Why YMS?
Online Trading
Market Statistics
Fundamental Analysis
- Company Snapshot
Technical Analysis
- Real Time Advanced Chart
YMS Class Room
- Video Library
Blogs
Contact Us

KSE-30

53,490.50 214.40

kmi-30

249,664.00 1,277.01

KSE-100

174,473.00 576.45

KSE-ALL

104,139.00 655.29

KMI-30

241,117.00 2,586.15

kse-30

51,786.80 -474.44

AABS 1,047.85 -12.05 AATM 43.21 -0.74 ABL 182.67 0.58 ABOT 1,037.12 -0.72 ACIETF 19.28 0.29 ACPL 280.04 -4.46 ADAMS 76.46 2.98 ADMM 54.19 0.20 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 8.11 -0.02 AGIC 37.76 -0.34 AGICR2 5.92 0.27 AGIL 155.71 -0.32 AGL 67.32 1.02 AGP 195.68 1.68 AGSML 9.63 -0.17 AGTL 401.34 -2.56 AHCL 16.05 -0.40 AHL 115.11 -2.39 AHTM 82.47 7.47 AICL 78.45 -0.11 AIRLINK 169.25 0.75 AKBL 101.52 3.41 AKDHL 174.27 -2.24 AKDSL 36.13 0.05 AKGL 57.00 0.50 ALAC 13.45 0.66 ALIFE 33.00 0.25 ALNRS 121.68 -8.32 ALTN 11.99 -0.11 AMBLR4 13.27 -0.96 AMTEX 4.25 -0.15 ANL 11.42 -0.18 ANSS 14.29 0.07 ANTM 33.90 0.80 APL 543.10 -6.40 ARCTM 29.08 0.07 ARM 27.90 0.00 ARPAK 59.02 0.81 ARPL 436.18 -13.80 ARUJ 13.00 -0.01 ASC 11.70 -0.20 ASCR2 0.02 -0.05 ASHT 21.24 0.24 ASIC 19.81 1.51 ASL 12.98 -0.27 ASTL 23.38 -0.37 ASTM 19.00 0.84 ATBA 241.43 -5.57 ATIL 75.00 -0.84 ATLH 1,413.90 -6.10 ATRL 662.58 6.66 AVN 43.13 -0.10 AWTX 1,409.56 139.56 AWWAL 10.00 0.00 BAFL 107.01 0.10 BAFS 314.02 -8.98 BAHL 184.03 -2.47 BAPL 45.58 3.07 BATA 1,229.84 -0.17 BBFL 49.27 -0.78 BCL 91.52 -3.23 BCML 42.60 1.39 BECO 6.37 -0.04 BELA 97.30 5.28 BERG 100.33 -0.72 BFAGRO 41.99 -0.51 BFBIO 147.01 -2.89 BFMOD 25.45 0.94 BGL 13.63 -0.14 BHAT 856.52 -13.48 BIFO 161.59 -6.41 BILF 38.39 -1.11 BIPL 32.86 -0.24 BIPLS 38.63 -0.36 BML 5.90 -0.10 BNL 12.25 -0.16 BNWM 68.56 -0.79 BOK 33.76 -0.24 BOP 38.88 -1.52 BPL 30.44 0.19 BRRG 40.24 -0.74 BTL 309.00 -0.10 BUXL 149.75 1.60 BWCL 529.95 -1.06 BWHL 186.20 -0.80 CASH 54.11 -0.39 CCM 46.38 -1.73 CENI 55.57 3.07 CEPB 34.06 -0.94 CFL 54.58 0.00 CHAS 70.19 -0.83 CHBL 11.53 -0.87 CHCC 353.94 -6.06 CLCPS 3.42 -0.09 CLOUD 62.85 0.00 CLOV 38.53 -0.46 CLVL 15.77 -0.18 CLVLR 0.08 -0.22 CNERGY 7.20 -0.10 COLG 1,266.25 -13.75 CPHL 84.88 0.08 CPPL 