Why YMS?
Online Trading
Market Statistics
Fundamental Analysis
- Company Snapshot
Technical Analysis
- Real Time Advanced Chart
YMS Class Room
- Video Library
Blogs
Contact Us

KSE-100

162,897.00 1,091.66

KMI-30

233,849.00 1,168.72

KSE-30

48,687.50 346.80

KSE-ALL

97,832.00 -2,185.72

kse-30

48,043.10 3,046.55

kmi-30

210,039.00 -14,647.90

kse-100

179,604.00 -908.91

AABS 908.38 -26.62 AATM 52.39 -1.61 ABL 176.73 -1.27 ABOT 862.07 -3.93 ACIETF 16.30 -0.30 ACPL 221.51 -4.69 ADAMS 73.27 -0.67 ADMM 70.51 -3.54 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 7.73 -0.46 AGIC 36.24 0.19 AGICR2 5.92 0.27 AGIL 156.93 -8.18 AGL 46.19 -0.31 AGP 173.98 -6.01 AGSML 9.79 -0.60 AGTL 348.68 -14.31 AHCL 14.00 -0.15 AHL 106.04 0.07 AHTM 77.00 0.00 AICL 72.41 -2.65 AIRLINK 138.84 -8.15 AKBL 88.95 -1.07 AKDHL 155.81 0.81 AKDSL 33.04 -1.82 AKGL 55.60 -2.40 ALAC 17.00 1.01 ALIFE 32.50 0.50 ALNRS 118.73 -0.18 ALTN 8.26 -0.29 AMBLR4 25.90 2.01 AMTEX 4.58 -0.22 ANL 9.99 -0.31 ANSS 12.42 -0.58 ANTM 27.40 -2.10 APL 557.18 -7.82 ARCTM 27.42 0.22 ARM 27.90 0.00 ARMG 50.00 0.00 ARPAK 107.03 5.03 ARPL 388.00 -6.90 ARUJ 10.85 -0.15 ASC 11.06 -0.39 ASCR2 0.02 -0.05 ASHT 33.36 -1.64 ASIC 33.22 0.00 ASL 11.85 -0.44 ASTL 15.76 -0.63 ASTM 18.38 -0.62 ATBA 221.27 -3.58 ATIL 72.50 -0.45 ATLH 1,738.29 -29.71 ATRL 874.05 -13.82 AVN 33.42 -1.27 AWTX 1,552.05 -155.21 AWWAL 10.00 0.00 BAFL 56.40 -1.40 BAFS 238.82 -48.15 BAHL 156.03 -3.97 BAPL 31.59 -0.41 BATA 989.69 4.89 BBFL 42.54 -2.43 BCL 70.11 -1.79 BCML 42.60 1.39 BECO 5.24 -0.21 BELA 53.98 -6.02 BERG 92.32 -0.69 BFAGRO 31.97 -0.63 BFBIO 130.01 -3.84 BFMOD 21.06 -0.52 BGL 9.96 -0.24 BHAT 845.03 -54.97 BIFO 122.34 -8.82 BILF 38.39 -1.11 BIPL 24.68 -0.13 BIPLS 38.63 -0.36 BML 52.97 -2.01 BNL 7.05 -0.26 BNWM 63.02 -0.98 BOK 33.90 1.40 BOP 33.03 -0.58 BPL 60.97 5.27 BRRG 44.13 -2.59 BTL 1,250.00 18.00 BUXL 154.92 3.92 BWCL 444.91 -20.64 BWHL 193.37 -6.65 CASH 50.30 0.30 CCM 38.21 -4.79 CENI 52.50 -0.70 CEPB 27.83 -0.58 CFL 59.99 -5.01 CHAS 74.99 -1.98 CHBL 9.10 -0.90 CHCC 264.36 -5.64 CLCPS 3.60 -0.20 CLOUD 62.85 0.00 CLOV 8.03 -0.42 CLVL 12.45 -1.33 CLVLR 0.08 -0.22 CNERGY 8.43 -0.36 COLG 1,099.43 -0.37 CPHL 75.08 -1.97 CPPL 74.60 -1.40 