Why YMS?
Online Trading
Market Statistics
Fundamental Analysis
- Company Snapshot
Technical Analysis
- Real Time Advanced Chart
YMS Class Room
- Video Library
Blogs
Contact Us

KMI-30

253,396.00 -1,976.44

kse-100

179,604.00 -908.91

KSE-ALL

108,401.00 -1,441.29

KSE-30

55,207.60 -773.09

KSE-100

166,284.00 138.21

kmi-30

229,518.00 -1,206.38

kse-30

48,994.90 -502.39

AABS 998.80 -0.20 AATM 40.39 -0.61 ABL 193.46 -4.50 ABOT 1,181.50 -13.50 ACIETF 19.56 0.17 ACPL 280.93 -2.07 ADAMS 79.93 1.18 ADMM 58.50 -2.01 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 8.42 -0.28 AGIC 37.87 -0.78 AGICR2 5.92 0.27 AGIL 165.22 -0.11 AGL 69.19 -2.31 AGP 241.47 -1.27 AGSML 9.69 -0.22 AGTL 420.20 -0.80 AHCL 17.38 -0.02 AHL 104.26 -1.86 AHTM 84.44 -2.48 AICL 100.90 -4.15 AIRLINK 176.79 -5.71 AKBL 100.16 -5.23 AKDHL 186.42 -8.09 AKDSL 49.46 -2.80 AKGL 55.55 0.00 ALAC 15.06 1.27 ALIFE 38.59 -2.15 ALNRS 127.00 3.68 ALTN 10.87 -0.60 AMBLR4 19.76 -2.14 AMTEX 4.67 -0.82 ANL 11.99 -0.30 ANSS 13.40 -0.47 ANTM 30.40 2.59 APL 600.17 -7.32 ARCTM 32.45 0.10 ARM 27.90 0.00 ARPAK 61.07 -5.70 ARPL 452.00 -0.33 ARUJ 11.88 -0.48 ASC 11.00 -0.36 ASCR2 0.02 -0.05 ASHT 20.20 -0.75 ASIC 18.60 -1.86 ASL 13.04 -0.30 ASTL 21.35 -0.45 ASTM 18.04 -0.66 ATBA 240.75 1.76 ATIL 79.01 -1.98 ATLH 1,800.22 -19.77 ATRL 849.09 -22.91 AVN 40.92 1.04 AWTX 1,409.56 -140.96 AWWAL 10.00 0.00 BAFL 124.86 -4.64 BAFS 248.79 -0.89 BAHL 183.37 -3.63 BAPL 42.51 -0.89 BATA 1,209.58 -9.18 BBFL 47.65 -0.60 BCL 83.48 -7.52 BCML 42.60 1.39 BECO 6.02 -0.03 BELA 80.76 3.71 BERG 104.40 -1.61 BFAGRO 39.89 -1.11 BFBIO 168.87 -1.13 BFMOD 22.01 -1.19 BGL 13.23 -0.56 BHAT 936.00 1.00 BIFO 160.82 -2.17 BILF 38.39 -1.11 BIPL 31.56 -0.39 BIPLS 38.63 -0.36 BML 73.12 -4.13 BNL 10.43 -0.20 BNWM 64.25 -1.90 BOK 37.77 -0.11 BOP 37.39 -1.16 BPL 29.50 0.70 BRRG 40.75 -0.72 BTL 557.27 6.24 BUXL 166.31 0.31 BWCL 507.03 -2.97 BWHL 236.26 -1.69 CASH 60.00 0.10 CCM 42.39 -0.08 CENI 61.32 4.51 CEPB 39.89 -1.36 CFL 62.73 7.72 CHAS 98.51 6.51 CHBL 10.67 -0.18 CHCC 309.99 -10.05 CLCPS 3.27 0.01 CLOUD 62.85 0.00 CLOV 80.58 5.08 CLVL 15.23 -0.02 CLVLR 0.08 -0.22 CNERGY 7.85 -0.32 COLG 1,269.56 -0.43 CPHL 91.06 -2.93 CPPL 