98.94 -0.89 CRTM 26.07 -0.19 CSAP 101.32 -2.67 CSIL 7.71 0.11 CTM 6.03 -0.12 CWSM 51.18 0.19 CYAN 49.75 -0.16 DAAG 89.00 0.00 DADX 59.50 -1.10 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 7.48 -0.04 DCL 12.59 -0.08 DCR 38.69 -0.21 DEL 22.60 0.40 DFML 22.05 -0.61 DFSM 5.24 -0.01 DGKC 245.69 -2.31 DHPL 33.82 -0.33 DIIL 50.00 -1.00 DINT 58.27 -3.71 DLL 685.99 7.99 DMC 239.85 -0.15 DMTM 8.56 0.04 DMTX 34.96 0.46 DNCC 23.16 -0.74 DOL 33.44 -0.66 DSIL 10.78 -1.21 DSL 7.42 -0.38 DSML 51.25 1.24 DWAE 22.50 -0.47 DWSM 7.14 -0.12 DWTM 7.23 0.43 DYNO 281.18 -6.81 ECOP 55.34 -1.16 EFERT 227.04 4.94 EFGH 75.72 -4.68 EFUG 120.61 -1.38 EFUL 158.49 0.00 ELCM 215.17 0.00 ELSM 123.81 10.81 EMCO 56.06 -2.30 ENGRO 485.38 3.39 ENGROH 236.01 0.41 EPCL 32.62 -0.48 EPQL 32.89 -0.11 ESBL 13.21 -0.79 EWIC 42.27 -4.23 EXIDE 630.61 -4.39 FABL 92.53 2.07 FANM 8.74 0.24 FASM 279.54 -0.46 FATIMA 152.97 0.97 FCCL 58.88 1.83 FCEL 5.84 -0.26 FCEPL 86.30 1.00 FCIBL 34.88 -3.12 FCL 27.24 -0.14 FCSC 5.02 -0.60 FDIBL 2.92 -0.17 FDPL 6.03 -0.24 FECM 22.08 -2.51 FECTC 150.17 -1.94 FEM 10.64 -0.58 FEROZ 368.38 -9.62 FFBL 88.94 8.43 FFC 601.47 9.27 FFL 20.97 1.47 FFLM 9.50 -0.12 FHAM 33.99 -0.50 FIBLM 10.17 -0.85 FIL 179.60 -17.40 FIMM 261.97 0.01 FLYNG 51.33 -0.01 FMLR 67.11 -2.88 FNEL 16.81 -0.19 FPJM 8.97 0.06 FPRM 12.60 0.05 FRCL 78.63 -1.37 FRSM 54.73 2.17 FSWL 102.82 -6.06 FTMM 19.93 0.67 FTSM 17.82 -1.48 FUDLM 8.00 0.55 FZCM 252.00 -4.00 GADT 350.05 -0.95 GAL 548.39 -3.36 GAMON 21.01 -0.01 GATI 121.31 -1.63 GATIR 15.04 0.04 GATM 28.32 -0.19 GCIL 33.79 0.14 GCILB 9.30 -0.22 GCWL 20.13 -0.15 GEMBCEM 11.00 0.00 GEMBLUEX 73.50 -1.53 GEMMEL 31.06 -3.41 GEMNETS 38.00 0.00 GEMPACRA 37.00 5.45 GEMPAPL 11.37 0.02 GEMSPNL 59.35 2.35 GEMUNSL 20.00 0.00 GFIL 14.01 -0.20 GGGL 10.57 0.02 GGL 24.89 -0.36 GHGL 35.82 -0.58 GHNI 784.62 4.62 GHNL 33.90 -0.30 GIL 1,754.02 159.46 GLAXO 387.35 -0.50 GLPL 410.54 -13.46 GOC 113.78 -3.20 GRR 20.24 -0.16 GRYL 21.78 -1.22 GSKCH 120.23 -3.98 GSPM 5.11 0.07 GTECH 8.58 -0.22 GTYR 38.14 -0.60 GUSM 9.05 -0.15 GVGL 61.90 -0.10 GWLC 63.09 -1.41 HABSM 89.02 -1.13 HACC 18.65 1.30 HAFL 531.50 11.49 HALEON 