CRTM 70.10 -1.40 CSAP 87.53 -3.81 CSIL 6.53 0.13 CSILR3 1.88 0.27 CTM 7.60 -0.30 CWSM 51.18 0.19 CYAN 41.91 -1.06 DAAG 60.38 0.39 DADX 62.30 -3.70 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 6.59 0.04 DCL 9.27 -0.61 DCR 35.95 -0.44 DEL 16.77 -0.29 DFML 20.60 -1.76 DFSM 17.48 0.18 DGKC 174.64 -3.34 DHPL 26.55 -0.42 DIIL 71.99 -1.01 DINT 58.07 -1.72 DLL 493.17 -15.63 DMC 197.67 -31.79 DMTM 8.56 0.04 DMTX 34.96 0.46 DNCC 17.25 -1.05 DOL 31.36 -0.54 DSIL 9.04 -0.74 DSL 5.12 -0.80 DSML 51.25 1.24 DWAE 24.45 -1.60 DWSM 6.62 -0.39 DWTM 9.49 -0.24 DYNO 309.73 1.68 ECOP 44.64 -1.26 EFERT 192.68 -3.33 EFGH 75.72 -4.68 EFUG 120.22 -6.76 EFUL 145.56 -4.37 ELCM 188.00 14.00 ELSM 114.82 10.81 EMCO 42.07 1.02 ENGRO 485.38 3.39 ENGROH 256.02 -7.17 EPCL 33.30 -0.37 EPQL 23.44 -0.66 ESBL 12.94 -0.54 EWIC 52.30 -3.25 EXIDE 519.84 -14.59 FABL 86.07 -1.91 FANM 5.50 -0.15 FASM 357.41 26.41 FATIMA 130.81 -3.19 FCCL 47.23 -2.17 FCEL 5.33 -0.57 FCEPL 103.65 -1.56 FCIBL 42.52 3.41 FCL 22.90 -0.50 FCSC 4.67 -0.18 FDIBL 2.92 -0.17 FDPL 4.39 0.08 FECM 18.32 -1.18 FECTC 86.43 -3.06 FEM 10.87 -1.38 FEROZ 357.18 -9.33 FFBL 88.94 8.43 FFC 504.75 -5.25 FFL 17.06 -0.54 FFLM 6.44 -0.56 FHAM 30.86 0.36 FIBLM 10.20 -1.30 FIL 169.01 29.01 FIMM 220.00 0.00 FLYNG 40.25 -1.50 FMLR 51.89 -0.76 FNEL 1.32 -0.07 FPJM 7.48 0.38 FPRM 12.00 -0.65 FRCL 69.00 1.00 FRSM 45.81 0.81 FSWL 83.80 -0.20 FTMM 15.14 -1.08 FTSM 22.72 -1.06 FUDLM 8.00 0.55 FZCM 256.81 -36.19 GADT 321.80 -38.09 GAL 416.56 -12.44 GAMON 19.08 -2.22 GATI 88.09 -2.91 GATIR 15.04 0.04 GATM 21.61 -0.40 GCIL 26.38 -1.51 GCILB 9.30 -0.22 GCWL 15.85 -0.94 GDL 19.85 -0.54 GEMBCEM 11.00 0.00 GEMBLUEX 6.14 -0.14 GEMMEL 22.48 0.00 GEMNETS 23.10 2.10 GEMPACRA 33.75 0.00 GEMPAPL 9.76 0.01 GEMSPNL 85.95 8.05 GEMUNSL 20.00 0.00 GFIL 31.90 0.67 GGGL 8.02 -0.38 GGL 17.10 -0.90 GHGL 34.73 -1.27 GHNI 795.79 -30.21 GHNL 33.90 -0.30 GIL 1,926.12 175.10 GLAXO 335.53 -5.77 GLPL 700.00 0.00 GOC 95.02 -9.37 GRR 19.27 -0.66 GRYL 21.11 1.11 GSKCH 120.23 -3.98 GSPM 3.73 -0.56 GTECH 8.58 -0.22 GTYR 28.72 -0.40 GUSM 6.50 0.00 GVGL 54.99 0.50 GWLC 45.49 -1.02 HABSM 73.00 -1.99 HACC 18.65 1.30 HAFL 378.34 0.00 HALEON 727.08 -20.86 HASCOL 22.32 -0.93 HBL 268.06 -3.43 HBLTETF 111.69 -0.07 HCAR 207.73 -11.27 HCL 959.26 9.26 HGFA 15.10 -0.29 HICL 9.98 -0.03 HIFA 4.90 -0.20 HINO 316.66 -14.34 HINOON 942.31 -11.64 HIRAT 9.17 -1.02 HLEL 23.35 1.25 HMB 115.32 -0.68 HMM 5.80 0.01 HPL 3,999.00 -91.00 HRPL 18.00 0.00 HSPI 8.81 0.82 HTL 40.11 -1.64 HUBC 204.29 -4.71 HUMNL 10.66 -0.17 HUSI 39.60 -1.40 HWQS 20.16 0.31 IBFL 216.00 3.98 IBLHL 44.59 -1.11 ICCI 12.37 0.01 ICI 591.53 -3.37 ICIBL 4.05 -0.06 ICL 138.53 -3.47 IDRT 36.44 -1.01 IDSM 34.30 -1.26 IDYM 125.46 -4.84 IGIHL 230.20 -17.29 IGIL 18.85 -1.05 ILP 79.49 -1.55 IMAGE 23.86 -0.14 IML 24.50 0.00 IMS 15.60 0.21 INDU 1,993.55 -10.43 INIL 156.00 -3.60 INKL 80.84 -0.12 INL 27.28 -0.40 IPAK 30.10 -0.20 IREIT 7.97 -0.16 ISIL 1,889.50 48.50 ISL 75.54 -2.01 ITANZ 31.94 -0.82 ITTEFAQ 8.02 -0.31 JATM 22.75 -0.35 JDMT 105.46 -14.51 JDWS 902.20 -10.30 JGICL 71.19 -2.80 JKSM 154.95 -10.05 JLICL 170.00 -1.75 JOPP 160.06 -11.94 JSBL 11.48 -0.32 JSBLR1 0.01 0.00 JSCL 17.54 -1.01 JSGBETF 37.75 -0.32 JSGCL 149.21 -2.79 JSIL 43.00 4.24 JSMFETF 9.87 -0.19 JSML 65.70 -6.29 JUBS 52.72 4.57 JVDC 126.67 -6.33 KAPCO 26.86 -0.21 KASBM 1.19 0.00 KCL 133.78 -1.22 KEL 8.15 -0.21 KHSM 11.65 0.00 KHTC 300.09 -17.91 KHYT 1,525.41 -74.59 KML 8.32 -0.18 KOHC 79.47 -0.54 KOHE 15.63 -0.37 KOHP 25.39 -0.27 KOHTM 53.48 0.48 KOIL 47.54 -3.47 KOSM 5.65 -0.20 KPUS 1,584.46 0.00 KSBP 199.60 -16.40 KSBPR 3.02 0.72 KSTM 9.37 -0.83 KTML 43.58 -0.92 LCI 223.62 -4.38 LEUL 28.28 -2.71 LIVEN 35.61 -1.38 LMSM 63.91 0.00 LOADS 12.80 -0.45 LOADSR1 0.09 -0.10 LOTCHEM 26.02 -0.82 LPGL 72.73 -4.76 LPL 19.19 -0.32 LSECL 5.41 -0.34 LSECLR 0.36 -0.39 LSEFSL 18.60 -2.39 LSEPL 4.65 -0.05 LSEVL 8.89 -0.21 LUCK 406.51 -6.64 MACFL 57.53 2.73 MACTER 270.11 -5.63 MARI 630.99 -9.01 MCB 401.04 1.55 MCBAH 24.00 0.00 MCBIM 165.00 -5.00 MDTL 5.54 -0.23 MEBL 464.83 -14.76 MEHT 230.03 -18.96 MERIT 9.47 -0.37 META 9.67 -0.83 MFFL 156.05 0.04 MFFLR1 9.01 0.06 MFL 50.00 -1.81 MIIETF 16.26 -0.41 MIRKS 28.94 -1.16 MIRKSR 8.67 0.12 MLCF 82.44 -1.36 MODAM 5.73 -0.09 MQTM 19.50 -0.62 MRNS 60.25 0.00 MSCL 30.27 -6.63 MSOT 74.39 -2.61 MTL 553.25 -6.90 MUGHAL 70.11 -1.86 MUGHALC 64.39 2.39 MUREB 919.33 -10.67 MWMP 63.06 -3.74 MZNP-ETF 19.52 -0.50 NAGC 