Why YMS?
Online Trading
Market Statistics
Fundamental Analysis
- Company Snapshot
Technical Analysis
- Real Time Advanced Chart
YMS Class Room
- Video Library
Blogs
Contact Us

KMI-30

232,716.00 1,949.94

KSE-30

49,445.80 217.27

KSE-100

162,937.00 710.66

KSE-ALL

98,265.60 579.29

kmi-30

215,155.00 2,784.39

AABS 1,039.91 -9.09 AATM 43.50 0.50 ABL 174.10 1.09 ABOT 1,076.96 -3.03 ACIETF 17.71 0.00 ACPL 281.14 -5.36 ADAMS 70.80 -1.60 ADMM 51.13 -1.87 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 8.61 -0.09 AGIC 38.48 0.17 AGICR2 5.87 -0.45 AGIL 143.00 0.00 AGL 68.14 -0.36 AGP 185.50 -0.50 AGSML 9.37 -0.07 AGTL 395.42 -3.57 AHCL 15.25 -0.04 AHL 100.23 0.42 AHTM 95.00 5.98 AICL 78.71 -2.27 AIRLINK 176.18 3.54 AKBL 95.28 -0.72 AKDHL 168.52 -2.47 AKDSL 35.05 -0.65 AKGL 59.94 -5.11 ALAC 11.76 0.03 ALIFE 33.04 -0.45 ALNRS 110.00 1.51 ALTN 11.21 -0.08 AMBLR4 10.27 0.30 AMTEX 5.07 -0.12 ANL 11.79 -0.01 ANSS 16.38 0.97 ANTM 36.99 -1.89 APL 540.16 4.15 ARCTM 30.63 0.64 ARM 27.90 0.00 ARPAK 63.25 5.24 ARPL 439.97 5.07 ARUJ 13.37 0.51 ASC 14.90 -0.15 ASCR2 0.02 -0.05 ASHT 21.41 -1.17 ASIC 14.00 -0.25 ASL 12.98 -0.02 ASTL 22.86 -0.15 ASTM 20.99 -0.50 ATBA 234.53 -4.47 ATIL 76.50 -0.50 ATLH 1,487.23 2.23 ATRL 679.35 -3.55 AVN 43.38 -0.12 AWTX 1,409.56 139.56 AWWAL 10.00 0.00 BAFL 101.74 -1.51 BAFS 236.37 -13.63 BAHL 181.76 0.66 BAPL 41.58 1.59 BATA 1,224.51 3.91 BBFL 48.26 0.15 BCL 90.73 -0.26 BCML 42.60 1.39 BECO 7.61 -0.01 BELA 106.49 1.49 BERG 100.98 -0.02 BFAGRO 40.56 -1.04 BFBIO 152.31 -0.59 BFMOD 30.80 0.30 BGL 13.61 0.67 BHAT 871.44 1.46 BIFO 166.04 -3.86 BILF 38.39 -1.11 BIPL 30.91 0.01 BIPLS 38.63 -0.36 BML 6.20 -0.09 BNL 138.12 2.00 BNWM 62.49 0.44 BOK 33.76 -0.17 BOP 33.33 -0.61 BPL 31.50 -0.19 BRRG 39.75 0.10 BTL 309.26 0.05 BUXL 148.00 -2.00 BWCL 548.07 0.96 BWHL 177.01 -0.99 CASH 50.51 -0.98 CCM 51.61 -5.89 CENI 60.77 4.97 CEPB 33.88 -0.15 CFL 64.41 -6.39 CHAS 74.11 1.17 CHBL 12.54 -0.22 CHCC 323.87 8.07 CLCPS 3.35 -0.02 CLOUD 62.85 0.00 CLOV 37.49 -0.50 CLVL 16.86 -0.11 CLVLR 0.08 -0.22 CNERGY 7.93 -0.02 COLG 1,270.96 0.96 CPHL 81.70 -0.30 CPPL 102.00 1.50 CRTM 