Why YMS?
Online Trading
Market Statistics
Fundamental Analysis
- Company Snapshot
Technical Analysis
- Real Time Advanced Chart
YMS Class Room
- Video Library
Blogs
Contact Us

KMI-30

220,125.00 -1,889.21

KSE-30

45,918.60 -386.30

KSE-ALL

90,950.90 -834.89

kse-100

151,708.00 -1,200.45

KSE-100

151,973.00 -16,089.20

kse-30

56,737.70 1,112.07

kmi-30

254,343.00 -1,686.68

AABS 886.63 -0.37 AATM 36.07 -2.92 ABL 170.67 0.67 ABOT 909.91 -19.99 ACIETF 15.19 0.19 ACPL 269.43 3.42 ADAMS 77.78 -2.12 ADMM 46.55 -0.45 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 6.53 -0.09 AGIC 33.91 -1.09 AGICR2 5.92 0.27 AGIL 134.00 -0.88 AGL 51.69 1.47 AGP 179.95 -2.05 AGSML 7.32 -0.65 AGTL 316.75 -4.32 AHCL 13.39 0.14 AHL 85.12 0.11 AHTM 72.29 4.17 AICL 65.15 -0.35 AIRLINK 133.94 -3.17 AKBL 80.30 -1.70 AKDHL 150.58 0.00 AKDSL 30.97 -0.93 AKGL 55.55 0.00 ALAC 12.31 -0.09 ALIFE 38.10 3.40 ALNRS 120.39 -3.61 ALTN 8.31 -0.20 AMBLR4 22.03 -0.60 AMTEX 3.83 0.09 ANL 9.40 -0.38 ANSS 9.92 0.02 ANTM 25.15 0.00 APL 525.45 10.46 ARCTM 29.01 -1.96 ARM 27.90 0.00 ARPAK 51.17 -5.02 ARPL 338.90 -0.13 ARUJ 8.90 0.10 ASC 9.25 -0.40 ASCR2 0.02 -0.05 ASHT 17.89 -0.50 ASIC 28.38 -2.84 ASL 9.61 0.11 ASTL 14.50 0.04 ASTM 14.04 0.42 ATBA 193.17 -3.67 ATIL 74.16 -1.64 ATLH 1,469.37 19.37 ATRL 793.02 -0.18 AVN 29.90 -1.19 AWTX 1,540.00 0.00 AWWAL 10.00 0.00 BAFL 107.90 -1.85 BAFS 200.73 -8.26 BAHL 152.83 -3.92 BAPL 43.99 1.49 BATA 989.00 -12.00 BBFL 35.92 -0.06 BCL 59.32 0.22 BCML 42.60 1.39 BECO 4.39 -0.19 BELA 74.39 -0.61 BERG 87.57 0.56 BFAGRO 34.06 1.06 BFBIO 136.83 0.99 BFMOD 15.99 -0.39 BGL 9.37 -0.23 BHAT 880.00 0.01 BIFO 90.77 -4.23 BILF 38.39 -1.11 BIPL 24.47 -0.21 BIPLS 38.63 -0.36 BML 62.60 1.90 BNL 8.05 -0.04 BNWM 60.70 -1.79 BOK 32.68 -0.52 BOP 25.77 -0.23 BPL 23.41 -0.96 BRRG 37.74 1.63 BTL 799.10 -10.25 BUXL 172.78 4.88 BWCL 443.54 -1.46 BWHL 175.04 -0.96 CASH 50.30 0.30 CCM 39.00 2.29 CENI 59.09 -0.40 CEPB 27.27 -0.58 CFL 51.07 -4.90 CHAS 72.99 -2.36 CHBL 7.83 -0.18 CHCC 252.06 2.01 CLCPS 2.90 0.20 CLOUD 62.85 0.00 CLOV 62.17 -0.83 CLVL 12.60 0.09 CLVLR 0.08 -0.22 CNERGY 6.69 -0.14 COLG 1,077.02 13.28 CPHL 73.41 -0.56 CPPL 70.89 -0.10 CRTM 44.70 -3.49 CSAP 90.51 -2.69 CSIL 4.12 -0.13 CSILR3 1.88 0.27 CTM 6.05 -0.35 CWSM 51.18 0.19 CYAN 41.91 -1.06 DAAG 57.78 -4.71 DADX 50.66 -2.34 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 5.34 -0.25 DCL 7.63 -0.13 DCR 35.96 -0.07 DEL 20.04 0.00 DFML 14.93 -0.85 DFSM 6.06 0.26 DGKC 159.98 -2.92 DHPL 26.55 -0.42 DIIL 60.16 0.00 DINT 43.00 -3.00 DLL 560.17 -1.09 DMC 128.05 -9.95 DMTM 8.56 0.04 DMTX 34.96 0.46 DNCC 16.90 -0.54 DOL 27.76 0.01 DSIL 7.21 -0.23 DSL 5.41 0.03 DSML 51.25 1.24 DWAE 20.00 -0.85 DWSM 5.24 -0.24 DWTM 7.74 -0.76 DYNO 268.90 -1.10 ECOP 37.29 -0.16 EFERT 197.75 -2.25 EFGH 75.72 -4.68 EFUG 115.03 -3.33 EFUL 142.10 -0.90 ELCM 151.98 -2.00 ELSM 105.50 0.00 EMCO 35.15 -5.64 ENGRO 485.38 3.39 ENGROH 271.84 0.84 EPCL 31.11 0.76 EPQL 24.60 -0.02 ESBL 12.23 -0.47 EWIC 45.32 3.92 EXIDE 437.24 0.74 FABL 83.12 -0.94 FANM 6.27 -0.61 FASM 397.99 19.99 FATIMA 134.02 2.36 FCCL 40.16 -0.49 FCEL 4.45 -0.10 FCEPL 72.35 -1.55 FCIBL 32.52 2.30 FCL 20.57 -0.08 FCSC 4.54 0.08 FDIBL 2.92 -0.17 FDPL 4.14 0.14 FECM 16.65 0.65 FECTC 82.20 -6.05 FEM 7.94 -0.37 FEROZ 328.00 2.94 FFBL 88.94 8.43 FFC 498.44 -1.56 FFL 15.03 -0.09 FFLM 7.22 -0.27 FHAM 28.90 -1.09 FIBLM 12.28 -1.72 FIL 171.05 17.03 FIMM 192.66 0.66 FLYNG 41.53 -0.48 FMLR 37.09 -1.89 FNEL 1.15 -0.04 FPJM 5.63 -0.20 FPRM 12.32 1.47 FRCL 63.56 -3.93 FRSM 43.01 -4.89 FSWL 95.25 0.25 FTMM 12.50 0.00 FTSM 23.72 -1.58 FUDLM 8.00 0.55 FZCM 207.45 0.00 GADT 265.95 14.95 GAL 328.79 -14.41 GAMON 14.95 -0.55 GATI 74.31 -0.69 GATIR 15.04 0.04 GATM 18.84 -0.64 GCIL 26.52 0.11 GCILB 9.30 -0.22 GCWL 16.00 -0.09 GDL 19.71 -0.26 GEMBCEM 10.70 0.00 GEMBLUEX 6.32 -0.03 GEMMEL 24.00 0.00 GEMNETS 20.00 0.00 GEMPACRA 33.88 0.01 GEMPAPL 9.50 0.00 GEMSPNL 85.95 8.05 GEMUNSL 20.00 0.00 GFIL 19.32 -3.18 GGGL 7.63 -0.07 GGL 15.44 -0.27 GHGL 31.05 -0.58 GHNI 641.62 -8.36 GHNL 33.90 -0.30 GIL 1,754.02 159.46 GLAXO 320.08 -9.92 GLPL 700.00 0.00 GOC 85.00 0.00 GRR 19.71 -0.14 GRYL 19.27 -3.62 GSKCH 120.23 -3.98 GSPM 3.83 -0.17 GTECH 8.58 -0.22 GTYR 24.58 -0.42 GUSM 6.31 -0.04 GVGL 51.99 0.04 GWLC 41.36 -0.76 HABSM 66.99 -0.99 HACC 18.65 1.30 HAFL 407.16 -17.84 HALEON 699.92 -9.08 HASCOL 16.37 -0.31 HBL 