67.50 -0.12 NATF 369.42 -2.58 NATM 80.00 0.00 NBP 175.09 -2.81 NBPG-ETF 29.74 -0.66 NCL 37.97 -0.28 NCML 12.73 -0.13 NCPL 62.16 -1.84 NESTLE 7,523.17 -36.82 NETSOL 123.52 -5.18 NEXT 11.03 0.33 NICL 163.99 3.73 NITG-ETF 35.60 -0.65 NML 137.85 -5.95 NONS 88.72 -3.23 NPL 68.09 -2.94 NRL 366.02 -13.98 NRSL 31.92 -2.09 NSRM 135.00 12.95 OBOY 10.56 -0.80 OBOYR2 0.64 -0.39 OCTOPUS 31.29 -1.44 OGDC 310.37 -9.61 OLPL 48.00 -0.01 OLPM 23.12 -0.83 OML 32.01 -2.99 ORIXM 16.29 0.29 ORM 9.38 -0.14 OTSU 278.04 -10.80 PABC 105.57 1.56 PACE 10.56 -0.45 PAEL 37.27 -0.93 PAKD 115.83 -10.07 PAKL 39.70 -0.33 PAKMI 1.30 -0.01 PAKOXY 265.72 5.72 PAKQATAR 17.24 -0.25 PAKRI 15.06 -0.46 PAKT 1,356.31 -18.72 PASL 2.41 -0.24 PASM 5.83 -0.41 PCAL 151.57 -6.43 PECO 600.00 0.00 PGLC 13.22 -1.76 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 25.70 0.10 PIAHCLB 18,559.00 1,055.00 PIBTL 15.85 -0.50 PICT 37.33 0.28 PIL 6.03 -0.07 PIM 21.01 -1.79 PINL 9.01 -0.20 PIOC 243.12 -6.88 PKGI 19.26 -0.73 PKGIR 1.36 -0.69 PKGP 42.09 -0.96 PKGS 744.65 -5.35 PMI 4.70 0.19 PMPK 1,431.85 121.85 PMRS 430.01 -34.99 PNSC 494.82 -14.18 POL 655.66 -4.34 POML 139.22 -0.78 POWER 18.57 -0.34 PPL 217.90 -6.11 PPP 128.70 -1.30 PPVC 19.20 0.00 PQGTL 12.70 0.10 PREMA 31.97 -1.73 PRET 500.00 1.00 PRL 34.14 -1.17 PRWM 55.39 0.89 PSEL 840.97 -36.03 PSMC 609.00 0.00 PSO 346.66 -6.34 PSX 35.77 -1.04 PSYL 91.54 0.54 PTC 51.23 -0.76 PTL 51.09 -0.91 QTECH 29.21 -0.90 QUET 15.59 -0.30 QUICE 27.30 -0.20 RCML 400.22 -4.78 REDCO 26.50 -0.50 REWM 169.47 -16.52 RICL 12.63 0.08 RMPL 9,480.11 29.11 RPL 15.77 -0.15 RUBY 15.19 -1.56 RUPL 24.00 -1.98 SAIF 28.62 -1.88 SANE 8.07 -1.13 SANSM 124.38 -0.62 SAPL 870.00 0.00 SAPT 1,358.49 -11.51 SARC 66.27 4.27 SASML 326.28 1.29 SAZEW 2,149.12 -33.64 SBL 9.57 -0.68 SCBPL 58.10 -0.30 SCL 750.01 0.01 SEARL 84.12 -2.03 SEARLR2 0.15 -0.10 SEL 30.92 -3.18 SEPL 138.82 -5.66 SERT 33.99 -2.71 SFL 991.83 1.85 SGF 126.55 -7.77 SGPL 55.05 -1.07 SHCM 41.80 -1.60 SHDT 40.17 -2.33 SHEL 185.01 -4.09 SHEZ 232.32 -0.67 SHFA 480.77 2.77 SHJS 167.00 13.95 SHNI 6.92 -0.78 SHSML 353.25 -22.33 SIBL 7.65 0.25 SIEM 1,520.28 -4.82 SILK 1.15 -0.01 SINDM 21.25 -0.74 SITC 878.09 -1.91 SKRS 22.64 -0.06 SLGL 14.55 -0.53 