24.08 -0.42 CSAP 98.92 -0.88 CSIL 5.20 -0.16 CTM 6.45 0.09 CWSM 43.12 0.58 CYAN 49.11 -0.09 DAAG 91.65 -1.60 DADX 59.50 1.27 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 6.59 -0.13 DCL 12.75 0.09 DCR 32.35 0.15 DEL 25.06 -0.92 DFML 27.71 -0.18 DFSM 5.32 -0.12 DGKC 222.39 0.39 DHPL 53.04 -0.46 DIIL 54.41 5.36 DINT 70.00 -0.10 DLL 491.74 29.74 DMC 247.30 -0.99 DMTM 8.56 0.04 DMTX 34.96 0.46 DNCC 21.09 -0.16 DOL 33.45 0.96 DSIL 12.73 0.33 DSL 7.86 -0.13 DSML 51.25 1.24 DWAE 25.26 1.66 DWSM 7.48 -0.14 DWTM 6.23 0.22 DYNO 275.08 0.20 ECOP 58.74 0.89 EFERT 216.32 -1.18 EFGH 75.72 -4.68 EFUG 125.00 -0.77 EFUL 156.26 -0.22 ELCM 213.29 14.63 ELSM 129.60 14.37 EMCO 74.83 -0.17 ENGRO 485.38 3.39 ENGROH 212.99 -1.01 EPCL 29.82 -0.08 EPQL 29.85 0.35 ESBL 10.20 -0.10 EWIC 52.08 -5.21 EXIDE 642.41 0.41 FABL 82.72 -0.68 FANM 8.77 0.32 FASM 284.21 4.21 FATIMA 135.05 2.49 FCCL 53.07 0.17 FCEL 6.22 0.06 FCEPL 84.57 -0.13 FCIBL 14.01 0.51 FCL 24.02 0.02 FCSC 7.26 -0.12 FDIBL 2.92 -0.17 FDPL 7.24 0.07 FECM 26.63 0.13 FECTC 167.39 2.40 FEM 11.68 0.43 FEROZ 399.01 -4.97 FFBL 88.94 8.43 FFC 565.75 -4.25 FFL 18.75 0.02 FFLM 13.37 -0.06 FHAM 35.50 1.00 FIBLM 12.00 0.00 FIL 171.66 -12.34 FIMM 278.75 27.55 FLYNG 57.91 0.01 FMLR 71.04 -0.95 FNEL 24.17 0.98 FPJM 9.30 0.04 FPRM 13.78 -0.16 FRCL 106.89 1.90 FRSM 54.30 0.25 FSWL 111.01 1.01 FTMM 20.90 0.79 FTSM 12.52 -0.29 FUDLM 8.00 0.55 FZCM 223.46 2.47 GADT 345.83 0.83 GAL 555.80 -1.22 GAMON 24.54 -0.95 GATI 110.59 0.59 GATIR 15.04 0.04 GATM 27.98 -0.47 GCIL 38.46 3.51 GCILB 9.30 -0.22 GCWL 20.46 1.66 GEMBCEM 13.49 0.00 GEMBLUEX 89.56 -0.43 GEMMEL 25.95 0.00 GEMNETS 37.66 -3.29 GEMPACRA 24.00 -1.50 GEMPAPL 12.25 0.00 GEMSPNL 64.14 1.12 GEMUNSL 20.00 0.00 GFIL 14.88 0.00 GGGL 11.11 0.73 GGL 28.06 2.46 GHGL 36.70 2.50 GHNI 790.09 4.09 GHNL 33.90 -0.30 GIL 1,754.02 159.46 GLAXO 392.20 2.20 GLPL 335.76 5.76 GOC 116.11 -8.69 GRR 20.30 -0.02 GRYL 25.69 1.40 GSKCH 120.23 -3.98 GSPM 5.50 0.33 GTECH 8.58 -0.22 GTYR 37.79 -0.79 GUSM 8.89 0.04 GVGL 59.72 1.72 GWLC 63.43 -0.83 HABSM 83.09 0.09 HACC 18.65 1.30 HAFL 359.34 34.34 HALEON 821.15 6.15 HASCOL 14.46 -0.14 