91.94 -1.00 CRTM 22.00 -1.48 CSAP 123.97 -1.17 CSIL 5.42 -0.31 CSILR3 1.88 0.27 CTM 7.21 -0.40 CWSM 51.18 0.19 CYAN 45.00 1.01 DAAG 83.48 -1.42 DADX 57.99 0.00 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 6.89 -0.26 DCL 11.86 -0.52 DCR 38.43 -0.30 DEL 23.93 0.33 DFML 23.94 -0.51 DFSM 5.33 -0.24 DGKC 216.24 -6.73 DHPL 30.94 -0.41 DIIL 63.83 -0.17 DINT 54.21 0.09 DLL 645.27 -4.72 DMC 213.78 3.78 DMTM 8.56 0.04 DMTX 34.96 0.46 DNCC 20.45 -0.35 DOL 31.99 -0.21 DSIL 9.48 -0.44 DSL 7.67 -0.02 DSML 51.25 1.24 DWAE 25.01 -2.43 DWSM 6.85 -0.45 DWTM 10.10 0.40 DYNO 290.10 -0.90 ECOP 54.79 -1.01 EFERT 221.14 5.14 EFGH 75.72 -4.68 EFUG 134.51 0.02 EFUL 172.02 -1.03 ELCM 211.07 1.07 ELSM 118.29 8.28 EMCO 64.21 4.71 ENGRO 485.38 3.39 ENGROH 294.31 4.41 EPCL 38.48 0.09 EPQL 30.73 -0.57 ESBL 28.28 -0.22 EWIC 59.85 4.85 EXIDE 567.63 -7.35 FABL 97.27 -2.23 FANM 7.60 -0.18 FASM 303.38 -6.66 FATIMA 177.08 -0.91 FCCL 54.81 -1.49 FCEL 7.30 0.00 FCEPL 84.52 -2.48 FCIBL 29.00 0.05 FCL 25.25 -0.26 FCSC 5.61 -0.29 FDIBL 2.92 -0.17 FDPL 5.17 -0.12 FECM 18.82 -1.87 FECTC 147.74 -4.25 FEM 9.83 -0.53 FEROZ 439.61 -17.37 FFBL 88.94 8.43 FFC 580.54 2.55 FFL 19.48 -0.82 FFLM 7.94 -0.46 FHAM 33.55 -0.75 FIBLM 12.06 -0.04 FIL 172.07 -14.93 FIMM 247.23 2.23 FLYNG 49.79 -2.21 FMLR 60.40 -0.54 FNEL 1.50 -0.05 FPJM 7.76 -0.33 FPRM 13.35 0.50 FRCL 74.00 0.00 FRSM 50.59 0.59 FSWL 102.16 -3.84 FTMM 18.01 -0.20 FTSM 33.14 -2.37 FUDLM 8.00 0.55 FZCM 266.32 14.30 GADT 300.05 0.05 GAL 525.79 -4.11 GAMON 21.30 -0.36 GATI 102.49 -1.61 GATIR 15.04 0.04 GATM 28.50 -0.52 GCIL 31.80 -0.75 GCILB 9.30 -0.22 GCWL 20.44 -0.31 GEMBCEM 10.70 0.00 GEMBLUEX 65.27 -2.72 GEMMEL 26.51 -0.74 GEMNETS 30.49 -2.99 GEMPACRA 36.99 -0.06 GEMPAPL 11.20 0.35 GEMSPNL 56.63 -0.42 GEMUNSL 20.00 0.00 GFIL 19.45 -2.25 GGGL 10.19 0.07 GGL 22.67 0.32 GHGL 35.99 -0.01 GHNI 953.76 -30.23 GHNL 33.90 -0.30 GIL 1,754.02 159.46 GLAXO 415.57 -2.92 GLPL 700.00 0.00 GOC 100.75 -5.15 GRR 20.10 -0.13 GRYL 23.00 -0.50 GSKCH 120.23 -3.98 GSPM 4.70 -0.38 GTECH 8.58 -0.22 GTYR 37.81 -1.00 GUSM 7.86 -0.02 GVGL 61.94 0.14 GWLC 57.27 -0.83 HABSM 68.33 -2.17 HACC 18.65 1.30 HAFL 475.10 -34.89 HALEON 925.06 -13.94 HASCOL 