Why YMS?
Online Trading
Market Statistics
Fundamental Analysis
- Company Snapshot
Technical Analysis
- Real Time Advanced Chart
YMS Class Room
- Video Library
Blogs
Contact Us

kmi-30

253,008.00 -2,717.47

KSE-ALL

108,778.00 -624.36

KSE-30

53,571.10 -434.78

kse-100

179,847.00 -1,463.60

KMI-30

254,789.00 -207.69

KSE-100

171,022.00 421.57

kse-30

50,975.90 -1,190.42

AABS 855.12 -14.88 AATM 63.64 3.69 ABL 177.93 -1.06 ABOT 926.97 -6.28 ACIETF 17.34 1.15 ACPL 230.02 -8.98 ADAMS 63.59 0.24 ADMM 56.43 -0.60 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 7.59 -0.01 AGIC 42.98 1.68 AGICR2 5.92 0.27 AGIL 150.17 0.16 AGL 45.91 -1.29 AGP 189.19 -3.81 AGSML 8.66 0.04 AGTL 365.12 -4.90 AHCL 16.24 -0.12 AHL 124.52 -0.48 AHTM 97.37 -0.11 AICL 89.92 -2.97 AIRLINK 136.21 -0.79 AKBL 107.56 0.86 AKDHL 155.53 -0.47 AKDSL 38.31 0.76 AKGL 65.71 0.00 ALAC 20.99 -0.04 ALIFE 33.92 0.92 ALNRS 125.95 2.95 ALTN 7.60 0.10 AMBLR4 21.80 0.29 AMTEX 4.46 -0.09 ANL 10.10 0.05 ANSS 25.97 -0.78 ANTM 50.95 0.45 APL 552.69 -1.31 ARCTM 39.00 -0.02 ARM 27.90 0.00 ARMG 60.03 -2.21 ARPAK 144.04 -0.96 ARPL 417.91 -2.09 ARUJ 12.95 1.01 ASC 13.25 -0.35 ASCR2 0.02 -0.05 ASHT 40.76 0.00 ASIC 43.00 -1.00 ASL 13.51 0.01 ASTL 15.61 -0.30 ASTM 74.79 0.00 ATBA 203.03 -0.97 ATIL 78.49 -1.29 ATLH 1,624.65 -11.34 ATRL 1,029.29 -29.20 AVN 32.58 0.28 AWTX 1,586.00 -24.00 AWWAL 10.00 0.00 BAFL 59.73 -0.12 BAFS 561.58 -23.42 BAHL 174.76 -3.73 BAPL 30.43 -1.97 BATA 918.00 -2.95 BBFL 42.94 -0.71 BCL 72.62 -0.37 BCML 42.60 1.39 BECO 5.51 0.26 BELA 57.97 1.95 BERG 123.88 0.93 BFAGRO 34.32 0.32 BFBIO 134.37 0.37 BFMOD 23.02 -0.53 BGL 11.17 -0.08 BHAT 845.00 32.79 BIFO 128.91 -1.10 BILF 38.39 -1.11 BIPL 27.00 -0.43 BIPLS 38.63 -0.36 BML 59.08 -1.14 BNL 6.64 -0.21 BNWM 67.45 0.73 BOK 32.62 0.21 BOP 34.11 -1.04 BPL 53.33 -0.68 BRRG 49.44 1.84 BTL 981.36 36.80 BUXL 277.72 0.00 BWCL 499.66 -0.86 BWHL 230.62 -0.38 CASH 50.30 0.30 CCM 51.01 0.50 CENI 53.98 0.78 CEPB 29.57 -0.83 CFL 58.35 0.35 CHAS 93.23 -1.75 CHBL 10.12 -0.04 CHCC 329.06 -7.14 CLCPS 3.87 0.07 CLOUD 62.85 0.00 CLOV 8.09 0.00 CLVL 20.87 1.50 CLVLR 0.08 -0.22 CNERGY 12.84 -0.36 COLG 1,234.19 -5.81 CPHL 73.02 -1.48 CPPL 97.68 -1.32 CRTM 72.54 -1.44 CSAP 104.41 -0.22 