Why YMS?
Online Trading
Market Statistics
Fundamental Analysis
- Company Snapshot
Technical Analysis
- Real Time Advanced Chart
YMS Class Room
- Video Library
Blogs
Contact Us

KMI-30

261,314.00 679.63

KSE-30

54,944.20 1,228.18

KSE-ALL

110,790.00 1,850.99

kse-100

184,050.00 3,748.40

KSE-100

171,579.00 -1,576.49

kmi-30

250,756.00 4,699.36

kse-30

50,918.40 931.27

AABS 897.19 6.93 AATM 65.51 -3.49 ABL 183.65 6.59 ABOT 995.32 10.32 ACIETF 18.39 1.27 ACPL 220.87 0.88 ADAMS 65.17 0.67 ADMM 67.17 -1.33 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 7.87 -0.03 AGIC 41.13 0.38 AGICR2 5.92 0.27 AGIL 170.73 -0.27 AGL 52.14 0.44 AGP 210.28 3.28 AGSML 9.90 0.10 AGTL 408.32 1.21 AHCL 16.27 0.41 AHL 115.04 1.04 AHTM 93.49 5.49 AICL 83.10 3.20 AIRLINK 158.59 0.29 AKBL 112.99 2.99 AKDHL 160.84 -0.52 AKDSL 41.23 0.23 AKGL 53.12 0.00 ALAC 24.50 -1.20 ALIFE 33.00 -0.94 ALNRS 128.51 2.51 ALTN 8.19 -0.09 AMBLR4 23.69 -0.48 AMTEX 4.60 0.04 ANL 11.19 0.13 ANSS 27.68 -1.32 ANTM 37.46 -0.27 APL 540.57 -1.42 ARCTM 42.83 0.33 ARM 27.90 0.00 ARMG 53.00 -2.15 ARPAK 142.82 10.81 ARPL 398.30 -2.70 ARUJ 10.45 -0.24 ASC 13.17 -0.35 ASCR2 0.02 -0.05 ASHT 36.04 -1.01 ASIC 37.68 -0.07 ASL 13.07 -0.18 ASTL 16.36 0.06 ASTM 25.70 0.00 ATBA 217.86 -0.14 ATIL 75.29 0.71 ATLH 1,712.28 -3.51 ATRL 873.63 7.63 AVN 36.19 0.14 AWTX 1,552.05 152.05 AWWAL 10.00 0.00 BAFL 61.40 4.20 BAFS 291.79 13.79 BAHL 177.99 7.99 BAPL 37.11 0.00 BATA 1,002.51 -5.49 BBFL 46.16 0.61 BCL 78.55 0.45 BCML 42.60 1.39 BECO 5.39 -0.02 BELA 60.36 -1.63 BERG 116.29 -3.71 BFAGRO 37.90 1.47 BFBIO 143.80 0.69 BFMOD 22.44 0.34 BGL 11.77 -0.01 BHAT 862.51 -7.48 BIFO 131.67 -2.20 BILF 38.39 -1.11 BIPL 27.44 0.43 BIPLS 38.63 -0.36 BML 57.46 0.67 BNL 7.16 0.08 BNWM 66.08 -2.72 BOK 33.59 -0.07 BOP 36.31 1.06 BPL 57.17 -2.68 BRRG 48.41 -2.09 BTL 1,138.26 -0.74 BUXL 238.68 -17.52 BWCL 490.16 -4.82 BWHL 229.30 11.30 CASH 50.30 0.30 CCM 42.07 -1.88 CENI 53.57 0.97 CEPB 31.17 1.30 CFL 59.33 2.45 CHAS 133.14 0.24 CHBL 10.34 -0.16 CHCC 346.69 -1.31 CLCPS 4.14 -0.14 CLOUD 62.85 0.00 CLOV 8.26 -0.03 CLVL 16.84 0.84 CLVLR 0.08 -0.22 CNERGY 8.21 -0.02 COLG 1,262.27 17.74 CPHL 78.80 0.90 CPPL 100.03 1.81 CRTM 69.00 1.50 