Why YMS?
Online Trading
Market Statistics
Fundamental Analysis
- Company Snapshot
Technical Analysis
- Real Time Advanced Chart
YMS Class Room
- Video Library
Blogs
Contact Us

KMI-30

230,184.00 -645.71

KSE-30

49,080.10 -81.29

KSE-100

161,692.00 -291.59

KSE-ALL

98,189.90 -234.13

kmi-30

227,645.00 1,519.51

AABS 1,033.37 0.37 AATM 43.39 -0.06 ABL 175.67 -0.81 ABOT 1,060.77 -16.23 ACIETF 17.71 0.19 ACPL 282.89 0.89 ADAMS 70.80 0.00 ADMM 49.51 -1.98 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 8.40 0.00 AGIC 38.43 -0.55 AGICR2 5.92 0.27 AGIL 142.00 0.01 AGL 72.78 5.08 AGP 183.88 -0.12 AGSML 9.22 -0.27 AGTL 401.27 8.25 AHCL 15.55 0.14 AHL 99.71 -0.64 AHTM 95.00 8.50 AICL 76.54 -1.46 AIRLINK 173.53 -1.57 AKBL 94.88 -1.07 AKDHL 168.52 -2.47 AKDSL 34.85 -0.15 AKGL 54.00 -1.01 ALAC 11.78 0.22 ALIFE 33.04 -0.46 ALNRS 117.82 15.82 ALTN 10.91 -0.09 AMBLR4 10.17 0.77 AMTEX 5.24 0.27 ANL 11.60 -0.06 ANSS 15.07 -0.23 ANTM 36.47 -0.53 APL 541.25 0.75 ARCTM 28.81 -0.39 ARM 27.90 0.00 ARPAK 63.25 5.24 ARPL 449.78 8.75 ARUJ 14.10 -0.90 ASC 14.58 -0.02 ASCR2 0.02 -0.05 ASHT 22.50 0.21 ASIC 14.15 -1.25 ASL 12.66 -0.24 ASTL 23.02 -0.18 ASTM 20.00 -0.89 ATBA 255.81 23.81 ATIL 77.31 -0.44 ATLH 1,458.83 -9.17 ATRL 667.33 -9.67 AVN 43.01 0.00 AWTX 1,409.56 139.56 AWWAL 10.00 0.00 BAFL 102.04 -0.11 BAFS 223.58 3.56 BAHL 182.82 0.62 BAPL 43.92 0.93 BATA 1,225.16 5.06 BBFL 52.81 5.30 BCL 90.88 -1.12 BCML 42.60 1.39 BECO 7.01 -0.23 BELA 112.13 9.63 BERG 99.99 -0.95 BFAGRO 38.89 -0.27 BFBIO 154.75 -0.15 BFMOD 25.25 -0.40 BGL 14.07 -0.08 BHAT 871.44 41.44 BIFO 165.62 -2.28 BILF 38.39 -1.11 BIPL 30.91 0.09 BIPLS 38.63 -0.36 BML 5.85 -0.14 BNL 137.26 -0.75 BNWM 61.74 0.43 BOK 33.45 2.40 BOP 33.49 -0.59 BPL 31.50 -0.39 BRRG 40.00 0.00 BTL 309.26 0.26 BUXL 151.94 0.94 BWCL 545.92 -2.08 BWHL 177.00 -0.91 CASH 51.75 -1.12 CCM 53.77 3.77 CENI 59.08 -0.91 CEPB 32.05 -0.52 CFL 64.41 0.40 CHAS 75.00 2.05 CHBL 12.05 -0.20 CHCC 319.42 -2.58 CLCPS 3.40 0.15 CLOUD 62.85 0.00 CLOV 41.45 3.20 CLVL 16.69 -0.30 CLVLR 0.08 -0.22 CNERGY 7.67 -0.18 COLG 1,264.63 -15.35 CPHL 83.19 1.19 CPPL 99.02 -1.98 CRTM 23.92 -0.47 CSAP 97.81 -1.89 CSIL 5.10 -0.01 CTM 6.26 -0.04 CWSM 42.72 -2.98 CYAN 48.67 0.42 DAAG 91.25 0.05 DADX 62.50 0.60 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 6.77 -0.03 DCL 12.66 -0.22 DCR 32.39 -0.09 DEL 23.45 0.02 DFML 26.80 -0.60 DFSM 5.24 -0.16 DGKC 218.30 -1.40 DHPL 52.51 -0.30 DIIL 54.41 -2.49 DINT 70.00 -0.01 DLL 488.86 3.77 DMC 271.93 37.93 DMTM 8.56 0.04 DMTX 34.96 0.46 DNCC 25.52 0.63 DOL 34.66 0.69 DSIL 15.40 0.00 DSL 7.85 0.14 DSML 51.25 1.24 DWAE 24.04 -0.94 DWSM 7.49 -0.06 DWTM 6.39 -0.11 DYNO 274.25 -5.63 ECOP 57.60 0.44 EFERT 216.86 1.86 EFGH 75.72 -4.68 EFUG 126.00 -4.00 EFUL 152.52 0.47 ELCM 208.99 -2.02 ELSM 125.84 -9.36 EMCO 73.76 3.76 ENGRO 485.38 3.39 ENGROH 214.67 