CSIL 6.10 -0.01 CSILR3 1.88 0.27 CTM 6.77 -0.12 CWSM 51.18 0.19 CYAN 41.91 -1.06 DAAG 89.08 -6.82 DADX 88.90 0.00 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 14.21 -0.59 DCL 11.01 -0.05 DCR 38.66 -0.09 DEL 23.64 -2.35 DFML 18.25 0.05 DFSM 16.69 -0.11 DGKC 213.02 -3.46 DHPL 26.55 -0.42 DIIL 59.94 0.93 DINT 67.99 3.68 DLL 56.00 1.61 DMC 187.17 11.97 DMTM 8.56 0.04 DMTX 34.96 0.46 DNCC 17.01 -0.19 DOL 30.97 0.09 DSIL 16.74 1.00 DSL 5.12 -0.03 DSML 51.25 1.24 DWAE 23.55 -0.14 DWSM 6.95 0.15 DWTM 10.12 0.62 DYNO 340.19 -3.94 ECOP 48.42 -0.66 EFERT 187.85 -1.10 EFGH 75.72 -4.68 EFUG 124.49 0.49 EFUL 156.00 -7.99 ELCM 246.94 9.96 ELSM 145.04 -4.96 EMCO 52.59 -4.16 ENGRO 485.38 3.39 ENGROH 276.61 -4.98 EPCL 34.72 -0.06 EPQL 24.99 -0.31 ESBL 11.50 0.20 EWIC 62.23 -3.78 EXIDE 480.94 -3.79 FABL 98.99 -1.03 FANM 8.46 -0.15 FASM 352.60 2.60 FATIMA 164.27 0.21 FCCL 57.66 -0.08 FCEL 5.47 -0.01 FCEPL 121.40 1.03 FCIBL 32.11 -2.89 FCL 24.93 -0.12 FCSC 5.09 -0.06 FDIBL 2.92 -0.17 FDPL 5.26 0.03 FECM 23.42 -0.07 FECTC 111.28 1.57 FEM 11.14 -0.14 FEROZ 375.10 -12.85 FFBL 88.94 8.43 FFC 554.31 -5.68 FFL 16.20 -0.30 FFLM 14.57 -0.22 FHAM 32.81 -0.08 FIBLM 15.45 -0.10 FIL 286.78 -13.23 FIMM 219.15 8.15 FLYNG 43.18 -0.26 FMLR 53.70 0.31 FNEL 1.21 0.01 FPJM 10.30 -0.20 FPRM 11.69 0.19 FRCL 96.02 -0.01 FRSM 42.98 0.48 FSWL 160.11 -7.89 FTMM 17.01 0.11 FTSM 54.68 1.68 FUDLM 8.00 0.55 FZCM 277.29 17.29 GADT 343.44 9.44 GAL 632.21 19.70 GAMON 23.52 -0.63 GATI 84.92 -0.08 GATIR 15.04 0.04 GATM 27.06 -0.65 GCIL 35.60 -0.70 GCILB 9.30 -0.22 GCWL 16.19 0.02 GCWLR 9.01 0.00 GDL 18.14 -0.35 GEMBCEM 11.05 -0.05 GEMBLUEX 6.74 -0.16 GEMMEL 27.20 -2.72 GEMNETS 21.56 -2.16 GEMPACRA 35.75 -3.24 GEMPAPL 10.50 -0.05 GEMSPNL 85.95 8.05 GEMUNSL 20.00 0.00 GFIL 31.10 -0.39 GGGL 9.00 -0.10 GGL 23.80 -0.69 GHGL 41.55 -0.54 GHNI 1,239.00 -1.00 GHNL 33.90 -0.30 GIL 2,142.22 20.02 GLAXO 344.93 -2.57 GLPL 700.00 0.00 GOC 179.81 8.81 GRR 22.39 -0.11 GRYL 21.36 0.23 GSKCH 120.23 -3.98 GSPM 6.53 0.18 GTECH 8.58 -0.22 GTYR 33.82 -1.12 GUSM 9.50 -0.13 GVGL 55.08 0.07 GWLC 49.95 -0.06 HABSM 81.05 -0.95 HACC 18.65 1.30 HAFL 497.90 22.89 HALEON 747.64 -11.36 HASCOL 21.47 0.95 HBL 333.71 9.21 HBLTETF 104.86 0.05 HCAR 239.92 -1.58 HCL 959.26 9.26 HGFA 14.69 0.28 HICL 11.29 -0.20 HIFA 5.10 0.09 HINO 380.72 -5.78 HINOON 1,007.51 7.49 HIRAT 6.51 -0.10 HLEL 28.81 -1.19 HMB 115.95 0.95 HMM 5.80 0.01 HPL 3,973.58 17.57 HRPL 20.51 -0.24 HSPI 8.81 0.82 HTL 40.59 -0.06 HUBC 211.43 -0.57 HUMNL 10.52 -0.38 HUSI 61.08 -1.42 HWQS 17.99 0.20 IBFL 288.56 26.23 IBLHL 49.10 -0.86 ICCI 15.48 -1.41 ICI 591.53 -3.37 ICIBL 20.13 -0.32 ICL 135.77 -0.83 IDEAL 40.60 1.60 IDRT 38.95 -0.55 IDSM 60.72 3.52 IDYM 134.99 2.97 IGIHL 277.76 3.16 IGIL 21.89 1.41 ILP 102.62 -1.38 IMAGE 27.17 -0.32 IML 24.06 0.06 IMS 23.16 -0.63 INDU 1,924.93 -4.91 INIL 164.65 0.65 INKL 94.61 0.21 INL 24.88 -1.05 IPAK 36.75 -0.54 IREIT 8.03 0.01 ISIL 1,935.91 80.91 ISL 87.24 -0.50 ITANZ 46.67 -2.13 ITTEFAQ 9.16 0.16 JATM 56.89 -6.91 JDMT 162.50 -7.40 JDWS 901.08 -5.92 JGICL 79.50 0.27 JKSM 316.10 6.10 JLICL 173.33 -1.57 JOPP 160.06 -11.94 JSBL 13.88 -0.36 JSBLR1 0.01 0.00 JSCL 24.27 -0.52 JSGBETF 42.72 0.01 JSGCL 170.00 9.90 JSIL 47.48 -0.52 JSMFETF 10.72 0.07 JSML 60.91 -1.09 JSRR 10.40 -0.45 JUBS 54.39 -1.61 JVDC 149.67 -0.32 KAPCO 28.31 -0.21 KASBM 1.19 0.00 KCL 145.00 9.00 KEL 7.48 -0.01 KHSM 11.65 0.00 KHTC 311.54 -9.46 KHYT 1,995.35 15.34 KML 10.68 -0.77 KOHC 99.05 -2.95 KOHE 16.44 -0.56 KOHP 25.29 0.14 KOHTM 134.11 2.11 KOIL 42.55 -0.45 KOSM 5.94 -0.10 KPUS 1,036.95 -22.05 KSBP 244.41 -1.59 KSBPR 3.02 0.72 KSTM 13.86 -0.87 KTML 42.95 -0.98 LCI 223.07 -4.93 LEUL 44.26 -0.74 LIVEN 35.57 -0.52 LMSM 63.91 0.00 LOADS 13.66 -0.04 LOADSR1 0.09 -0.10 LOTCHEM 27.99 0.15 LPGL 90.38 -2.62 LPL 21.95 -1.33 LSECL 6.91 0.32 LSECLR 0.36 -0.39 LSEFSL 19.02 -0.03 LSEPL 4.65 -0.05 LSEVL 14.18 -0.02 LUCK 445.11 -9.19 MACFL 65.25 0.25 MACTER 278.49 -1.51 MARI 667.73 -5.27 MCB 418.81 -0.98 MCBAH 24.00 0.00 MCBIM 160.00 -1.00 MDTL 5.99 -0.20 MEBL 599.61 5.50 MEHT 145.30 -3.82 MERIT 10.18 0.34 META 9.67 -0.83 MFFL 189.99 15.88 MFFLR1 9.01 0.06 MFL 40.93 -0.08 MIIETF 16.90 -0.07 MIRKS 32.91 -0.54 MIRKSR 8.67 0.12 MLCF 100.65 -1.34 MODAM 5.73 -0.09 MQTM 29.42 -0.58 MRNS 63.00 -1.00 MSCL 22.61 -0.89 MSOT 151.78 5.02 MTL 305.86 -5.14 MUGHAL 81.01 -1.93 MUGHALC 62.96 1.66 MUREB 900.21 -4.79 MWMP 55.61 -2.49 MZNP-ETF 17.98 -0.03 NAGC 79.62 0.00 NATF 391.76 -1.23 NATM 85.59 