CSAP 112.45 -2.05 CSIL 5.89 0.14 CSILR3 1.88 0.27 CTM 7.33 -0.12 CWSM 51.18 0.19 CYAN 41.91 -1.06 DAAG 90.74 2.53 DADX 100.73 0.73 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 7.76 -0.03 DCL 11.83 0.33 DCR 38.17 -0.28 DEL 19.20 -0.81 DFML 19.96 0.01 DFSM 24.69 -2.01 DGKC 227.14 2.29 DHPL 26.55 -0.42 DIIL 61.62 0.62 DINT 78.07 0.04 DLL 57.82 1.57 DMC 208.44 2.44 DMTM 8.56 0.04 DMTX 34.96 0.46 DNCC 19.69 0.36 DOL 32.05 0.08 DSIL 10.20 0.55 DSL 5.32 -0.07 DSML 51.25 1.24 DWAE 24.84 -0.14 DWSM 6.86 -0.32 DWTM 11.37 0.00 DYNO 344.67 3.68 ECOP 57.49 -1.51 EFERT 199.87 0.80 EFGH 75.72 -4.68 EFUG 125.98 -0.02 EFUL 157.50 2.50 ELCM 275.74 4.74 ELSM 120.04 -4.96 EMCO 49.46 -0.67 ENGRO 485.38 3.39 ENGROH 294.09 6.09 EPCL 35.13 1.03 EPQL 25.16 -0.01 ESBL 11.90 -0.35 EWIC 48.54 0.54 EXIDE 542.12 -2.38 FABL 101.46 2.45 FANM 7.53 0.48 FASM 323.76 -20.24 FATIMA 161.12 -4.18 FCCL 59.28 1.38 FCEL 5.10 -0.13 FCEPL 112.76 -1.72 FCIBL 36.61 0.50 FCL 24.87 0.67 FCSC 5.01 -0.11 FDIBL 2.92 -0.17 FDPL 4.93 0.07 FECM 17.33 0.08 FECTC 121.70 3.71 FEM 10.98 -0.19 FEROZ 410.69 4.69 FFBL 88.94 8.43 FFC 572.17 -1.31 FFL 17.85 0.05 FFLM 24.27 0.00 FHAM 33.50 -0.49 FIBLM 11.70 0.10 FIL 242.24 0.00 FIMM 215.92 -13.08 FLYNG 44.48 -0.51 FMLR 58.74 -1.03 FNEL 1.26 -0.01 FPJM 7.97 -0.18 FPRM 14.07 1.22 FRCL 86.52 0.00 FRSM 45.97 -1.52 FSWL 148.13 1.13 FTMM 17.55 0.55 FTSM 38.65 -5.35 FUDLM 8.00 0.55 FZCM 260.48 3.70 GADT 312.74 3.74 GAL 583.21 18.21 GAMON 20.87 0.38 GATI 88.52 0.45 GATIR 15.04 0.04 GATM 30.26 -0.23 GCIL 35.44 -0.55 GCILB 9.30 -0.22 GCWL 16.76 0.36 GCWLR 9.01 0.00 GDL 20.02 0.02 GEMBCEM 11.50 0.00 GEMBLUEX 9.16 0.00 GEMMEL 22.48 0.93 GEMNETS 30.18 0.00 GEMPACRA 49.00 4.90 GEMPAPL 12.95 -0.64 GEMSPNL 85.95 8.05 GEMUNSL 20.00 0.00 GFIL 31.61 0.75 GGGL 9.26 -0.07 GGL 24.11 0.71 GHGL 40.83 0.82 GHNI 990.25 20.20 GHNL 33.90 -0.30 GIL 1,926.12 175.10 GLAXO 376.11 6.11 GLPL 700.00 0.00 GOC 116.51 1.51 GRR 21.90 -0.15 GRYL 20.07 0.57 GSKCH 120.23 -3.98 GSPM 7.74 -0.55 GTECH 8.58 -0.22 GTYR 33.04 1.29 GUSM 11.11 -2.21 GVGL 58.51 -1.38 GWLC 54.99 0.19 HABSM 80.29 3.06 HACC 18.65 1.30 HAFL 440.37 0.37 HALEON 803.65 -3.84 HASCOL 20.56 -0.46 HBL 307.45 14.45 HBLTETF 112.88 -0.61 HCAR 241.38 -1.02 HCL 959.26 9.26 HGFA 19.66 2.20 HICL 10.41 0.02 HIFA 6.01 0.31 HINO 432.29 1.29 HINOON 1,007.54 -1.46 HIRAT 7.17 -0.08 HLEL 29.22 2.62 HMB 118.90 2.81 HMM 5.80 0.01 HPL 4,039.96 58.96 HRPL 21.55 -0.14 HSPI 8.81 0.82 HTL 44.75 0.55 HUBC 233.14 -1.80 HUMNL 11.50 0.30 HUSI 61.84 -10.01 HWQS 17.76 -1.73 IBFL 224.27 -1.73 IBLHL 52.62 -0.78 ICCI 14.40 0.11 ICI 591.53 -3.37 ICIBL 4.35 -0.05 ICL 152.21 0.21 IDRT 42.90 -0.10 IDSM 65.94 -5.12 IDYM 146.38 -0.62 IGIHL 265.08 -4.92 IGIL 19.09 -0.40 ILP 106.18 -2.02 IMAGE 26.04 0.08 IML 23.99 0.00 IMS 20.49 0.54 INDU 2,044.39 -4.61 INIL 169.32 -0.18 INKL 96.00 -2.16 INL 25.74 0.20 IPAK 34.67 0.02 IREIT 8.19 0.06 ISIL 1,932.00 11.00 ISL 90.18 -1.21 ITANZ 41.64 -1.35 ITTEFAQ 8.67 -0.03 JATM 44.62 2.62 JDMT 135.90 0.79 JDWS 948.43 18.41 JGICL 83.00 0.05 JKSM 216.26 -10.26 JLICL 173.05 -4.42 JOPP 160.06 -11.94 JSBL 12.37 0.19 JSBLR1 0.01 0.00 JSCL 22.92 -0.06 JSGBETF 42.68 1.00 JSGCL 166.00 9.00 JSIL 45.68 3.17 JSMFETF 10.92 0.08 JSML 69.15 1.15 JSRR 10.78 -0.02 JUBS 52.50 0.02 JVDC 153.48 5.98 KAPCO 28.36 0.01 KASBM 1.19 0.00 KCL 135.38 -11.62 KEL 8.33 -0.19 KHSM 11.65 0.00 KHTC 311.93 -10.07 KHYT 1,618.36 -19.64 KML 11.59 0.29 KOHC 107.12 0.14 KOHE 16.64 0.19 KOHP 27.01 0.01 KOHTM 161.43 -11.57 KOIL 49.85 -1.14 KOSM 6.63 -0.12 KPUS 2,299.97 47.97 KSBP 112.37 -2.61 KSBPR 3.02 0.72 KSTM 13.50 -1.00 KTML 54.30 -0.69 LCI 246.93 6.92 LEUL 41.14 -1.50 LIVEN 40.18 -0.03 LMSM 63.91 0.00 LOADS 14.48 -0.03 LOADSR1 0.09 -0.10 LOTCHEM 28.19 -0.01 LPGL 100.04 0.32 LPL 20.44 0.14 LSECL 5.57 -0.01 LSECLR 0.36 -0.39 LSEFSL 21.09 -0.41 LSEPL 4.65 -0.05 LSEVL 11.37 0.13 LUCK 472.38 2.38 MACFL 67.50 -0.51 MACTER 274.18 -1.66 MARI 673.75 -1.25 MCB 426.84 20.10 MCBAH 24.00 0.00 MCBIM 161.09 -1.81 MDTL 5.87 0.02 MEBL 553.45 38.35 MEHT 239.00 -10.99 MERIT 10.17 0.06 META 9.67 -0.83 MFFL 180.77 -3.23 MFFLR1 9.01 0.06 MFL 46.48 -1.67 MIIETF 17.39 0.10 MIRKS 36.00 -1.00 MIRKSR 8.67 0.12 MLCF 107.43 -0.05 MODAM 5.73 -0.09 MQTM 23.21 1.21 MRNS 64.18 0.20 MSCL 28.24 -0.85 MSOT 116.99 1.00 MTL 305.21 0.01 MUGHAL 88.35 0.35 MUGHALC 65.00 -3.89 MUREB 906.45 -12.55 MWMP 66.02 -0.48 MZNP-ETF 18.43 -1.53 NAGC 80.93 0.93 NATF 