SLL 1.70 -0.44 SLYT 13.44 1.04 SMBL 2.17 -0.03 SMCPL 38.70 -2.28 SML 116.78 -12.72 SMTM 11.90 -0.09 SNAI 34.99 3.98 SNBL 18.89 -0.49 SNGP 97.26 0.52 SPEL 48.93 0.04 SPL 68.58 3.57 SPLC 1.70 0.07 SPWL 9.33 -0.01 SRR 16.00 -0.23 SRVI 1,806.49 -40.51 SSGC 25.51 -0.99 SSML 26.60 -2.35 SSOM 399.41 -23.03 STCL 11.71 -1.16 STJT 122.47 -14.53 STL 54.53 -1.07 STML 39.77 0.00 STPL 6.83 -0.41 STYLERS 47.30 0.00 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 132.00 -2.00 SUTM 104.71 -11.29 SWL 261.59 23.78 SYM 10.18 -0.44 SYS 147.50 -1.80 SZTM 50.70 -0.27 TATM 124.39 -6.67 TBL 9.73 -0.60 TCORP 22.46 -0.79 TCORPR1 0.79 -0.73 TELE 8.03 -0.22 TGL 152.08 -8.92 THALL 595.27 -19.73 THCCL 51.69 -1.81 TICL 776.81 -73.19 TOMCL 32.78 -1.12 TOMCLR 3.81 1.00 TOWL 116.48 -3.99 TPL 10.71 -0.48 TPLI 25.47 -0.82 TPLL 20.86 -2.32 TPLP 8.13 -0.42 TPLRF1 8.01 -0.33 TPLT 17.94 0.07 TREET 23.82 -0.96 TREETR2 5.62 0.65 TRG 57.90 -4.59 TRIPF 128.76 0.66 TRSM 15.32 -1.86 TSBL 1.83 -0.15 TSBLR1 0.18 -0.04 TSMF 15.24 -1.66 TSML 333.85 -1.15 TSPL 9.25 0.25 UBDL 23.43 -1.17 UBL 372.67 -2.05 UBLP-ETF 37.79 -0.41 UCAPM 4.92 -0.11 UDPL 108.66 -4.80 UNIC 12.25 -0.24 UNITY 11.53 -0.58 UPFL 25,888.00 -691.99 UVIC 21.22 1.11 WAFI 192.96 -1.07 WAHDAT 18.60 -0.15 WAHN 282.00 -5.32 WASL 4.72 -0.12 WASLR 0.79 0.15 WAVES 9.83 -0.17 WAVESAPP 7.73 -0.28 WHALE 8.01 -0.19 WTL 1.29 -0.03 WYETH 2,008.00 8.00 YOUW 6.03 0.06 ZAHID 52.48 -2.52 ZAL 42.35 -2.15 ZIL 315.01 -0.19 ZTL 15.01 -1.10 ZUMA 61.57 -4.59

News

No Results

First
Prev
1780
1781
1782

Please confirm!

Do you want to download this file?

Yes, Download

Coming Soon...

Page Under Construction

Room No.205, 2nd Floor, LSE Building,
19-Khayaban-e-Aiwan-e-Iqbal, Lahore, Pakistan
Phone: +92-42-36314141, +92-42-36314176-81
WhatsApp: +92-3018478286

Important Links

Pakistan Stock Exchange (PSX)
PSX Complaint Lodge Link
SECP
SECP Complaint Lodge Link
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC Sms Services Details
CDC IVR Services Details
NCCPL
NCCPL UIS Service
FAQ's
Investor Awareness Guide

Follow YMS Trade

Facebook
YouTube
Instagram
Twitter
Linkedin

Copyright © . YMS Trade - All Rights Reserved

Home
Why YMS?
Open New Account
Contact