Why YMS?
Online Trading
Market Statistics
Fundamental Analysis
- Company Snapshot
Technical Analysis
- Real Time Advanced Chart
YMS Class Room
- Video Library
Blogs
Contact Us

kmi-30

250,621.00 5,257.28

KSE-100

178,853.00 5,702.68

kse-30

54,676.70 1,860.41

KSE-ALL

107,336.00 2,972.30

KMI-30

243,807.00 1,682.44

KSE-30

51,541.70 373.14

AABS 996.28 -9.72 AATM 38.01 -0.99 ABL 175.39 -4.60 ABOT 1,145.01 -22.10 ACIETF 18.89 0.26 ACPL 281.84 -4.56 ADAMS 79.88 0.00 ADMM 57.94 -2.06 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 8.02 -0.10 AGIC 37.00 -0.05 AGICR2 5.92 0.27 AGIL 182.88 15.88 AGL 64.74 -0.26 AGP 228.70 -6.93 AGSML 8.95 -0.44 AGTL 403.94 -8.06 AHCL 17.03 -0.35 AHL 100.74 -3.25 AHTM 84.44 2.43 AICL 97.71 0.21 AIRLINK 170.64 -1.48 AKBL 93.08 0.58 AKDHL 165.82 -9.08 AKDSL 40.17 0.01 AKGL 55.55 0.00 ALAC 14.43 -0.31 ALIFE 38.14 -0.37 ALNRS 131.45 0.00 ALTN 10.17 -0.30 AMBLR4 24.16 -1.84 AMTEX 4.29 -0.14 ANL 11.57 -0.23 ANSS 13.19 -0.29 ANTM 25.76 2.26 APL 572.36 -4.87 ARCTM 30.02 -0.48 ARM 27.90 0.00 ARPAK 69.01 9.01 ARPL 440.00 -7.00 ARUJ 11.68 -0.30 ASC 9.33 -0.38 ASCR2 0.02 -0.05 ASHT 18.20 -2.00 ASIC 18.60 0.60 ASL 12.44 0.02 ASTL 20.99 -0.50 ASTM 17.09 0.84 ATBA 235.12 -1.38 ATIL 79.00 0.50 ATLH 1,788.55 25.55 ATRL 800.42 -25.58 AVN 38.41 -0.59 AWTX 1,409.56 -140.96 AWWAL 10.00 0.00 BAFL 120.56 -1.44 BAFS 239.60 -10.98 BAHL 170.60 -4.39 BAPL 43.44 0.48 BATA 1,172.72 1.72 BBFL 47.74 -0.37 BCL 86.68 4.67 BCML 42.60 1.39 BECO 5.93 -0.02 BELA 75.88 0.00 BERG 107.86 -0.64 BFAGRO 37.67 -0.23 BFBIO 161.82 1.82 BFMOD 20.00 -0.41 BGL 12.00 -0.71 BHAT 936.00 -2.00 BIFO 154.02 -0.53 BILF 38.39 -1.11 BIPL 29.91 -0.84 BIPLS 38.63 -0.36 BML 64.47 -1.63 BNL 10.14 0.04 BNWM 65.59 3.56 BOK 36.08 -0.42 BOP 34.12 1.02 BPL 29.08 -0.91 BRRG 41.02 0.32 BTL 493.42 -26.47 BUXL 166.12 7.12 BWCL 500.81 -0.19 BWHL 215.73 -9.27 CASH 55.69 4.18 CCM 42.39 2.18 CENI 60.03 0.03 CEPB 36.84 -1.14 CFL 62.73 3.62 CHAS 87.76 -0.34 CHBL 10.00 -0.69 CHCC 297.75 2.75 CLCPS 3.07 0.07 CLOUD 62.85 0.00 CLOV 66.75 -0.90 CLVL 15.13 0.03 CLVLR 0.08 -0.22 CNERGY 7.47 -0.15 COLG 1,199.02 -5.98 CPHL 87.84 -0.96 CPPL 88.35 -2.64 CRTM 20.08 -0.92 CSAP 115.02 -1.48 CSIL 5.08 -0.12 CSILR3 1.88 0.27 CTM 6.79 -0.36 CWSM 51.18 0.19 CYAN 45.08 -0.92 DAAG 80.16 0.17 DADX 56.31 0.21 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 6.69 -0.19 DCL 11.02 -0.09 DCR 37.99 -0.02 DEL 25.43 -0.58 DFML 22.67 -0.33 DFSM 5.27 -0.03 DGKC 214.31 1.31 DHPL 30.61 -0.15 DIIL 63.83 -4.43 DINT 46.59 -6.31 DLL 638.94 -19.06 DMC 213.78 18.68 DMTM 8.56 0.04 DMTX 34.96 0.46 DNCC 19.63 -0.29 DOL 31.61 -0.04 DSIL 8.35 -0.64 DSL 7.55 -0.16 DSML 51.25 1.24 DWAE 22.90 -1.07 DWSM 5.92 -0.20 DWTM 10.75 0.74 DYNO 285.04 -0.96 ECOP 44.35 -1.28 EFERT 217.16 1.21 EFGH 75.72 -4.68 EFUG 135.98 0.08 EFUL 170.97 4.07 ELCM 189.35 8.34 ELSM 108.26 0.71 EMCO 51.98 -1.76 ENGRO 485.38 3.39 ENGROH 278.01 -5.99 EPCL 37.16 2.91 EPQL 27.69 0.00 ESBL 29.07 0.57 EWIC 54.78 0.78 EXIDE 561.40 -0.60 FABL 92.79 -1.11 FANM 6.66 -0.64 FASM 275.00 1.50 FATIMA 163.21 -4.30 FCCL 54.19 0.69 FCEL 6.20 -0.29 FCEPL 86.61 1.29 FCIBL 28.08 1.58 FCL 25.12 -0.57 FCSC 5.58 -0.12 FDIBL 2.92 -0.17 FDPL 5.02 -0.16 FECM 18.31 0.20 FECTC 131.23 -11.42 FEM 9.34 -0.56 FEROZ 429.92 -0.19 FFBL 88.94 8.43 FFC 565.51 -4.49 FFL 19.28 0.27 FFLM 7.50 -0.25 FHAM 32.33 -1.67 FIBLM 11.14 -0.46 FIL 172.07 -9.93 FIMM 247.23 8.22 FLYNG 48.58 0.58 FMLR 56.75 -2.25 FNEL 1.38 -0.07 FPJM 7.62 -0.52 FPRM 12.90 0.40 FRCL 74.00 1.64 FRSM 47.11 -2.79 FSWL 102.16 6.16 FTMM 19.25 0.28 FTSM 30.76 -4.19 FUDLM 8.00 0.55 FZCM 251.00 -18.69 GADT 298.54 -0.45 GAL 484.22 -9.78 GAMON 20.45 0.44 GATI 98.30 -1.75 GATIR 15.04 0.04 GATM 26.18 -1.03 GCIL 30.02 -0.83 GCILB 9.30 -0.22 GCWL 20.21 -0.39 GEMBCEM 10.70 0.00 GEMBLUEX 60.92 -2.96 GEMMEL 29.16 0.91 GEMNETS 28.69 -5.31 GEMPACRA 36.70 0.00 GEMPAPL 11.20 0.35 GEMSPNL 58.80 2.28 GEMUNSL 20.00 0.00 GFIL 20.69 -1.01 GGGL 9.97 -0.18 GGL 21.92 -0.56 GHGL 34.64 -0.37 GHNI 909.99 -5.01 GHNL 33.90 -0.30 GIL 1,754.02 159.46 GLAXO 393.51 -6.49 GLPL 700.00 0.00 GOC 98.00 0.00 GRR 20.00 0.00 GRYL 20.74 -0.04 GSKCH 120.23 -3.98 GSPM 4.99 0.76 GTECH 8.58 -0.22 GTYR 36.12 -1.38 GUSM 6.95 -0.11 GVGL 61.83 -0.16 GWLC 56.59 -0.91 HABSM 68.88 -0.07 HACC 18.65 1.30 HAFL 452.68 1.68 HALEON 905.20 25.46 HASCOL 20.55 -0.46 HBL 