23.06 -1.14 HBL 323.13 -6.82 HBLTETF 109.75 0.09 HCAR 232.90 -5.75 HCL 959.26 9.26 HGFA 17.40 -0.59 HICL 12.50 -0.10 HIFA 6.04 -0.02 HINO 420.00 -6.10 HINOON 1,026.88 -13.00 HIRAT 4.49 -0.29 HLEL 21.95 -1.30 HMB 121.36 -2.64 HMM 5.80 0.01 HPL 4,500.00 7.10 HRPL 22.50 -0.38 HSPI 8.81 0.82 HTL 54.82 -1.51 HUBC 223.46 -4.54 HUMNL 11.09 -0.71 HUSI 30.34 0.34 HWQS 23.09 -0.41 IBFL 240.91 -19.07 IBLHL 57.15 -2.15 ICCI 12.64 -0.11 ICI 591.53 -3.37 ICIBL 4.82 -0.13 ICL 152.77 -4.15 IDRT 27.35 -2.44 IDSM 26.28 -0.72 IDYM 157.12 0.91 IGIHL 244.72 -5.27 IGIL 23.35 -0.30 ILP 91.49 -1.50 IMAGE 24.79 -0.35 IML 23.53 -1.95 IMS 20.99 -0.51 INDU 2,199.58 33.58 INIL 169.19 -3.77 INKL 68.36 -1.69 INL 14.77 0.78 IPAK 30.58 0.32 IREIT 9.17 -0.22 ISIL 1,977.32 -193.68 ISL 99.24 -2.25 ITANZ 6.52 0.98 ITTEFAQ 9.21 -0.12 JATM 20.00 0.35 JDMT 104.78 -4.70 JDWS 887.51 -27.49 JGICL 83.00 -1.50 JKSM 170.00 0.00 JLICL 220.95 -0.14 JOPP 160.06 -11.94 JSBL 17.36 -0.15 JSBLR1 0.01 0.00 JSCL 25.80 -0.50 JSGBETF 47.65 -0.35 JSGCL 177.53 11.53 JSIL 46.10 2.88 JSMFETF 11.80 -0.38 JSML 73.83 0.13 JUBS 21.00 -0.15 JVDC 152.63 -0.57 KAPCO 32.11 -1.07 KASBM 1.19 0.00 KCL 154.31 -5.68 KEL 8.22 -0.28 KHSM 11.65 0.00 KHTC 363.90 -4.10 KHYT 1,617.16 -2.84 KML 12.75 -0.42 KOHC 102.66 -2.49 KOHE 16.95 -0.08 KOHP 37.35 0.00 KOHTM 55.88 -0.86 KOIL 50.78 -4.52 KOSM 5.90 -0.21 KPUS 163.87 2.87 KSBP 186.96 0.76 KSBPR 3.02 0.72 KSTM 11.07 -0.32 KTML 61.42 0.02 LCI 271.80 -1.20 LEUL 39.84 -0.16 LIVEN 48.80 -2.12 LMSM 63.91 0.00 LOADS 16.73 -0.47 LOTCHEM 23.26 -0.84 LPGL 88.76 -3.74 LPL 23.06 -0.19 LSECL 6.13 0.14 LSEFSL 19.92 -0.09 LSEPL 4.65 -0.05 LSEVL 10.27 -0.17 LUCK 472.88 -4.12 MACFL 27.68 -1.26 MACTER 349.79 -4.21 MARI 634.37 2.39 MCB 414.84 -10.16 MCBAH 24.00 0.00 MCBIM 213.77 -3.23 MDTL 5.79 -0.23 MEBL 488.69 -2.23 MEHT 299.90 -11.15 MERIT 12.24 -0.24 META 9.67 -0.83 MFFL 187.35 -6.65 MFL 58.64 -1.86 MIIETF 18.02 -0.36 MIRKS 33.82 0.29 MIRKSR 8.67 0.12 MLCF 111.32 -2.28 MODAM 5.73 -0.09 MQTM 28.25 -0.69 MRNS 68.51 -1.44 MSCL 17.68 -1.22 MSOT 62.96 0.96 MTL 557.98 -10.62 MUGHAL 87.78 1.15 MUGHALC 59.48 0.04 MUREB 995.13 -23.81 MWMP 56.85 -0.60 MZNP-ETF 21.80 -0.31 NAGC 71.69 1.69 