HBL 289.03 -0.86 HBLTETF 107.30 0.00 HCAR 285.42 -1.46 HCL 959.26 9.26 HGFA 17.70 -0.05 HICL 12.40 0.00 HIFA 6.30 0.04 HINO 513.53 -0.47 HINOON 1,120.98 -16.02 HIRAT 5.21 0.00 HLEL 21.85 -0.15 HMB 112.68 -0.82 HMM 5.80 0.01 HPL 4,199.95 83.94 HRPL 25.77 -0.22 HSPI 8.81 0.82 HTL 51.51 0.06 HUBC 215.89 2.01 HUMNL 15.25 -0.05 HUSI 25.07 -1.93 HWQS 21.81 -1.09 IBFL 284.00 -1.00 IBLHL 78.02 6.43 ICCI 14.98 -0.92 ICI 591.53 -3.37 ICIBL 6.09 -0.09 ICL 153.77 -1.07 IDRT 20.56 -0.69 IDSM 24.00 1.95 IDYM 164.81 2.71 IGIHL 295.12 -9.84 IGIL 20.89 0.54 ILP 76.83 -0.18 IMAGE 23.01 -0.16 IML 25.71 -0.15 IMS 22.15 0.75 INDU 2,019.98 -2.02 INIL 188.98 -1.02 INKL 93.50 -1.40 INL 12.99 0.18 IPAK 24.50 0.10 IREIT 9.98 -0.07 ISIL 1,998.55 38.55 ISL 91.24 0.23 ITTEFAQ 9.45 -0.14 JATM 22.22 -0.77 JDMT 121.51 5.48 JDWS 804.49 -7.51 JGICL 81.45 -0.10 JKSM 188.70 -4.30 JLICL 161.52 -3.48 JOPP 160.06 -11.94 JSBL 19.65 0.26 JSBLR1 0.01 0.00 JSCL 24.72 0.32 JSGBETF 40.94 -0.06 JSGCL 145.00 2.09 JSIL 40.50 0.00 JSMFETF 12.01 -0.03 JSML 54.25 0.00 JUBS 22.00 -0.50 JVDC 73.88 -0.52 KAPCO 29.91 -0.11 KASBM 1.19 0.00 KCL 171.57 8.37 KEL 5.71 0.04 KHSM 11.65 0.00 KHTC 424.10 -1.90 KHYT 1,799.50 -0.50 KML 15.43 -1.52 KOHC 103.07 2.07 KOHE 17.52 0.26 KOHP 52.58 1.04 KOHTM 61.01 -0.39 KOIL 62.73 -0.27 KOSM 7.14 -0.02 KPUS 135.19 3.68 KSBP 112.37 -2.61 KSBPR 3.02 0.72 KSTM 9.60 -0.20 KTML 61.54 -0.93 LCI 305.99 -0.01 LEUL 50.47 2.97 LIVEN 61.00 -0.02 LMSM 63.91 0.00 LOADS 18.95 -0.05 LOTCHEM 28.40 -0.39 LPGL 92.70 -2.27 LPL 27.63 0.38 LSECL 8.28 -0.17 LSEFSL 25.67 1.67 LSEPL 4.65 -0.05 LSEVL 7.63 -0.03 LUCK 429.78 -0.22 MACFL 26.41 -1.14 MACTER 346.14 -1.86 MARI 710.41 10.31 MCB 347.85 -3.15 MCBAH 24.00 0.00 MCBIM 211.35 -11.65 MDTL 4.64 0.14 MEBL 419.81 -2.69 MEHT 296.92 21.67 MERIT 13.17 -0.32 META 9.67 -0.83 MFFL 196.23 0.23 MFL 71.90 4.25 MIIETF 16.43 -0.05 MIRKS 39.43 -0.19 MIRKSR 8.67 0.12 MLCF 105.72 0.24 MODAM 5.73 -0.09 MQTM 32.21 0.41 MRNS 73.07 1.07 MSCL 13.99 0.73 MSOT 57.07 1.48 MTL 509.00 -3.50 MUGHAL 84.12 -1.13 MUGHALC 53.20 -1.05 MUREB 1,034.72 23.72 MWMP 127.06 -2.41 MZNP-ETF 19.58 0.18 NAGC 