301.81 -8.19 HBLTETF 109.75 0.10 HCAR 220.76 -2.32 HCL 959.26 9.26 HGFA 16.70 -0.45 HICL 12.45 -0.40 HIFA 5.65 -0.35 HINO 405.31 -7.59 HINOON 999.94 -24.96 HIRAT 4.22 -0.11 HLEL 21.00 -0.69 HMB 123.48 0.48 HMM 5.80 0.01 HPL 4,495.00 -104.99 HRPL 21.95 -0.55 HSPI 8.81 0.82 HTL 52.91 -1.67 HUBC 216.63 -1.37 HUMNL 12.79 -0.11 HUSI 36.31 2.31 HWQS 21.19 -0.81 IBFL 244.16 4.16 IBLHL 54.75 -0.45 ICCI 12.75 0.50 ICI 591.53 -3.37 ICIBL 4.31 -0.29 ICL 154.64 0.64 IDRT 25.00 -0.49 IDSM 23.01 1.01 IDYM 146.44 -2.96 IGIHL 239.90 -6.08 IGIL 23.35 -0.30 ILP 82.24 -3.14 IMAGE 24.05 -0.05 IML 25.58 0.08 IMS 20.21 -0.06 INDU 2,099.19 -61.81 INIL 170.48 6.45 INKL 69.27 -1.71 INL 19.67 0.00 IPAK 29.62 -0.17 IREIT 9.00 -0.11 ISIL 1,950.01 -48.99 ISL 93.13 -1.97 ITANZ 9.49 0.00 ITTEFAQ 8.47 -0.53 JATM 19.61 0.00 JDMT 101.69 -2.31 JDWS 896.87 -12.87 JGICL 78.14 -1.86 JKSM 179.24 12.68 JLICL 215.80 -4.18 JOPP 160.06 -11.94 JSBL 16.17 -0.82 JSBLR1 0.01 0.00 JSCL 23.52 -1.93 JSGBETF 45.93 -2.92 JSGCL 165.99 0.99 JSIL 48.54 2.54 JSMFETF 11.43 -0.22 JSML 65.68 3.58 JUBS 22.43 -0.54 JVDC 144.11 -4.32 KAPCO 31.43 -0.56 KASBM 1.19 0.00 KCL 154.31 -11.54 KEL 7.82 -0.30 KHSM 11.65 0.00 KHTC 360.03 -0.98 KHYT 1,659.98 98.98 KML 11.72 -0.38 KOHC 103.02 4.00 KOHE 16.50 -0.48 KOHP 31.13 -2.41 KOHTM 51.08 -2.91 KOIL 50.60 1.50 KOSM 5.05 -0.30 KPUS 156.22 -8.77 KSBP 183.88 -4.12 KSBPR 3.02 0.72 KSTM 10.60 -0.70 KTML 57.88 -2.61 LCI 263.43 -2.54 LEUL 36.68 -3.32 LIVEN 45.85 -2.09 LMSM 63.91 0.00 LOADS 14.95 0.03 LOTCHEM 23.79 0.29 LPGL 88.00 -1.98 LPL 21.68 -0.53 LSECL 6.09 -0.09 LSEFSL 18.88 0.88 LSEPL 4.65 -0.05 LSEVL 9.90 -0.40 LUCK 445.65 -3.41 MACFL 30.04 -1.35 MACTER 327.46 -9.54 MARI 634.37 2.39 MCB 396.24 -3.77 MCBAH 24.00 0.00 MCBIM 212.74 -2.26 MDTL 5.16 -0.28 MEBL 469.08 -5.92 MEHT 280.00 -0.09 MERIT 11.91 -0.57 META 9.67 -0.83 MFFL 183.10 -7.90 MFL 53.87 -5.12 MIIETF 17.36 -0.22 MIRKS 31.82 -3.53 MIRKSR 8.67 0.12 MLCF 105.20 -0.80 MODAM 5.73 -0.09 MQTM 26.51 -2.39 MRNS 66.68 0.20 MSCL 23.05 1.05 MSOT 61.69 -1.26 MTL 548.91 17.41 MUGHAL 86.98 1.88 MUGHALC 57.14 -0.28 MUREB 984.19 -15.81 MWMP 48.39 1.09 MZNP-ETF 20.94 -0.16 NAGC 66.91 1.66 NATF 