Why YMS?
Online Trading
Market Statistics
Fundamental Analysis
- Company Snapshot
Technical Analysis
- Real Time Advanced Chart
YMS Class Room
- Video Library
Blogs
Contact Us

KSE-100

154,292.00 4,276.09

kmi-30

221,684.00 6,829.77

kse-30

46,904.90 1,418.41

KSE-ALL

92,658.60 2,494.23

KSE-30

49,781.70 1,890.99

KMI-30

263,796.00 3,094.40

kse-100

185,062.00 2,653.87

AABS 870.62 -18.38 AATM 34.71 -0.18 ABL 170.07 -3.91 ABOT 924.53 -10.46 ACIETF 15.42 0.36 ACPL 269.24 4.24 ADAMS 77.78 -0.17 ADMM 47.00 -1.10 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 6.52 0.03 AGIC 35.03 0.03 AGICR2 5.92 0.27 AGIL 134.70 -0.30 AGL 52.01 1.91 AGP 192.08 6.08 AGSML 6.64 -0.10 AGTL 321.04 -7.91 AHCL 13.22 0.26 AHL 81.93 -1.06 AHTM 62.56 -0.04 AICL 73.45 0.90 AIRLINK 139.93 -0.87 AKBL 83.78 3.78 AKDHL 142.14 7.20 AKDSL 31.09 0.85 AKGL 55.55 -3.45 ALAC 11.11 0.06 ALIFE 36.14 2.48 ALNRS 122.00 -0.20 ALTN 8.65 0.11 AMBLR4 23.77 1.22 AMTEX 3.95 0.05 ANL 8.58 0.08 ANSS 9.97 0.20 ANTM 25.47 0.47 APL 526.28 4.29 ARCTM 26.56 0.56 ARM 27.90 0.00 ARPAK 53.75 -5.24 ARPL 340.12 11.63 ARUJ 8.80 0.10 ASC 9.84 0.14 ASCR2 0.02 -0.05 ASHT 14.80 -0.35 ASIC 23.84 2.24 ASL 9.40 0.00 ASTL 14.43 -0.07 ASTM 14.10 0.15 ATBA 186.40 1.41 ATIL 74.15 2.04 ATLH 1,480.77 -19.23 ATRL 822.76 26.26 AVN 32.21 0.21 AWTX 1,400.00 0.00 AWWAL 10.00 0.00 BAFL 108.69 1.57 BAFS 208.99 8.97 BAHL 152.00 0.50 BAPL 35.93 -0.97 BATA 1,011.72 -1.13 BBFL 36.91 0.21 BCL 60.14 -0.26 BCML 42.60 1.39 BECO 4.58 -0.07 BELA 70.97 0.00 BERG 87.71 -0.28 BFAGRO 35.00 0.99 BFBIO 132.49 -0.51 BFMOD 18.30 -1.58 BGL 9.32 -0.03 BHAT 910.00 8.05 BIFO 99.49 3.09 BILF 38.39 -1.11 BIPL 24.81 -0.02 BIPLS 38.63 -0.36 BML 60.65 1.64 BNL 8.28 -0.05 BNWM 52.36 -5.21 BOK 34.52 -0.46 BOP 27.55 1.91 BPL 23.22 -1.31 BRRG 38.20 -0.50 BTL 695.15 0.00 BUXL 159.75 -3.23 BWCL 436.05 0.81 BWHL 174.27 0.27 CASH 55.85 4.33 CCM 41.00 0.00 CENI 59.89 0.39 CEPB 28.05 0.23 CFL 51.07 0.01 CHAS 63.85 2.84 CHBL 8.31 0.06 CHCC 249.52 17.73 CLCPS 2.80 0.01 CLOUD 62.85 0.00 CLOV 57.54 0.04 CLVL 12.88 -0.32 CLVLR 0.08 -0.22 CNERGY 6.98 0.08 COLG 1,124.29 11.85 CPHL 74.42 0.42 CPPL 72.97 -0.01 CRTM 