828.53 1.53 HASCOL 16.22 0.17 HBL 324.37 0.38 HBLTETF 108.53 0.03 HCAR 275.73 -4.82 HCL 959.26 9.26 HGFA 17.60 -0.20 HICL 12.00 -0.60 HIFA 6.29 0.04 HINO 457.64 -7.26 HINOON 1,018.79 2.79 HIRAT 4.42 -0.13 HLEL 22.63 -0.37 HMB 111.00 -0.99 HMM 5.80 0.01 HPL 4,251.37 51.52 HRPL 24.62 0.00 HSPI 8.81 0.82 HTL 53.99 0.86 HUBC 220.72 -0.54 HUMNL 14.13 0.05 HUSI 26.50 0.00 HWQS 20.53 -1.19 IBFL 290.98 -0.92 IBLHL 63.81 -1.49 ICCI 12.70 -0.56 ICI 591.53 -3.37 ICIBL 5.22 0.12 ICL 158.32 -1.36 IDRT 24.63 1.88 IDSM 22.01 0.00 IDYM 168.96 -0.04 IGIHL 252.20 -6.50 IGIL 21.08 -0.87 ILP 77.20 -0.31 IMAGE 25.20 -0.31 IML 25.44 0.14 IMS 22.26 0.16 INDU 1,987.77 -11.18 INIL 185.66 -3.22 INKL 103.13 -1.87 INL 13.07 -0.63 IPAK 29.85 -0.15 IREIT 9.38 -0.29 ISIL 2,100.00 50.99 ISL 105.20 -0.36 ITTEFAQ 9.67 0.00 JATM 21.50 -0.50 JDMT 147.29 -0.66 JDWS 837.12 -20.88 JGICL 80.94 -0.54 JKSM 204.08 -3.92 JLICL 168.49 -1.49 JOPP 160.06 -11.94 JSBL 16.64 -0.02 JSBLR1 0.01 0.00 JSCL 24.29 -0.50 JSGBETF 45.73 -1.77 JSGCL 159.46 1.25 JSIL 43.18 2.17 JSMFETF 12.94 0.24 JSML 66.89 -0.09 JUBS 21.49 0.39 JVDC 98.86 0.86 KAPCO 37.72 -0.27 KASBM 1.19 0.00 KCL 171.86 11.59 KEL 5.67 -0.08 KHSM 11.65 0.00 KHTC 386.90 3.89 KHYT 1,750.51 113.41 KML 14.94 -0.31 KOHC 120.08 -2.91 KOHE 17.53 -0.08 KOHP 42.85 0.06 KOHTM 57.29 -0.71 KOIL 31.87 0.37 KOSM 6.39 -0.12 KPUS 146.23 4.23 KSBP 112.37 -2.61 KSBPR 3.02 0.72 KSTM 12.89 0.01 KTML 67.21 -1.53 LCI 287.76 -0.24 LEUL 44.54 -1.31 LIVEN 52.07 -0.04 LMSM 63.91 0.00 LOADS 17.94 -0.12 LOTCHEM 29.42 0.02 LPGL 98.65 -0.41 LPL 24.55 0.07 LSECL 4.88 -0.36 LSEFSL 24.03 -0.94 LSEPL 4.65 -0.05 LSEVL 6.85 -0.22 LUCK 486.74 -3.15 MACFL 28.14 -1.79 MACTER 332.83 -0.17 MARI 715.63 6.93 MCB 378.38 4.38 MCBAH 24.00 0.00 MCBIM 217.43 -0.57 MDTL 3.81 -0.27 MEBL 444.00 1.50 MEHT 301.22 -25.92 MERIT 13.20 0.05 META 9.67 -0.83 MFFL 190.88 0.88 MFL 64.12 -5.39 MIIETF 17.68 0.19 MIRKS 36.71 -0.27 MIRKSR 8.67 0.12 MLCF 121.49 -1.51 MODAM 5.73 -0.09 MQTM 29.00 -0.89 MRNS 75.80 -0.04 MSCL 13.90 -0.10 MSOT 55.91 -1.59 MTL 513.50 -4.00 MUGHAL 104.76 -0.13 MUGHALC 82.55 -2.43 MUREB 1,066.82 -13.36 MWMP 67.81 -1.09 MZNP-ETF 