NATF 411.24 0.41 NATM 80.00 0.00 NBP 259.30 -3.91 NBPG-ETF 32.53 -0.39 NCL 46.54 -0.60 NCML 18.26 0.26 NCPL 77.91 -1.08 NESTLE 8,012.50 -84.59 NETSOL 128.47 5.30 NEXT 12.40 -0.40 NICL 225.00 -2.20 NITG-ETF 38.67 -0.48 NML 176.24 -5.51 NONS 98.82 3.82 NPL 85.10 -0.90 NRL 427.01 -9.99 NRSL 28.89 -0.51 NSRM 140.66 0.00 OBOY 12.00 -0.30 OBOYR2 0.64 -0.39 OCTOPUS 38.16 -0.28 OGDC 300.47 -7.43 OLPL 24.15 -0.45 OLPM 22.50 0.04 OML 32.06 0.05 ORIXM 16.29 0.29 ORM 11.91 -0.03 OTSU 382.25 -2.75 PABC 113.70 -2.30 PACE 14.91 -0.59 PAEL 53.26 -1.74 PAKD 151.77 -1.25 PAKL 48.37 3.85 PAKMI 1.30 -0.01 PAKOXY 318.19 -5.31 PAKQATAR 20.74 -0.65 PAKRI 20.96 -0.34 PAKT 1,599.82 -19.18 PASL 2.95 -0.15 PASM 6.34 -0.35 PCAL 215.41 -10.59 PECO 592.65 -7.34 PGLC 16.18 0.20 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 28.28 -0.36 PIAHCLB 17,860.30 -1,539.71 PIBTL 19.39 0.38 PICT 36.51 -0.55 PIL 4.93 -0.77 PIM 25.33 -2.66 PINL 10.52 -0.78 PIOC 362.36 12.26 PKGI 21.76 0.77 PKGIR 1.36 -0.69 PKGP 54.00 -1.53 PKGS 826.04 8.64 PMI 4.70 0.19 PMPK 1,431.85 121.85 PMRS 320.03 -0.97 PNSC 635.17 0.18 POL 643.27 -5.73 POML 177.58 -4.42 POWER 21.00 0.51 PPL 237.17 -10.83 PPP 136.06 -3.04 PPVC 17.93 -1.59 PQGTL 15.06 -1.39 PREMA 39.10 -1.62 PRET 450.97 -1.03 PRL 36.18 -0.57 PRWM 39.45 -0.55 PSEL 962.87 27.85 PSMC 609.00 0.00 PSO 458.25 -9.65 PSX 47.25 -1.14 PSYL 74.00 1.99 PTC 58.73 -1.28 PTL 60.97 0.96 QTECH 42.40 0.40 QUET 18.24 -0.04 QUICE 28.10 -1.91 RCML 548.01 9.01 REDCO 26.00 -1.00 REWM 185.83 11.80 RICL 16.60 -0.46 RMPL 9,772.78 172.88 RPL 17.79 -0.26 RUBY 12.83 -0.93 RUPL 30.14 1.13 SAIF 30.11 -1.61 SANE 8.07 -1.13 SANSM 91.01 -1.20 SAPL 870.00 0.00 SAPT 1,370.00 0.00 SARC 77.78 -1.87 SASML 244.83 36.80 SAZEW 2,328.26 15.69 SBL 14.35 -0.65 SCBPL 73.48 -3.72 SCL 861.15 -38.84 SEARL 116.55 -5.43 SEARLR2 0.15 -0.10 SEL 28.15 -1.84 SEPL 181.82 -3.18 SERT 36.00 -1.67 SFL 1,140.32 -11.69 SGF 121.32 -3.42 SGPL 25.24 -0.76 SHCM 52.03 3.99 SHDT 41.09 -0.89 SHEL 185.01 -4.09 SHEZ 272.96 -8.04 SHFA 569.00 -4.91 SHJS 168.00 -6.95 SHNI 9.96 -0.42 SHSML 400.01 -24.99 SIBL 8.75 -0.24 SIEM 1,525.00 9.00 SILK 1.15 -0.01 SINDM 26.39 -0.81 SITC 937.59 -10.18 SKRS 25.39 -0.58 