67.53 0.00 CSAP 83.54 0.64 CSIL 4.46 -0.04 CSILR3 1.88 0.27 CTM 5.35 -0.25 CWSM 51.18 0.19 CYAN 41.91 -1.06 DAAG 57.19 -4.49 DADX 54.95 -3.75 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 5.16 -0.19 DCL 7.58 0.23 DCR 35.93 0.43 DEL 15.45 0.25 DFML 15.82 1.07 DFSM 5.10 -0.19 DGKC 162.82 11.05 DHPL 26.55 -0.42 DIIL 60.16 5.98 DINT 45.95 -0.05 DLL 584.83 -1.42 DMC 128.05 -12.74 DMTM 8.56 0.04 DMTX 34.96 0.46 DNCC 16.61 -0.32 DOL 27.37 0.00 DSIL 6.40 -0.08 DSL 5.50 -0.27 DSML 51.25 1.24 DWAE 19.37 0.00 DWSM 5.19 0.07 DWTM 8.12 0.72 DYNO 260.24 5.94 ECOP 39.78 1.03 EFERT 204.91 1.41 EFGH 75.72 -4.68 EFUG 121.34 -8.54 EFUL 145.26 3.26 ELCM 157.48 -2.51 ELSM 107.48 -0.53 EMCO 40.00 2.00 ENGRO 485.38 3.39 ENGROH 267.17 3.27 EPCL 32.41 1.61 EPQL 24.64 -0.34 ESBL 12.91 -0.93 EWIC 50.05 -5.01 EXIDE 424.49 9.49 FABL 87.84 3.84 FANM 5.01 0.51 FASM 404.96 19.98 FATIMA 130.26 5.29 FCCL 39.74 2.55 FCEL 4.75 0.15 FCEPL 73.56 2.16 FCIBL 20.66 -0.02 FCL 20.51 -0.12 FCSC 4.01 -0.06 FDIBL 2.92 -0.17 FDPL 3.97 0.02 FECM 15.05 -1.31 FECTC 92.86 2.07 FEM 7.72 -0.42 FEROZ 314.15 8.02 FFBL 88.94 8.43 FFC 493.61 10.21 FFL 15.10 0.13 FFLM 6.64 -0.10 FHAM 29.13 0.03 FIBLM 10.67 0.86 FIL 172.07 17.19 FIMM 192.66 2.66 FLYNG 41.70 -1.28 FMLR 39.26 2.16 FNEL 1.20 0.01 FPJM 6.00 -0.23 FPRM 12.40 -0.05 FRCL 63.17 4.17 FRSM 45.29 -1.61 FSWL 95.25 9.24 FTMM 12.12 -0.13 FTSM 21.12 0.00 FUDLM 8.00 0.55 FZCM 201.42 -0.87 GADT 264.86 6.86 GAL 362.39 7.39 GAMON 15.41 0.81 GATI 75.00 1.00 GATIR 15.04 0.04 GATM 18.87 -0.10 GCIL 27.96 0.60 GCILB 9.30 -0.22 GCWL 16.28 0.83 GDL 19.69 -0.31 GEMBCEM 10.70 0.00 GEMBLUEX 6.19 -0.06 GEMMEL 29.16 0.91 GEMNETS 22.10 -0.70 GEMPACRA 30.00 -3.00 GEMPAPL 9.70 0.00 GEMSPNL 79.73 1.83 GEMUNSL 20.00 0.00 GFIL 18.27 -0.18 GGGL 7.65 0.19 GGL 15.96 0.37 GHGL 30.74 0.73 GHNI 696.56 22.56 GHNL 33.90 -0.30 GIL 1,754.02 159.46 GLAXO 321.49 11.49 GLPL 700.00 0.00 GOC 85.00 0.00 GRR 19.70 0.01 GRYL 19.77 -0.10 GSKCH 120.23 -3.98 GSPM 4.05 -0.25 GTECH 8.58 -0.22 GTYR 24.60 0.59 GUSM 5.82 -0.83 GVGL 52.91 3.51 GWLC 43.67 1.69 HABSM 66.00 0.00 HACC 18.65 1.30 HAFL 407.81 -35.19 HALEON 719.42 12.92 HASCOL 18.00 0.67 HBL 