21.09 0.22 NAGC 69.00 0.00 NATF 391.51 -3.49 NATM 80.00 0.00 NBP 246.18 -1.82 NBPG-ETF 31.51 0.03 NCL 45.60 0.15 NCML 15.00 -0.01 NCPL 49.64 -0.96 NESTLE 7,968.91 -21.09 NETSOL 128.94 -1.56 NEXT 15.43 -0.66 NICL 231.09 -2.12 NITG-ETF 37.46 0.03 NML 177.59 -2.10 NONS 112.63 0.63 NPL 68.20 -2.70 NRL 402.78 -1.62 NRSL 33.25 -0.43 NSRM 183.09 3.09 OBOY 10.44 -0.74 OBOYR2 0.64 -0.39 OCTOPUS 42.08 -0.26 OGDC 273.57 2.32 OLPL 24.15 -0.45 OLPM 22.07 -0.04 OML 39.80 1.30 ORIXM 16.29 0.29 ORM 12.25 0.00 OTSU 341.04 -0.96 PABC 125.67 -1.18 PACE 18.05 -0.41 PAEL 55.76 1.16 PAKD 159.81 -6.81 PAKL 49.97 -0.04 PAKMI 1.30 -0.01 PAKOXY 309.52 0.29 PAKRI 19.41 -1.47 PAKT 1,547.59 -15.41 PASL 0.75 0.00 PASM 6.13 -0.52 PCAL 189.05 3.05 PECO 517.44 21.51 PGLC 15.64 -0.32 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 28.90 -0.45 PIAHCLB 16,149.20 13.24 PIBTL 18.65 0.10 PICT 41.91 -0.37 PIL 5.20 -0.20 PIM 22.19 1.16 PINL 10.21 -0.53 PIOC 387.95 -2.05 PKGI 10.96 -0.56 PKGIR 1.36 -0.69 PKGP 61.71 -1.19 PKGS 751.89 0.18 PMI 4.70 0.19 PMPK 1,431.85 121.85 PMRS 314.03 7.03 PNSC 450.51 9.94 POL 604.24 -7.76 POML 177.53 -3.47 POWER 17.74 0.09 PPL 229.73 0.83 PPP 143.57 1.07 PPVC 19.84 -1.85 PREMA 37.99 -0.22 PRET 493.27 -35.73 PRL 36.22 -0.38 PRWM 46.00 -1.00 PSEL 1,260.13 -1.32 PSMC 609.00 0.00 PSO 462.94 3.94 PSX 47.73 -0.26 PSYL 71.76 6.52 PTC 59.62 5.62 PTL 56.32 -0.16 QUET 15.85 -0.14 QUICE 19.53 1.53 RCML 528.78 5.78 REDCO 22.30 0.27 REWM 148.27 9.27 RICL 16.01 -0.10 RMPL 10,169.10 -269.93 RPL 18.20 -0.26 RUBY 9.98 -0.72 RUPL 34.09 0.59 SAIF 32.50 -1.49 SANE 8.07 -1.13 SANSM 70.90 2.90 SAPL 870.00 0.00 SAPT 1,395.89 75.88 SARC 77.33 0.33 SASML 199.70 -5.25 SAZEW 1,643.68 18.68 SBL 14.26 -0.69 SCBPL 68.34 0.30 SCL 466.47 -15.53 SEARL 118.40 2.50 SEARLR2 0.15 -0.10 SEL 35.11 -0.88 SEPL 157.12 -1.88 SERT 34.94 0.15 SFL 1,190.98 4.97 SGF 118.29 -1.19 SGPL 28.99 -1.53 SHCM 53.99 0.00 SHDT 54.00 -0.02 SHEL 185.01 -4.09 SHEZ 251.06 -3.94 SHFA 511.71 1.72 SHJS 196.50 -0.50 SHNI 9.88 -0.32 SHSML 450.90 -19.10 SIBL 8.53 -0.47 SIEM 1,521.33 -8.67 SILK 1.15 -0.01 SINDM 34.02 -3.89 SITC 874.88 -24.80 SKRS 37.75 0.72 SLGL 