SLGL 20.20 -0.33 SLL 1.70 -0.44 SLYT 11.24 -0.75 SMBL 2.17 -0.03 SMCPL 47.00 -1.95 SML 146.34 -3.73 SMTM 11.90 -0.09 SNAI 36.46 -0.53 SNBL 23.28 -0.13 SNGP 110.03 -1.98 SPEL 48.93 0.04 SPL 53.68 -6.30 SPLC 1.70 0.07 SPWL 10.67 -0.14 SRR 16.04 -0.18 SRVI 1,830.00 9.00 SSGC 32.54 -0.61 SSML 31.15 1.15 SSOM 430.39 4.31 STCL 15.09 -0.47 STJT 107.50 -1.50 STL 1,350.00 28.00 STML 28.49 -0.51 STPL 8.45 -0.29 STYLERS 46.03 -1.47 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 115.15 -0.85 SUTM 142.30 -0.70 SWL 261.59 23.78 SYM 14.25 -0.15 SYS 150.05 -4.95 SZTM 53.82 1.82 TATM 160.50 -3.90 TBL 11.96 -0.23 TCORP 21.84 1.39 TCORPR1 0.79 -0.73 TELE 11.09 -0.23 TGL 210.83 -4.28 THALL 611.97 -18.04 THCCL 65.92 -1.08 TICL 750.00 -40.00 TOMCL 47.83 -2.17 TOMCLR 3.81 1.00 TOWL 145.35 -0.65 TPL 9.69 -0.51 TPLI 23.03 -0.87 TPLL 22.67 -1.81 TPLP 11.23 -0.42 TPLRF1 10.70 -0.45 TPLT 11.69 -1.11 TREET 30.43 -0.86 TREETR2 5.62 0.65 TRG 68.56 -3.43 TRIPF 154.84 -0.66 TRSM 13.88 -1.20 TSBL 3.28 -0.08 TSMF 14.73 -0.93 TSML 203.49 -10.51 TSPL 12.59 0.49 UBDL 25.90 -0.10 UBL 484.84 -0.22 UBLP-ETF 42.09 -0.19 UCAPM 5.92 -0.16 UDPL 131.27 -0.74 UNIC 14.60 -0.02 UNITY 18.92 -0.86 UPFL 26,900.00 -99.98 UVIC 22.02 -0.68 WAFI 238.00 -5.10 WAHN 308.83 -24.78 WASL 6.24 -0.07 WAVES 14.41 -0.59 WAVESAPP 10.75 -0.72 WHALE 8.01 -0.19 WTL 1.65 -0.04 WYETH 2,008.00 8.00 YOUW 5.17 -0.28 ZAHID 55.30 -2.69 ZAL 65.84 -2.51 ZIL 554.23 -0.77 ZTL 13.23 -0.77 ZUMA 81.71 -2.72

News

No Results

First
Prev
1680
1681
1682

Please confirm!

Do you want to download this file?

Yes, Download

Coming Soon...

Page Under Construction

Room No.205, 2nd Floor, LSE Building,
19-Khayaban-e-Aiwan-e-Iqbal, Lahore, Pakistan
Phone: +92-42-36314141, +92-42-36314176-81
WhatsApp: +92-3018478286

Important Links

Pakistan Stock Exchange (PSX)
PSX Complaint Lodge Link
SECP
SECP Complaint Lodge Link
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC Sms Services Details
CDC IVR Services Details
NCCPL
NCCPL UIS Service
FAQ's
Investor Awareness Guide

Follow YMS Trade

Facebook
YouTube
Instagram
Twitter
Linkedin

Copyright © . YMS Trade - All Rights Reserved

Home
Why YMS?
Open New Account
Contact