252.90 -3.10 HBLTETF 110.50 -0.10 HCAR 155.99 -8.91 HCL 959.26 9.26 HGFA 14.45 -0.45 HICL 11.00 -0.77 HIFA 4.56 -0.14 HINO 294.10 -5.90 HINOON 857.86 -21.09 HIRAT 3.49 0.19 HLEL 18.50 0.24 HMB 106.72 -1.28 HMM 5.80 0.01 HPL 4,170.00 -119.80 HRPL 18.50 -0.56 HSPI 8.81 0.82 HTL 34.71 -0.79 HUBC 196.94 -1.06 HUMNL 11.01 -0.37 HUSI 29.11 2.77 HWQS 18.41 -0.84 IBFL 210.04 0.04 IBLHL 40.95 -2.00 ICCI 11.50 -0.50 ICI 591.53 -3.37 ICIBL 3.96 0.11 ICL 118.00 1.85 IDRT 25.05 -2.44 IDSM 19.49 0.02 IDYM 96.72 -3.27 IGIHL 192.90 -13.59 IGIL 21.88 -0.61 ILP 78.22 1.19 IMAGE 20.71 -0.18 IML 23.45 -2.05 IMS 15.79 -1.61 INDU 1,800.30 15.30 INIL 145.45 -1.56 INKL 75.58 5.75 INL 56.79 1.79 IPAK 25.59 0.64 IREIT 8.18 0.09 ISIL 1,955.61 84.60 ISL 72.03 -0.97 ITANZ 32.31 -2.69 ITTEFAQ 8.04 -1.36 JATM 19.85 -1.15 JDMT 65.99 -5.00 JDWS 877.72 27.71 JGICL 64.99 -2.71 JKSM 172.21 -7.39 JLICL 156.99 4.97 JOPP 160.06 -11.94 JSBL 11.55 0.04 JSBLR1 0.01 0.00 JSCL 17.34 -0.56 JSGBETF 34.25 -0.30 JSGCL 142.00 0.00 JSIL 36.80 2.80 JSMFETF 9.73 -0.25 JSML 68.40 2.85 JUBS 35.12 0.52 JVDC 102.88 -1.37 KAPCO 26.68 -0.02 KASBM 1.19 0.00 KCL 133.00 0.00 KEL 6.93 -0.13 KHSM 11.65 0.00 KHTC 290.33 5.33 KHYT 1,250.21 -49.78 KML 8.18 -0.13 KOHC 79.06 -2.44 KOHE 13.94 -0.11 KOHP 22.14 -1.15 KOHTM 52.88 4.38 KOIL 69.98 5.98 KOSM 4.38 -0.12 KPUS 184.37 0.37 KSBP 112.37 -2.61 KSBPR 3.02 0.72 KSTM 8.50 -0.20 KTML 43.40 -1.30 LCI 228.65 -1.04 LEUL 29.42 0.90 LIVEN 34.42 -0.96 LMSM 63.91 0.00 LOADS 11.81 -0.49 LOADSR1 0.09 -0.10 LOTCHEM 24.08 1.07 LPGL 75.49 -1.50 LPL 18.17 -0.73 LSECL 5.34 -0.06 LSECLR 0.36 -0.39 LSEFSL 12.01 -0.01 LSEPL 4.65 -0.05 LSEVL 7.22 -0.41 LUCK 362.30 -3.85 MACFL 21.14 -0.09 MACTER 291.01 -6.98 MARI 617.92 -16.97 MCB 366.35 -3.55 MCBAH 24.00 0.00 MCBIM 186.12 4.10 MDTL 5.14 -0.01 MEBL 457.86 3.86 MEHT 248.21 -20.74 MERIT 8.10 0.04 META 9.67 -0.83 MFFL 158.93 -1.17 MFL 48.55 -1.04 MIIETF 15.53 -0.35 MIRKS 24.68 -0.92 MIRKSR 8.67 0.12 MLCF 79.03 -1.62 MODAM 5.73 -0.09 MQTM 20.03 -1.11 MRNS 58.44 1.09 MSCL 17.52 -0.27 MSOT 62.75 -2.25 MTL 494.69 -0.29 MUGHAL 67.91 -3.09 MUGHALC 50.20 3.70 MUREB 830.34 -24.66 MWMP 53.25 -0.85 MZNP-ETF 18.71 0.04 NAGC 57.25 