0.43 NBP 203.75 -1.25 NBPG-ETF 28.00 -0.10 NCL 36.64 -0.36 NCML 16.96 0.91 NCPL 60.57 -1.73 NESTLE 7,522.64 -57.37 NETSOL 123.14 -0.06 NEXT 15.54 -0.35 NICL 244.80 0.79 NITG-ETF 35.15 0.75 NML 149.38 -1.60 NONS 86.26 -5.23 NPL 69.96 -1.14 NRL 481.84 -16.06 NRSL 33.93 -0.18 NSRM 239.45 3.34 OBOY 17.59 -0.39 OBOYR2 0.64 -0.39 OCTOPUS 32.00 -0.15 OGDC 320.29 -2.70 OLPL 24.15 -0.45 OLPM 25.00 -0.25 OML 102.35 -2.65 ORIXM 16.29 0.29 ORM 11.52 -0.48 OTSU 410.80 -7.20 PABC 108.08 -0.92 PACE 11.10 -0.38 PAEL 43.12 -0.57 PAKD 132.68 9.68 PAKL 52.07 3.16 PAKMI 1.30 -0.01 PAKOXY 286.14 -0.86 PAKQATAR 21.32 0.62 PAKRI 17.53 -0.46 PAKT 1,456.95 -0.05 PASL 0.75 0.00 PASM 11.26 -0.06 PCAL 164.60 0.59 PECO 660.10 1.10 PGLC 15.19 0.58 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 27.67 -0.32 PIAHCLB 17,351.70 51.65 PIBTL 16.56 -0.14 PICT 52.76 -0.88 PIL 5.31 0.05 PIM 21.91 -0.14 PINL 11.84 -0.55 PIOC 271.73 -3.97 PKGI 26.47 -0.52 PKGIR 1.36 -0.69 PKGP 40.62 -0.88 PKGS 790.96 -4.04 PMI 4.70 0.19 PMPK 1,431.85 121.85 PMRS 505.82 5.82 PNSC 541.16 -0.82 POL 700.88 5.88 POML 169.69 2.58 POWER 22.73 -0.52 PPL 228.84 -0.63 PPP 135.00 -2.50 PPVC 23.23 -0.12 PQGTL 14.67 0.17 PREMA 37.27 1.21 PRET 494.33 -2.65 PRL 71.02 0.02 PRWM 67.15 -0.85 PSEL 893.82 3.82 PSMC 609.00 0.00 PSO 348.43 -4.52 PSX 51.78 -0.57 PSYL 126.00 0.95 PTC 71.65 -0.35 PTL 53.51 -0.48 QTECH 45.43 -0.64 QUET 16.29 0.04 QUICE 33.39 -0.61 RCML 400.22 -4.78 REDCO 31.00 -0.03 REWM 176.33 0.00 RICL 12.60 -0.68 RMPL 9,300.00 -30.00 RPL 17.36 -0.40 RUBY 23.19 0.30 RUPL 30.94 -0.04 SAIF 46.26 -0.44 SANE 8.07 -1.13 SANSM 126.49 -1.51 SAPL 870.00 0.00 SAPT 1,493.19 83.18 SARC 95.01 -0.99 SASML 386.07 24.19 SAZEW 1,882.27 -51.70 SBL 15.02 -0.56 SCBPL 66.00 -0.95 SCL 750.07 0.07 SEARL 90.39 -0.91 SEARLR2 0.15 -0.10 SEL 29.78 0.16 SELECT 27.35 -0.16 SEPL 159.23 3.73 SERT 43.99 -1.12 SFL 1,117.14 2.13 SGF 113.02 -0.09 SGPL 68.99 1.10 SHCM 62.71 4.32 SHDT 54.81 -1.18 SHEL 185.01 -4.09 SHEZ 233.00 3.00 SHFA 504.32 -8.63 SHJS 166.06 -6.92 SHNI 8.83 -0.29 SHSML 381.96 0.00 SIBL 7.30 -0.42 SIEM 1,519.81 -0.19 SILK 1.15 -0.01 SINDM 25.38 -1.12 SITC 790.11 -9.89 SKRS 29.61 -0.44 SLGL 17.25 0.54 SLL 1.70 -0.44 SLM 23.97 0.02 SLYT 16.98 -0.33 SMBL 