -0.31 PSMC 609.00 0.00 PSO 369.95 2.95 PSX 35.09 0.00 PSYL 59.94 -3.06 PTC 51.77 0.00 PTL 52.86 0.09 QTECH 34.85 1.33 QUET 19.46 -0.42 QUICE 24.93 -0.18 RCML 380.04 0.04 REDCO 27.50 0.50 REWM 187.05 0.05 RICL 14.86 -0.14 RMPL 9,132.35 -17.64 RPL 14.37 0.57 RUBY 11.72 0.71 RUPL 31.58 1.58 SAIF 26.80 0.29 SANE 8.07 -1.13 SANSM 122.69 -0.31 SAPL 870.00 0.00 SAPT 1,331.70 32.70 SARC 58.51 1.51 SASML 231.28 0.28 SAZEW 1,791.45 0.00 SBL 9.92 0.02 SCBPL 60.37 3.07 SCL 1,001.02 81.02 SEARL 91.76 0.00 SEARLR2 0.15 -0.10 SEL 27.40 0.41 SEPL 149.30 2.20 SERT 28.30 2.29 SFL 1,026.60 25.60 SGF 88.88 1.88 SGPL 24.57 0.00 SHCM 35.06 1.56 SHDT 42.97 1.98 SHEL 185.01 -4.09 SHEZ 229.47 -0.73 SHFA 491.98 19.98 SHJS 172.84 -2.11 SHNI 7.54 0.04 SHSML 366.26 -21.74 SIBL 7.34 -0.65 SIEM 1,524.25 0.25 SILK 1.15 -0.01 SINDM 19.36 0.11 SITC 805.02 11.02 SKRS 23.61 1.61 SLGL 15.22 0.02 SLL 1.70 -0.44 SLYT 11.92 -0.48 SMBL 2.17 -0.03 SMCPL 43.10 -0.78 SML 141.95 8.95 SMTM 11.90 -0.09 SNAI 38.48 4.48 SNBL 19.89 0.45 SNGP 97.37 0.37 SPEL 41.66 0.03 SPL 39.05 3.05 SPLC 1.70 0.07 SPWL 10.40 0.40 SRR 16.34 0.00 SRVI 1,521.01 109.90 SSGC 23.88 0.03 SSML 22.09 0.01 SSOM 438.33 10.33 STCL 10.95 0.00 STJT 99.88 -7.10 STL 88.55 0.00 STML 25.93 -1.07 STPL 6.81 0.19 STYLERS 46.02 1.02 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 115.01 5.11 SUTM 91.93 -3.07 SWL 261.59 23.78 SYM 11.22 0.36 SYS 154.28 4.28 SZTM 50.80 -3.71 TATM 97.43 0.63 TBL 10.10 0.06 TCORP 26.48 -0.02 TCORPR1 0.79 -0.73 TELE 8.39 0.19 TGL 152.77 0.00 THALL 647.67 42.67 THCCL 58.28 0.08 TICL 680.26 -49.73 TOMCL 34.93 0.00 TOMCLR 3.81 1.00 TOWL 108.20 4.20 TPL 7.20 0.00 TPLI 22.52 -0.48 TPLL 18.64 2.59 TPLP 7.34 0.04 TPLRF1 8.10 0.08 TPLT 9.15 0.17 TREET 23.99 0.00 TREETR2 5.62 0.65 TRG 60.01 0.96 TRIPF 125.94 5.94 TRSM 15.71 -0.09 TSBL 1.82 0.22 TSBLR1 0.18 -0.04 TSMF 16.93 -0.52 TSML 299.89 4.89 TSPL 10.04 0.04 UBDL 23.50 1.14 UBL 346.65 0.00 UBLP-ETF 39.67 2.97 UCAPM 5.04 0.73 UDPL 118.72 3.93 UNIC 13.15 -0.75 UNITY 8.69 -0.01 UPFL 25,998.00 676.99 UVIC 22.52 1.52 WAFI 194.41 9.41 WAHN 261.82 8.05 WASL 5.09 0.38 WASLR 0.79 0.15 WAVES 10.71 0.12 WAVESAPP 8.22 0.12 WHALE 8.01 -0.19 WTL 1.36 0.02 WYETH 2,008.00 8.00 YOUW 4.52 0.27 ZAHID 41.59 -1.90 ZAL 41.83 0.00 ZIL 373.48 23.48 ZTL 11.21 0.70 ZUMA 64.60 -1.54

News

No Results

First
Prev
1737
1738
1739

Please confirm!

Do you want to download this file?

Yes, Download

Coming Soon...

Page Under Construction

Room No.205, 2nd Floor, LSE Building,
19-Khayaban-e-Aiwan-e-Iqbal, Lahore, Pakistan
Phone: +92-42-36314141, +92-42-36314176-81
WhatsApp: +92-3018478286

Important Links

Pakistan Stock Exchange (PSX)
PSX Complaint Lodge Link
SECP
SECP Complaint Lodge Link
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC Sms Services Details
CDC IVR Services Details
NCCPL
NCCPL UIS Service
FAQ's
Investor Awareness Guide

Follow YMS Trade

Facebook
YouTube
Instagram
Twitter
Linkedin

Copyright © . YMS Trade - All Rights Reserved

Home
Why YMS?
Open New Account
Contact