263.20 3.40 HBLTETF 110.20 0.10 HCAR 164.18 1.18 HCL 959.26 9.26 HGFA 14.61 0.11 HICL 10.96 -0.07 HIFA 4.60 0.14 HINO 297.40 7.08 HINOON 877.68 -22.21 HIRAT 3.21 0.06 HLEL 16.00 -0.13 HMB 106.12 -1.33 HMM 5.80 0.01 HPL 3,991.43 -6.56 HRPL 17.64 0.14 HSPI 8.81 0.82 HTL 36.00 0.01 HUBC 197.13 3.93 HUMNL 11.73 -0.01 HUSI 26.45 -1.55 HWQS 18.30 0.00 IBFL 218.00 18.40 IBLHL 43.03 1.99 ICCI 10.90 0.00 ICI 591.53 -3.37 ICIBL 3.82 0.02 ICL 118.16 2.16 IDRT 23.55 -2.43 IDSM 17.41 -1.60 IDYM 96.28 1.28 IGIHL 197.00 3.00 IGIL 19.20 1.20 ILP 77.07 1.07 IMAGE 21.16 0.59 IML 26.81 3.75 IMS 16.34 -0.16 INDU 1,772.41 31.42 INIL 137.00 0.00 INKL 81.32 1.47 INL 35.26 0.47 IPAK 24.79 0.49 IREIT 8.10 -0.11 ISIL 1,919.70 64.70 ISL 73.45 1.45 ITANZ 32.95 -0.01 ITTEFAQ 6.83 0.13 JATM 17.70 0.00 JDMT 69.07 -5.43 JDWS 879.77 -4.20 JGICL 73.32 0.33 JKSM 153.58 -0.42 JLICL 161.52 -0.48 JOPP 160.06 -11.94 JSBL 12.77 0.75 JSBLR1 0.01 0.00 JSCL 18.45 -0.05 JSGBETF 35.08 0.41 JSGCL 140.09 0.00 JSIL 36.35 -0.15 JSMFETF 10.05 0.30 JSML 59.92 5.62 JUBS 31.34 0.13 JVDC 106.81 2.32 KAPCO 27.04 0.24 KASBM 1.19 0.00 KCL 143.68 12.68 KEL 7.73 0.32 KHSM 11.65 0.00 KHTC 281.87 -8.12 KHYT 1,339.04 9.05 KML 8.34 -0.16 KOHC 84.72 4.97 KOHE 13.94 0.14 KOHP 23.35 -0.14 KOHTM 49.15 3.15 KOIL 59.81 -2.46 KOSM 4.68 0.19 KPUS 138.15 0.15 KSBP 112.37 -2.61 KSBPR 3.02 0.72 KSTM 8.50 -0.24 KTML 47.69 0.85 LCI 222.86 -1.14 LEUL 28.20 0.31 LIVEN 35.84 -0.66 LMSM 63.91 0.00 LOADS 12.24 0.05 LOADSR1 0.09 -0.10 LOTCHEM 23.12 0.62 LPGL 72.47 1.47 LPL 18.24 0.29 LSECL 5.23 -0.07 LSECLR 0.36 -0.39 LSEFSL 13.01 0.01 LSEPL 4.65 -0.05 LSEVL 6.72 -0.28 LUCK 356.53 6.54 MACFL 22.08 0.59 MACTER 293.13 1.13 MARI 618.45 15.45 MCB 372.64 10.13 MCBAH 24.00 0.00 MCBIM 180.15 0.14 MDTL 5.26 0.07 MEBL 443.28 13.28 MEHT 244.84 8.79 MERIT 7.74 -0.06 META 9.67 -0.83 MFFL 152.08 -2.90 MFL 48.51 1.52 MIIETF 15.49 0.21 MIRKS 24.00 -0.55 MIRKSR 8.67 0.12 MLCF 83.22 2.32 MODAM 5.73 -0.09 MQTM 24.05 0.10 MRNS 57.79 -0.19 MSCL 13.73 0.24 MSOT 56.28 3.29 MTL 498.39 -0.09 MUGHAL 69.77 0.78 MUGHALC 48.00 0.00 MUREB 845.00 14.89 MWMP 56.41 -2.29 MZNP-ETF 18.83 0.26 NAGC 56.01 4.50 NATF 353.36 