61.00 -3.00 NATF 383.94 -1.01 NATM 80.00 0.00 NBP 214.19 -1.61 NBPG-ETF 29.14 -0.05 NCL 43.00 0.50 NCML 15.00 -0.25 NCPL 25.93 0.40 NESTLE 7,995.00 -4.50 NETSOL 129.08 -1.92 NEXT 12.11 -0.38 NICL 228.20 -0.80 NITG-ETF 34.05 0.16 NML 141.63 -0.57 NONS 89.49 -0.24 NPL 35.50 0.00 NRL 425.51 -17.00 NRSL 33.81 0.56 NSRM 100.70 -0.02 OBOY 9.55 0.90 OBOYR2 0.64 -0.39 OCTOPUS 43.18 -0.71 OGDC 255.40 1.50 OLPL 24.15 -0.45 OLPM 21.06 -0.44 OML 44.43 3.32 ORIXM 16.29 0.29 ORM 11.71 -0.23 OTSU 344.00 2.50 PABC 128.43 -4.57 PACE 25.86 0.36 PAEL 52.83 -1.07 PAKD 169.48 -1.92 PAKL 42.46 2.77 PAKMI 1.30 -0.01 PAKOXY 319.50 1.50 PAKRI 16.83 -0.07 PAKT 1,578.00 0.15 PASL 0.75 0.00 PASM 7.45 0.38 PCAL 170.78 -4.62 PECO 464.07 49.07 PGLC 15.55 0.55 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 30.71 1.46 PIAHCLB 24,422.00 320.90 PIBTL 15.53 -0.27 PICT 41.98 0.28 PIL 5.70 0.20 PIM 22.00 -1.00 PINL 10.58 0.06 PIOC 323.09 9.98 PKGI 12.59 0.71 PKGIR 1.36 -0.69 PKGP 67.83 -0.06 PKGS 742.12 7.12 PMI 4.70 0.19 PMPK 1,431.85 121.85 PMRS 312.98 2.87 PNSC 442.21 -0.79 POL 622.17 -12.83 POML 171.56 -1.44 POWER 17.96 0.06 PPL 204.57 0.58 PPP 137.50 -0.50 PPVC 21.45 0.45 PREMA 39.12 -0.35 PRET 427.75 7.75 PRL 37.84 0.47 PRWM 49.99 0.24 PSEL 1,438.00 -12.00 PSMC 609.00 0.00 PSO 453.59 3.09 PSX 42.58 0.28 PSYL 62.25 0.25 PTC 38.93 0.23 PTL 51.67 0.34 QUET 17.06 0.06 QUICE 9.68 -0.26 RCML 517.88 0.88 REDCO 23.44 -3.06 REWM 184.39 0.00 RICL 16.70 -0.30 RMPL 9,408.51 -84.48 RPL 18.13 -0.12 RUBY 12.88 0.65 RUPL 36.55 4.06 SAIF 23.65 0.15 SANE 8.07 -1.13 SANSM 64.78 0.08 SAPL 870.00 0.00 SAPT 1,391.00 -0.02 SARC 82.35 8.35 SASML 187.95 -2.05 SAZEW 1,705.22 -4.78 SBL 11.71 -0.01 SCBPL 63.58 -0.86 SCL 448.80 0.00 SEARL 103.49 -0.77 SEARLR2 0.15 -0.10 SEL 22.75 -0.30 SEPL 160.15 1.63 SERT 39.76 -1.03 SFL 1,233.26 -1.75 SGF 95.52 -0.24 SGPL 16.81 0.62 SHCM 58.72 -1.43 SHDT 57.22 -0.77 SHEL 185.01 -4.09 SHEZ 264.88 -10.12 SHFA 518.74 -3.25 SHJS 180.25 16.09 SHNI 10.34 -0.46 SHSML 451.19 -38.79 SIBL 8.74 0.32 SIEM 1,550.01 -40.96 SILK 1.15 -0.01 SINDM 16.80 -1.20 SITC 866.88 -0.89 SKRS 37.89 -0.58 SLGL 19.38 -0.32 