408.15 -4.85 NATM 80.00 0.00 NBP 246.22 -8.78 NBPG-ETF 32.41 0.72 NCL 45.82 -0.68 NCML 16.07 -0.43 NCPL 78.77 -0.23 NESTLE 7,966.50 -83.50 NETSOL 120.81 -4.69 NEXT 11.51 -0.49 NICL 212.03 -1.97 NITG-ETF 38.70 0.70 NML 176.61 -3.39 NONS 91.42 -0.84 NPL 85.16 -1.01 NRL 372.63 -40.35 NRSL 29.19 0.42 NSRM 115.01 0.00 OBOY 10.70 -0.71 OBOYR2 0.64 -0.39 OCTOPUS 36.83 -1.12 OGDC 293.60 6.60 OLPL 24.15 -0.45 OLPM 22.20 -0.49 OML 32.06 0.00 ORIXM 16.29 0.29 ORM 11.67 0.06 OTSU 365.07 -2.98 PABC 110.21 -5.79 PACE 12.86 -1.34 PAEL 51.72 -1.08 PAKD 147.82 -1.18 PAKL 44.09 1.39 PAKMI 1.30 -0.01 PAKOXY 310.50 -1.03 PAKQATAR 19.30 -1.40 PAKRI 20.85 -0.40 PAKT 1,564.42 -34.58 PASL 2.69 -0.18 PASM 6.31 0.81 PCAL 208.02 -5.33 PECO 565.00 -33.95 PGLC 15.66 -0.54 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 27.35 -0.40 PIAHCLB 18,152.00 850.84 PIBTL 19.51 0.37 PICT 35.62 -0.38 PIL 4.92 0.39 PIM 20.31 -0.20 PINL 9.90 0.00 PIOC 330.22 -20.76 PKGI 23.68 0.48 PKGIR 1.36 -0.69 PKGP 49.71 -2.28 PKGS 800.12 -24.86 PMI 4.70 0.19 PMPK 1,431.85 121.85 PMRS 331.25 16.24 PNSC 602.95 -14.99 POL 634.08 2.08 POML 172.00 -1.00 POWER 19.69 -0.02 PPL 234.94 2.43 PPP 134.20 -0.80 PPVC 17.42 -1.38 PQGTL 14.16 0.04 PREMA 37.08 0.08 PRET 450.00 0.00 PRL 33.06 -1.53 PRWM 39.74 -3.26 PSEL 941.50 -18.50 PSMC 609.00 0.00 PSO 409.39 -29.98 PSX 45.06 -1.93 PSYL 74.00 -6.00 PTC 53.20 -1.80 PTL 58.20 -2.30 QTECH 37.13 -3.67 QUET 16.17 -0.55 QUICE 30.22 2.57 RCML 520.00 9.95 REDCO 26.11 0.00 REWM 170.06 -9.94 RICL 16.30 0.50 RMPL 9,828.76 -23.64 RPL 16.85 -0.51 RUBY 12.05 0.00 RUPL 30.51 0.91 SAIF 28.67 0.77 SANE 8.07 -1.13 SANSM 90.41 0.06 SAPL 870.00 0.00 SAPT 1,303.70 38.49 SARC 70.92 -0.08 SASML 269.35 -0.55 SAZEW 2,235.44 -48.54 SBL 14.39 0.24 SCBPL 73.77 0.78 SCL 866.15 6.15 SEARL 110.95 -1.05 SEARLR2 0.15 -0.10 SEL 28.60 -0.30 SEPL 180.01 -4.87 SERT 34.50 -2.37 SFL 1,094.89 14.88 SGF 118.99 -0.46 SGPL 25.59 -0.40 SHCM 52.03 4.53 SHDT 40.66 -0.35 SHEL 185.01 -4.09 SHEZ 273.54 -14.46 SHFA 532.09 -18.02 SHJS 152.71 -10.86 SHNI 10.00 0.65 SHSML 365.98 -48.98 SIBL 8.08 0.04 SIEM 1,517.50 -98.50 SILK 1.15 -0.01 SINDM 20.15 -1.89 SITC 926.20 -21.80 SKRS 24.66 -0.32 SLGL 19.52 0.04 SLL 1.70 -0.44 SLYT 11.63 0.46 SMBL 2.17 -0.03 SMCPL 46.92 0.15 SML 142.00 2.00 SMTM 11.90 -0.09 SNAI 35.99 2.28 SNBL 23.21 -0.26 SNGP 99.97 1.97 SPEL 48.93 0.04 SPL 50.62 -3.48 SPLC 1.70 0.07 SPWL 10.18 -0.37 SRR 16.18 -0.12 SRVI 1,827.85 -32.16 SSGC 29.07 -0.92 SSML 27.98 0.99 SSOM 572.85 22.86 STCL 14.34 -1.60 STJT 107.00 -0.99 STL 1,264.33 -50.67 STML 26.54 -0.36 STPL 8.00 -0.28 STYLERS 45.01 0.01 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 111.08 -0.42 SUTM 134.99 -7.00 SWL 261.59 23.78 SYM 13.69 0.17 SYS 141.53 -0.47 SZTM 53.82 -0.16 TATM 152.38 -6.51 TBL 11.68 0.07 TCORP 23.63 0.84 TCORPR1 0.79 -0.73 TELE 10.14 -0.33 TGL 197.99 -7.01 THALL 632.07 20.08 THCCL 64.27 0.27 TICL 780.00 18.44 TOMCL 47.02 0.37 TOMCLR 3.81 1.00 TOWL 140.54 -3.46 TPL 9.43 -0.07 TPLI 22.52 -0.03 TPLL 22.02 -3.81 TPLP 10.16 -0.23 TPLRF1 10.51 -0.24 TPLT 11.01 0.11 TREET 28.79 0.29 TREETR2 5.62 0.65 TRG 67.07 0.17 TRIPF 171.32 2.29 TRSM 12.57 -0.63 TSBL 2.21 -0.09 TSMF 15.00 -0.39 TSML 203.00 3.00 TSPL 11.85 0.35 UBDL 25.85 0.10 UBL 455.57 -7.43 UBLP-ETF 40.20 -0.57 UCAPM 5.00 -0.53 UDPL 129.40 -2.39 UNIC 14.47 -0.47 UNITY 16.87 -0.72 UPFL 26,505.00 5.00 UVIC 22.02 0.18 WAFI 223.71 -9.29 WAHN 322.16 8.09 WASL 5.91 -0.24 WAVES 13.06 -0.44 WAVESAPP 9.79 -0.43 WHALE 8.01 -0.19 WTL 1.52 -0.02 WYETH 2,008.00 8.00 YOUW 4.99 0.04 ZAHID 53.43 -0.28 ZAL 64.05 0.94 ZIL 409.44 -8.56 ZTL 13.80 1.10 ZUMA 76.29 2.57

News

No Results

First
Prev
1687
1688
1689

Please confirm!

Do you want to download this file?

Yes, Download

Coming Soon...

Page Under Construction

Room No.205, 2nd Floor, LSE Building,
19-Khayaban-e-Aiwan-e-Iqbal, Lahore, Pakistan
Phone: +92-42-36314141, +92-42-36314176-81
WhatsApp: +92-3018478286

Important Links

Pakistan Stock Exchange (PSX)
PSX Complaint Lodge Link
SECP
SECP Complaint Lodge Link
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC Sms Services Details
CDC IVR Services Details
NCCPL
NCCPL UIS Service
FAQ's
Investor Awareness Guide

Follow YMS Trade

Facebook
YouTube
Instagram
Twitter
Linkedin

Copyright © . YMS Trade - All Rights Reserved

Home
Why YMS?
Open New Account
Contact