2.17 -0.03 SMCPL 41.00 -0.50 SML 105.22 7.61 SMTM 11.90 -0.09 SNAI 39.41 0.72 SNBL 23.71 -0.09 SNGP 102.22 -1.49 SPAC1 14.01 0.26 SPAC2 15.00 0.24 SPEL 48.93 0.04 SPL 53.60 0.00 SPLC 1.70 0.07 SPSL 16.83 -0.11 SPWL 9.15 0.03 SRR 15.97 -0.08 SRVI 2,096.45 -23.55 SSGC 26.68 -0.51 SSML 26.34 -1.16 SSOM 455.01 -4.48 STCL 10.96 -0.04 STJT 148.12 6.12 STL 41.63 -1.38 STML 55.49 -2.96 STPL 9.71 0.93 STYLERS 50.76 -0.23 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 150.48 -4.50 SUTM 106.50 1.47 SWL 316.53 28.78 SYM 12.19 -0.35 SYS 133.93 -2.06 SZTM 87.99 1.93 TATM 172.39 15.38 TBL 9.81 -0.05 TCORP 19.31 -2.20 TCORPR1 0.79 -0.73 TELE 8.61 0.00 TGL 189.31 -4.66 THALL 585.00 -4.00 THCCL 71.16 6.16 TICL 1,449.99 -29.01 TOMCL 39.55 0.54 TOMCLR 3.81 1.00 TOWL 126.76 1.83 TPL 22.24 -0.46 TPLI 62.84 -4.66 TPLL 21.71 -0.67 TPLP 15.11 -0.57 TPLRF1 9.93 -0.03 TPLT 29.84 -0.54 TREET 24.13 0.32 TREETR2 5.62 0.65 TRG 59.84 -1.29 TRIPF 142.88 0.88 TRSM 18.94 -0.61 TSBL 2.33 0.06 TSBLR1 0.18 -0.04 TSMF 17.15 -0.34 TSML 555.21 -6.79 TSPL 18.34 1.34 UBDL 26.17 -0.84 UBL 469.57 -1.92 UBLP-ETF 30.07 0.07 UCAPM 6.00 -0.11 UDLI 18.84 0.23 UDPL 120.55 0.50 UNIC 12.10 -0.28 UNITY 12.05 0.00 UPFL 25,389.50 187.50 UVIC 23.97 0.47 WAFI 182.21 -2.99 WAHDAT 16.30 -0.21 WAHN 288.90 2.79 WASL 6.94 0.29 WASLR 0.79 0.15 WAVES 10.50 -0.30 WAVESAPP 9.01 -0.01 WHALE 8.01 -0.19 WTL 1.23 0.00 WYETH 2,008.00 8.00 YOUW 5.38 0.04 ZAHID 73.05 -2.65 ZAL 42.63 -0.52 ZIL 342.96 -19.04 ZTL 19.79 0.29 ZUMA 91.91 -1.98

News

No Results

First
Prev
1873
1874
1875

Please confirm!

Do you want to download this file?

Yes, Download

Coming Soon...

Page Under Construction

Room No.205, 2nd Floor, LSE Building,
19-Khayaban-e-Aiwan-e-Iqbal, Lahore, Pakistan
Phone: +92-42-36314141, +92-42-36314176-81
WhatsApp: +92-3018478286

Important Links

Pakistan Stock Exchange (PSX)
PSX Complaint Lodge Link
SECP
SECP Complaint Lodge Link
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC Sms Services Details
CDC IVR Services Details
NCCPL
NCCPL UIS Service
FAQ's
Investor Awareness Guide

Follow YMS Trade

Facebook
YouTube
Instagram
Twitter
Linkedin

Copyright © . YMS Trade - All Rights Reserved

Home
Why YMS?
Open New Account
Contact