399.24 11.24 NATM 84.49 -8.45 NBP 205.01 5.11 NBPG-ETF 29.93 0.93 NCL 40.94 -0.65 NCML 13.80 0.30 NCPL 64.37 -0.63 NESTLE 7,678.79 15.31 NETSOL 133.52 -0.48 NEXT 13.67 -0.27 NICL 226.02 1.02 NITG-ETF 37.10 -0.15 NML 160.42 1.42 NONS 91.94 -1.13 NPL 73.31 -0.04 NRL 366.62 3.62 NRSL 35.00 0.00 NSRM 193.00 8.98 OBOY 18.27 -0.73 OBOYR2 0.64 -0.39 OCTOPUS 34.70 -0.19 OGDC 334.91 -0.09 OLPL 24.15 -0.45 OLPM 25.11 -0.39 OML 41.58 0.68 ORIXM 16.29 0.29 ORM 10.61 0.13 OTSU 364.10 -14.90 PABC 110.60 -1.40 PACE 11.10 -0.14 PAEL 45.42 -0.23 PAKD 126.93 -1.97 PAKL 50.14 0.25 PAKMI 1.30 -0.01 PAKOXY 304.74 0.57 PAKQATAR 23.58 1.68 PAKRI 17.26 0.26 PAKT 1,440.52 0.52 PASL 2.70 0.05 PASM 13.14 -0.05 PCAL 171.91 6.81 PECO 853.46 52.36 PGLC 14.20 0.59 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 31.76 -0.75 PIAHCLB 18,149.50 -350.50 PIBTL 18.85 -0.40 PICT 39.98 1.19 PIL 5.74 0.49 PIM 22.55 0.24 PINL 9.46 0.06 PIOC 280.46 -2.64 PKGI 18.52 -0.34 PKGIR 1.36 -0.69 PKGP 41.51 -2.28 PKGS 800.07 -9.93 PMI 4.70 0.19 PMPK 1,431.85 121.85 PMRS 754.07 -43.93 PNSC 650.34 -4.66 POL 687.90 0.90 POML 169.79 2.52 POWER 23.55 0.52 PPL 243.74 -0.15 PPP 136.83 2.83 PPVC 31.11 -0.89 PQGTL 15.94 0.53 PREMA 35.59 -0.31 PRET 496.16 -37.84 PRL 36.24 0.44 PRWM 64.15 -1.85 PSEL 930.13 10.53 PSMC 609.00 0.00 PSO 346.12 3.02 PSX 51.87 -2.37 PSYL 138.30 2.30 PTC 72.07 5.09 PTL 58.73 -0.77 QTECH 43.94 0.44 QUET 16.31 -0.62 QUICE 34.30 0.20 RCML 400.22 -4.78 REDCO 30.59 0.59 REWM 173.51 -5.48 RICL 11.70 0.14 RMPL 9,541.26 -142.73 RPL 16.52 -0.21 RUBY 18.19 0.09 RUPL 28.67 0.37 SAIF 41.44 -1.55 SANE 8.07 -1.13 SANSM 133.69 8.69 SAPL 870.00 0.00 SAPT 1,524.24 24.24 SARC 77.04 6.04 SASML 379.51 -0.49 SAZEW 2,088.03 18.03 SBL 9.99 0.34 SCBPL 65.86 0.36 SCL 763.63 10.61 SEARL 94.58 -0.40 SEARLR2 0.15 -0.10 SEL 30.91 -0.59 SEPL 150.05 1.05 SERT 39.82 -0.53 SFL 1,195.99 -3.01 SGF 122.35 -0.65 SGPL 88.15 7.15 SHCM 49.99 -2.46 SHDT 70.40 -0.60 SHEL 185.01 -4.09 SHEZ 260.00 -8.00 SHFA 504.28 -7.72 SHJS 174.74 13.64 SHNI 7.44 0.00 SHSML 381.26 -2.74 SIBL 7.32 -0.08 SIEM 1,533.14 -16.86 SILK 1.15 -0.01 SINDM 22.66 0.11 SITC 860.43 7.93 SKRS 27.70 0.52 SLGL 16.78 0.18 SLL 1.70 -0.44 SLM 25.28 -0.10 SLYT 