SLL 1.70 -0.44 SLYT 13.30 -0.15 SMBL 2.17 -0.03 SMCPL 42.29 0.39 SML 65.00 -0.01 SMTM 11.90 -0.09 SNAI 28.92 -0.42 SNBL 26.00 -0.18 SNGP 118.18 0.68 SPEL 54.57 -1.41 SPL 52.05 2.07 SPLC 1.70 0.07 SPWL 10.85 0.00 SRVI 1,411.89 -16.11 SSGC 33.51 0.18 SSML 22.55 1.20 SSOM 448.25 -8.73 STCL 17.08 0.18 STJT 100.22 -0.01 STL 1,797.30 -54.70 STML 30.97 -0.50 STPL 7.95 -0.18 STYLERS 41.71 1.21 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 125.19 -0.81 SUTM 133.34 0.14 SWL 76.32 6.89 SYM 13.29 0.14 SYS 148.53 1.29 SZTM 59.77 5.66 TATM 170.91 -6.09 TBL 12.06 -0.13 TCORP 20.50 1.30 TCORPR1 0.79 -0.73 TELE 12.05 -0.12 TGL 203.84 9.84 THALL 530.49 -15.51 THCCL 87.11 -0.89 TICL 658.59 6.60 TOMCL 54.35 2.46 TOMCLR 3.81 1.00 TOWL 156.00 0.43 TPL 7.70 -0.15 TPLI 21.97 -0.93 TPLL 30.00 -2.30 TPLP 11.11 0.02 TPLRF1 11.51 -0.09 TPLT 7.34 0.09 TREET 32.56 -0.79 TREETR2 5.62 0.65 TRG 70.18 1.13 TRIPF 134.00 -4.50 TRSM 56.07 -2.83 TSBL 62.13 -1.67 TSMF 14.07 -0.21 TSML 222.96 2.96 TSPL 12.73 -0.47 UBDL 27.72 -0.23 UBL 371.77 0.62 UBLP-ETF 37.26 -1.64 UCAPM 6.34 -0.14 UDPL 117.48 -2.42 UNIC 15.04 -0.21 UNITY 22.24 -0.41 UPFL 29,900.00 150.00 UVIC 25.49 2.29 WAFI 195.14 3.11 WAHN 349.93 0.98 WASL 6.92 -0.11 WAVES 13.73 -0.07 WAVESAPP 9.89 -0.16 WHALE 8.01 -0.19 WTL 1.96 0.04 WYETH 2,008.00 8.00 YOUW 5.70 -0.21 ZAHID 64.98 -0.12 ZAL 48.83 0.23 ZIL 697.42 -12.58 ZTL 14.94 -0.06 ZUMA 47.79 -0.19

News

No Results

First
Prev
1566
1567
1568

Please confirm!

Do you want to download this file?

Yes, Download

Coming Soon...

Page Under Construction

Room No.205, 2nd Floor, LSE Building,
19-Khayaban-e-Aiwan-e-Iqbal, Lahore, Pakistan
Phone: +92-42-36314141, +92-42-36314176-81
WhatsApp: +92-3018478286

Important Links

Pakistan Stock Exchange (PSX)
PSX Complaint Lodge Link
SECP
SECP Complaint Lodge Link
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC Sms Services Details
CDC IVR Services Details
NCCPL
NCCPL UIS Service
FAQ's
Investor Awareness Guide

Follow YMS Trade

Facebook
YouTube
Instagram
Twitter
Linkedin

Copyright © . YMS Trade - All Rights Reserved

Home
Why YMS?
Open New Account
Contact