10.36 NATM 80.00 0.00 NBP 184.57 -6.43 NBPG-ETF 28.40 -1.55 NCL 33.08 -1.67 NCML 15.24 -0.51 NCPL 60.96 1.86 NESTLE 7,899.00 78.99 NETSOL 104.09 0.64 NEXT 12.24 -0.21 NICL 154.89 -5.11 NITG-ETF 33.80 0.35 NML 137.73 3.73 NONS 78.00 -1.47 NPL 66.25 2.15 NRL 337.25 2.25 NRSL 23.08 0.58 NSRM 111.74 19.72 OBOY 8.17 -0.18 OBOYR2 0.64 -0.39 OCTOPUS 28.74 0.12 OGDC 279.75 15.75 OLPL 47.02 1.96 OLPM 20.86 -0.24 OML 30.34 -1.01 ORIXM 16.29 0.29 ORM 10.27 -0.11 OTSU 318.28 0.28 PABC 87.99 -7.51 PACE 10.18 0.92 PAEL 37.89 2.11 PAKD 115.12 -2.35 PAKL 34.15 -1.85 PAKMI 1.30 -0.01 PAKOXY 258.77 -1.21 PAKQATAR 18.18 -0.07 PAKRI 17.22 -0.38 PAKT 1,274.46 -0.54 PASL 0.75 0.00 PASM 4.65 0.04 PCAL 150.00 -0.99 PECO 597.48 0.49 PGLC 12.61 0.31 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 20.67 0.22 PIAHCLB 16,200.00 -10.00 PIBTL 13.99 0.49 PICT 28.02 1.47 PIL 3.89 0.02 PIM 22.19 1.74 PINL 7.07 -0.09 PIOC 229.09 8.08 PKGI 36.03 2.79 PKGIR 1.36 -0.69 PKGP 44.74 0.55 PKGS 685.22 21.22 PMI 4.70 0.19 PMPK 1,431.85 121.85 PMRS 331.00 0.00 PNSC 438.80 -6.20 POL 641.30 18.30 POML 125.00 0.90 POWER 17.20 0.70 PPL 219.37 11.37 PPP 104.88 1.88 PPVC 14.01 -1.34 PQGTL 11.60 0.10 PREMA 25.91 0.06 PRET 456.86 44.83 PRL 30.08 0.39 PRWM 42.50 -3.99 PSEL 858.52 -21.46 PSMC 609.00 0.00 PSO 368.85 15.85 PSX 35.58 0.59 PSYL 60.00 0.00 PTC 52.31 1.32 PTL 50.03 1.33 QTECH 35.79 1.13 QUET 17.70 -0.50 QUICE 22.07 0.57 RCML 400.01 0.01 REDCO 24.00 0.51 REWM 179.67 -16.33 RICL 14.19 0.04 RMPL 8,989.17 -10.81 RPL 13.59 -0.37 RUBY 12.31 -0.24 RUPL 29.82 -0.17 SAIF 25.89 -0.10 SANE 8.07 -1.13 SANSM 103.36 -0.03 SAPL 870.00 0.00 SAPT 1,280.55 20.55 SARC 58.49 5.49 SASML 222.60 -21.40 SAZEW 1,856.41 51.41 SBL 11.28 -0.12 SCBPL 64.56 1.06 SCL 899.00 44.00 SEARL 85.90 2.90 SEARLR2 0.15 -0.10 SEL 24.91 -1.09 SEPL 132.00 1.92 SERT 27.51 -2.98 SFL 1,095.64 40.69 SGF 88.05 -3.30 SGPL 14.88 0.55 SHCM 35.66 -2.23 SHDT 38.23 -1.78 SHEL 185.01 -4.09 SHEZ 219.58 16.08 SHFA 478.88 -0.82 SHJS 149.98 12.77 SHNI 8.31 -0.97 SHSML 370.00 0.00 SIBL 7.42 -0.11 SIEM 1,516.79 0.67 SILK 1.15 -0.01 SINDM 18.86 -0.02 SITC 785.91 -24.08 SKRS 20.73 0.28 SLGL 14.81 -0.19 