14.64 -0.33 SMBL 2.17 -0.03 SMCPL 46.00 0.00 SML 118.10 0.00 SMTM 11.90 -0.09 SNAI 37.81 0.00 SNBL 23.07 0.08 SNGP 119.63 -1.88 SPAC1 17.00 -0.74 SPEL 48.93 0.04 SPL 65.45 -1.15 SPLC 1.70 0.07 SPSL 19.20 -0.60 SPWL 9.53 -0.22 SRR 16.20 -0.06 SRVI 2,344.15 23.15 SSGC 31.85 -0.65 SSML 24.11 -1.21 SSOM 461.48 7.47 STCL 11.20 0.21 STJT 147.89 -10.06 STL 51.50 1.52 STML 44.48 0.00 STPL 8.22 -0.09 STYLERS 52.48 0.37 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 142.62 0.14 SUTM 115.74 -2.76 SWL 261.59 23.78 SYM 11.70 -0.60 SYS 149.57 1.67 SZTM 95.00 0.00 TATM 146.25 7.65 TBL 10.72 0.04 TCORP 23.40 -0.10 TCORPR1 0.79 -0.73 TELE 9.02 0.07 TGL 198.57 4.58 THALL 625.01 -16.00 THCCL 68.47 2.47 TICL 960.97 71.97 TOMCL 43.57 -0.19 TOMCLR 3.81 1.00 TOWL 131.10 -2.20 TPL 16.48 0.30 TPLI 30.20 2.20 TPLL 23.68 1.01 TPLP 10.72 0.17 TPLRF1 10.53 0.63 TPLT 22.16 0.21 TREET 25.89 0.86 TREETR2 5.62 0.65 TRG 64.31 0.26 TRIPF 168.70 1.70 TRSM 16.31 -0.19 TSBL 1.75 -0.01 TSBLR1 0.18 -0.04 TSMF 18.53 0.63 TSML 754.72 55.72 TSPL 14.98 -0.39 UBDL 24.82 -1.42 UBL 479.73 30.23 UBLP-ETF 32.13 0.00 UCAPM 5.33 -0.10 UDPL 119.45 -0.55 UNIC 12.64 -0.03 UNITY 10.91 0.08 UPFL 25,699.00 -239.00 UVIC 24.68 0.00 WAFI 193.86 0.86 WAHDAT 19.10 0.60 WAHN 292.03 0.97 WASL 5.55 0.05 WASLR 0.79 0.15 WAVES 10.91 0.12 WAVESAPP 8.95 0.15 WHALE 8.01 -0.19 WTL 1.29 0.04 WYETH 2,008.00 8.00 YOUW 5.85 0.00 ZAHID 66.18 -0.82 ZAL 45.42 0.12 ZIL 341.98 -18.01 ZTL 22.05 -1.45 ZUMA 102.24 1.24

News

No Results

First
Prev
1824
1825
1826

Please confirm!

Do you want to download this file?

Yes, Download

Coming Soon...

Page Under Construction

Room No.205, 2nd Floor, LSE Building,
19-Khayaban-e-Aiwan-e-Iqbal, Lahore, Pakistan
Phone: +92-42-36314141, +92-42-36314176-81
WhatsApp: +92-3018478286

Important Links

Pakistan Stock Exchange (PSX)
PSX Complaint Lodge Link
SECP
SECP Complaint Lodge Link
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC Sms Services Details
CDC IVR Services Details
NCCPL
NCCPL UIS Service
FAQ's
Investor Awareness Guide

Follow YMS Trade

Facebook
YouTube
Instagram
Twitter
Linkedin

Copyright © . YMS Trade - All Rights Reserved

Home
Why YMS?
Open New Account
Contact