20.87 0.52 SLL 1.70 -0.44 SLYT 12.48 -0.01 SMBL 2.17 -0.03 SMCPL 42.28 1.99 SML 112.07 2.07 SMTM 11.90 -0.09 SNAI 39.85 -1.51 SNBL 26.56 -0.34 SNGP 117.67 -0.48 SPEL 54.97 0.17 SPL 58.08 -1.94 SPLC 1.70 0.07 SPWL 11.27 -0.18 SRVI 1,574.63 -0.37 SSGC 34.12 -0.53 SSML 31.46 -2.04 SSOM 423.02 -8.97 STCL 15.31 0.09 STJT 108.00 -4.99 STL 1,484.25 4.24 STML 30.93 0.81 STPL 8.13 -0.36 STYLERS 47.08 -1.31 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 121.12 -2.89 SUTM 140.54 -4.51 SWL 237.81 21.62 SYM 13.30 -0.15 SYS 169.76 2.76 SZTM 48.10 0.00 TATM 172.13 -7.77 TBL 12.19 -0.16 TCORP 19.01 -0.20 TCORPR1 0.79 -0.73 TELE 11.48 0.33 TGL 215.21 -1.59 THALL 535.00 -4.99 THCCL 82.44 -0.54 TICL 789.38 -0.60 TOMCL 50.79 -0.21 TOMCLR 3.81 1.00 TOWL 168.39 2.89 TPL 8.86 -0.72 TPLI 22.85 0.10 TPLL 23.81 -2.19 TPLP 11.94 -0.06 TPLRF1 10.71 -0.03 TPLT 10.56 -0.32 TREET 31.16 -0.04 TREETR2 5.62 0.65 TRG 71.36 0.06 TRIPF 159.08 -3.03 TRSM 19.59 -1.11 TSBL 3.36 -0.39 TSMF 14.19 0.29 TSML 192.09 7.07 TSPL 15.00 -1.28 UBDL 27.90 -0.48 UBL 418.23 5.23 UBLP-ETF 40.31 -0.44 UCAPM 7.94 0.81 UDPL 136.32 1.43 UNIC 15.00 -0.02 UNITY 20.15 0.03 UPFL 28,910.50 -14.50 UVIC 24.20 0.50 WAFI 230.07 -2.42 WAHN 338.84 1.83 WASL 6.67 0.11 WAVES 13.09 -0.41 WAVESAPP 9.21 0.00 WHALE 8.01 -0.19 WTL 1.71 0.03 WYETH 2,008.00 8.00 YOUW 5.23 -0.15 ZAHID 60.03 0.03 ZAL 47.21 -0.94 ZIL 474.69 -25.31 ZTL 14.62 -0.08 ZUMA 76.54 0.54

News

No Results

First
Prev
1625
1626
1627

Please confirm!

Do you want to download this file?

Yes, Download

Coming Soon...

Page Under Construction

Room No.205, 2nd Floor, LSE Building,
19-Khayaban-e-Aiwan-e-Iqbal, Lahore, Pakistan
Phone: +92-42-36314141, +92-42-36314176-81
WhatsApp: +92-3018478286

Important Links

Pakistan Stock Exchange (PSX)
PSX Complaint Lodge Link
SECP
SECP Complaint Lodge Link
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC Sms Services Details
CDC IVR Services Details
NCCPL
NCCPL UIS Service
FAQ's
Investor Awareness Guide

Follow YMS Trade

Facebook
YouTube
Instagram
Twitter
Linkedin

Copyright © . YMS Trade - All Rights Reserved

Home
Why YMS?
Open New Account
Contact