SLL 1.70 -0.44 SLYT 12.50 0.04 SMBL 2.17 -0.03 SMCPL 39.67 -0.77 SML 113.56 -11.37 SMTM 11.90 -0.09 SNAI 35.97 -0.01 SNBL 19.08 0.11 SNGP 92.68 0.68 SPEL 48.93 0.04 SPL 35.92 -2.57 SPLC 1.70 0.07 SPWL 9.06 0.05 SRR 16.20 0.09 SRVI 1,503.71 3.71 SSGC 22.86 0.07 SSML 22.72 0.82 SSOM 485.38 1.38 STCL 10.11 0.01 STJT 94.81 -4.68 STL 1,263.84 -36.13 STML 30.14 -1.76 STPL 6.31 0.16 STYLERS 43.67 3.10 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 116.33 0.03 SUTM 97.44 -0.49 SWL 261.59 23.78 SYM 9.79 -0.06 SYS 127.00 0.40 SZTM 46.22 1.55 TATM 93.25 -0.40 TBL 8.88 -0.01 TCORP 28.92 -0.48 TCORPR1 0.79 -0.73 TELE 7.20 0.04 TGL 141.42 4.42 THALL 601.11 11.11 THCCL 52.36 1.11 TICL 636.18 -0.01 TOMCL 30.02 -0.08 TOMCLR 3.81 1.00 TOWL 113.61 -0.19 TPL 7.14 0.44 TPLI 21.78 -1.21 TPLL 18.34 -1.56 TPLP 6.83 -0.05 TPLRF1 8.85 0.70 TPLT 9.07 -0.12 TREET 22.51 1.22 TREETR2 5.62 0.65 TRG 47.76 1.30 TRIPF 127.50 -0.50 TRSM 14.48 0.00 TSBL 1.73 -0.05 TSBLR1 0.18 -0.04 TSMF 13.00 -0.50 TSML 215.15 -24.85 TSPL 9.45 0.44 UBDL 22.69 -2.24 UBL 382.07 17.07 UBLP-ETF 36.04 0.46 UCAPM 4.35 0.35 UDPL 114.87 0.87 UNIC 15.05 -0.50 UNITY 8.57 0.07 UPFL 24,707.00 -3.00 UVIC 21.95 0.94 WAFI 183.51 3.46 WAHN 250.00 -0.10 WASL 4.66 0.16 WASLR 0.64 0.56 WAVES 9.67 0.20 WAVESAPP 7.69 0.09 WHALE 8.01 -0.19 WTL 1.25 0.02 WYETH 2,008.00 8.00 YOUW 4.15 0.03 ZAHID 38.00 0.01 ZAL 38.10 0.40 ZIL 373.19 23.24 ZTL 11.82 -0.17 ZUMA 59.00 -4.75

News

No Results

First
Prev
1717
1718
1719

Please confirm!

Do you want to download this file?

Yes, Download

Coming Soon...

Page Under Construction

Room No.205, 2nd Floor, LSE Building,
19-Khayaban-e-Aiwan-e-Iqbal, Lahore, Pakistan
Phone: +92-42-36314141, +92-42-36314176-81
WhatsApp: +92-3018478286

Important Links

Pakistan Stock Exchange (PSX)
PSX Complaint Lodge Link
SECP
SECP Complaint Lodge Link
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC Sms Services Details
CDC IVR Services Details
NCCPL
NCCPL UIS Service
FAQ's
Investor Awareness Guide

Follow YMS Trade

Facebook
YouTube
Instagram
Twitter
Linkedin

Copyright © . YMS Trade - All Rights Reserved

Home
Why YMS?
Open New Account
Contact