2.25 NATF 341.25 -3.65 NATM 80.00 0.00 NBP 168.56 -6.44 NBPG-ETF 27.92 -0.48 NCL 33.34 -0.46 NCML 16.00 0.75 NCPL 60.75 -0.15 NESTLE 7,742.38 -6.65 NETSOL 99.14 -0.96 NEXT 12.49 0.74 NICL 150.31 -1.69 NITG-ETF 33.31 -0.53 NML 132.99 -3.03 NONS 76.11 -1.88 NPL 66.66 -0.59 NRL 305.51 -11.48 NRSL 25.68 1.58 NSRM 131.90 -8.65 OBOY 8.33 -0.22 OBOYR2 0.64 -0.39 OCTOPUS 33.35 0.75 OGDC 265.62 -4.38 OLPL 47.50 0.00 OLPM 21.99 -0.50 OML 29.68 -2.02 ORIXM 16.29 0.29 ORM 9.99 -0.25 OTSU 309.41 -10.54 PABC 88.88 -1.13 PACE 9.35 -0.10 PAEL 35.88 -1.11 PAKD 113.30 0.30 PAKL 34.15 -1.85 PAKMI 1.30 -0.01 PAKOXY 250.07 -12.92 PAKQATAR 17.82 -0.19 PAKRI 17.13 -0.62 PAKT 1,250.08 -47.30 PASL 0.75 0.00 PASM 6.47 -0.55 PCAL 148.75 -3.10 PECO 512.28 1.28 PGLC 13.75 0.74 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 20.50 -0.69 PIAHCLB 16,204.80 -0.22 PIBTL 14.43 0.12 PICT 30.61 0.91 PIL 3.99 0.25 PIM 20.08 -0.53 PINL 7.51 0.39 PIOC 218.57 -13.32 PKGI 33.89 3.88 PKGIR 1.36 -0.69 PKGP 47.76 -0.99 PKGS 704.19 4.21 PMI 4.70 0.19 PMPK 1,431.85 121.85 PMRS 406.97 -18.02 PNSC 424.96 -12.04 POL 626.82 0.82 POML 124.41 -2.59 POWER 16.50 -0.21 PPL 204.68 -3.30 PPP 99.64 -4.36 PPVC 13.98 -0.06 PQGTL 11.23 -0.09 PREMA 25.07 -1.41 PRET 422.26 32.21 PRL 28.37 -1.23 PRWM 40.89 -3.86 PSEL 815.41 -36.59 PSMC 609.00 0.00 PSO 351.57 -8.36 PSX 33.35 -1.64 PSYL 64.00 0.35 PTC 51.36 -1.51 PTL 51.78 -3.11 QTECH 35.29 -0.66 QUET 18.37 1.10 QUICE 22.48 -0.14 RCML 375.71 -30.59 REDCO 26.64 2.45 REWM 190.00 9.99 RICL 15.90 -1.09 RMPL 8,893.81 -29.18 RPL 13.43 -0.17 RUBY 12.39 -0.20 RUPL 31.37 2.37 SAIF 24.07 -3.43 SANE 8.07 -1.13 SANSM 102.12 4.12 SAPL 870.00 0.00 SAPT 1,340.47 0.00 SARC 65.93 -8.87 SASML 210.25 -14.75 SAZEW 1,651.59 -41.03 SBL 10.15 -0.15 SCBPL 61.99 -2.99 SCL 935.00 -55.00 SEARL 81.60 -2.40 SEARLR2 0.15 -0.10 SEL 23.68 1.01 SEPL 132.72 -5.16 SERT 26.67 -0.44 SFL 1,077.90 0.00 SGF 86.80 -0.90 SGPL 15.76 0.76 SHCM 35.12 -3.38 SHDT 41.12 -0.57 SHEL 185.01 -4.09 SHEZ 220.65 -1.35 SHFA 450.79 8.78 SHJS 149.98 0.98 SHNI 9.50 -0.23 SHSML 370.00 10.00 SIBL 7.76 -0.71 SIEM 1,526.78 0.00 SILK 1.15 -0.01 SINDM 18.07 -1.46 SITC 769.79 19.77 SKRS 20.93 -0.02 SLGL 14.19 -0.77 SLL 1.70 -0.44 SLYT 12.00 0.00 SMBL 2.17 -0.03 SMCPL 40.77 2.73 SML 131.05 1.04 SMTM 11.90 -0.09 SNAI 35.97 0.97 SNBL 19.25 -0.25 SNGP 90.06 -1.39 SPEL 48.93 0.04 SPL 35.86 0.35 SPLC 1.70 0.07 SPWL 9.70 -0.03 SRR 16.28 0.23 SRVI 1,420.00 24.40 SSGC 20.47 -1.33 SSML 18.65 -0.05 SSOM 449.51 -8.49 STCL 9.92 -1.37 STJT 96.00 -8.00 STL 168.31 0.00 STML 26.00 0.17 STPL 6.22 -0.16 STYLERS 46.78 -0.21 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 98.76 -5.19 SUTM 90.57 -12.83 SWL 261.59 23.78 SYM 9.45 -0.46 SYS 140.30 2.31 SZTM 49.62 0.00 TATM 89.99 -0.64 TBL 9.38 -0.11 TCORP 27.91 -2.07 TCORPR1 0.79 -0.73 TELE 7.12 -0.23 TGL 133.92 -4.08 THALL 610.00 -20.00 THCCL 52.51 0.51 TICL 669.96 -0.53 TOMCL 30.52 -0.73 TOMCLR 3.81 1.00 TOWL 109.97 -4.93 TPL 6.76 -0.24 TPLI 23.90 -0.70 TPLL 17.07 -0.93 TPLP 6.64 -0.16 TPLRF1 8.31 0.09 TPLT 8.28 -0.42 TREET 21.71 -0.69 TREETR2 5.62 0.65 TRG 46.22 -0.42 TRIPF 117.39 1.39 TRSM 16.54 -0.76 TSBL 1.58 -0.11 TSBLR1 0.18 -0.04 TSMF 13.59 0.99 TSML 210.20 -18.80 TSPL 8.51 0.26 UBDL 23.49 -1.25 UBL 344.45 -5.55 UBLP-ETF 36.12 -0.09 UCAPM 4.35 -0.13 UDPL 112.28 -2.22 UNIC 13.38 0.28 UNITY 8.23 -0.07 UPFL 24,581.00 -119.00 UVIC 21.00 -1.50 WAFI 176.86 -2.13 WAHN 247.02 -1.48 WASL 4.81 -0.04 WASLR 0.79 0.15 WAVES 9.61 -0.10 WAVESAPP 7.47 -0.33 WHALE 8.01 -0.19 WTL 1.19 -0.04 WYETH 2,008.00 8.00 YOUW 4.03 -0.12 ZAHID 38.37 0.02 ZAL 39.05 -0.89 ZIL 345.76 -4.24 ZTL 10.72 -1.08 ZUMA 61.49 1.28

News

No Results

First
Prev
1724
1725
1726

Please confirm!

Do you want to download this file?

Yes, Download

Coming Soon...

Page Under Construction

Room No.205, 2nd Floor, LSE Building,
19-Khayaban-e-Aiwan-e-Iqbal, Lahore, Pakistan
Phone: +92-42-36314141, +92-42-36314176-81
WhatsApp: +92-3018478286

Important Links

Pakistan Stock Exchange (PSX)
PSX Complaint Lodge Link
SECP
SECP Complaint Lodge Link
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC Sms Services Details
CDC IVR Services Details
NCCPL
NCCPL UIS Service
FAQ's
Investor Awareness Guide

Follow YMS Trade

Facebook
YouTube
Instagram
Twitter
Linkedin

Copyright © . YMS Trade - All Rights Reserved

Home
Why YMS?
Open New Account
Contact