3.67 EPCL 28.98 -0.80 EPQL 30.06 0.51 ESBL 12.34 0.00 EWIC 52.08 -5.21 EXIDE 685.01 37.12 FABL 80.97 -2.93 FANM 8.37 -0.13 FASM 284.93 0.00 FATIMA 138.63 0.65 FCCL 51.55 -0.47 FCEL 6.19 -0.15 FCEPL 84.04 -0.16 FCIBL 16.95 0.07 FCL 23.80 -0.10 FCSC 6.94 -0.16 FDIBL 2.92 -0.17 FDPL 7.22 0.12 FECM 29.23 -1.59 FECTC 160.80 2.55 FEM 11.07 -0.68 FEROZ 401.14 1.14 FFBL 88.94 8.43 FFC 565.56 8.76 FFL 18.62 0.07 FFLM 13.81 -0.67 FHAM 35.50 -0.50 FIBLM 12.25 -0.25 FIL 171.66 -10.33 FIMM 257.13 2.12 FLYNG 57.06 -0.04 FMLR 68.56 -6.23 FNEL 24.26 -0.39 FPJM 9.19 0.00 FPRM 13.00 -0.01 FRCL 100.23 1.23 FRSM 54.66 -2.09 FSWL 120.80 15.79 FTMM 22.80 0.82 FTSM 12.64 -0.13 FUDLM 8.00 0.55 FZCM 222.01 -1.99 GADT 341.57 -8.43 GAL 553.14 -5.86 GAMON 24.00 -0.50 GATI 112.55 0.70 GATIR 15.04 0.04 GATM 27.39 0.14 GCIL 36.11 0.13 GCILB 9.30 -0.22 GCWL 20.45 0.97 GEMBCEM 13.49 0.00 GEMBLUEX 89.56 8.96 GEMMEL 25.95 0.00 GEMNETS 35.00 0.00 GEMPACRA 24.00 -2.30 GEMPAPL 12.00 0.00 GEMSPNL 65.00 1.00 GEMUNSL 20.00 0.00 GFIL 14.49 0.08 GGGL 10.87 0.15 GGL 27.23 0.43 GHGL 34.29 -1.01 GHNI 787.89 -1.11 GHNL 33.90 -0.30 GIL 1,754.02 159.46 GLAXO 386.33 9.33 GLPL 343.80 11.84 GOC 122.54 -5.15 GRR 20.49 0.02 GRYL 27.29 -0.71 GSKCH 120.23 -3.98 GSPM 5.30 0.00 GTECH 8.58 -0.22 GTYR 37.48 -0.07 GUSM 8.67 0.47 GVGL 60.17 -0.66 GWLC 60.63 -2.17 HABSM 82.83 0.78 HACC 18.65 1.30 HAFL 383.22 0.22 HALEON 823.94 0.94 HASCOL 14.18 -0.08 HBL 293.45 0.47 HBLTETF 107.50 0.00 HCAR 280.51 -4.49 HCL 959.26 9.26 HGFA 17.50 0.00 HICL 12.62 -0.07 HIFA 6.16 -0.13 HINO 509.17 -8.82 HINOON 1,108.12 -11.78 HIRAT 5.24 -0.06 HLEL 20.95 0.05 HMB 114.00 1.00 HMM 5.80 0.01 HPL 4,194.33 -5.66 HRPL 25.99 0.24 HSPI 8.81 0.82 HTL 52.59 -0.39 HUBC 216.37 0.37 HUMNL 15.19 -0.06 HUSI 25.07 0.07 HWQS 20.11 -0.91 IBFL 284.00 -1.00 IBLHL 76.77 -3.51 ICCI 14.53 0.03 ICI 591.53 -3.37 ICIBL 6.04 -0.01 ICL 144.35 -8.17 IDRT 21.25 0.42 IDSM 23.76 -0.24 IDYM 164.00 -0.29 IGIHL 283.68 -10.32 IGIL 22.41 2.21 ILP 74.70 -1.20 IMAGE 22.87 -0.12 IML 23.94 -1.06 IMS 21.04 -1.11 INDU 2,018.61 -2.39 INIL 188.17 -1.73 INKL 109.96 6.75 INL 12.57 -0.33 IPAK 24.30 -0.10 IREIT 9.96 -0.03 ISIL 1,951.29 -0.71 ISL 90.00 -3.02 ITTEFAQ 9.14 -0.16 JATM 22.87 0.36 JDMT 113.96 -2.04 JDWS 805.01 -7.99 JGICL 80.20 0.05 JKSM 189.57 7.57 JLICL 169.00 -6.00 JOPP 160.06 -11.94 JSBL 19.20 0.00 JSBLR1 0.01 0.00 JSCL 24.05 0.03 JSGBETF 40.92 0.19 JSGCL 145.01 0.00 JSIL 41.19 -1.81 JSMFETF 11.94 -0.04 JSML 53.54 -3.86 JUBS 22.12 0.22 JVDC 73.69 -0.31 KAPCO 29.98 -0.30 KASBM 1.19 0.00 KCL 171.57 0.58 KEL 5.63 -0.07 KHSM 11.65 0.00 KHTC 400.03 -7.97 KHYT 1,799.50 23.50 KML 15.21 0.11 KOHC 100.38 -1.02 KOHE 17.50 -0.14 KOHP 52.46 -0.44 KOHTM 61.08 -0.12 KOIL 55.58 -3.72 KOSM 7.15 -0.06 KPUS 127.00 -6.94 KSBP 112.37 -2.61 KSBPR 3.02 0.72 KSTM 11.66 0.76 KTML 56.82 -2.18 LCI 306.99 0.99 LEUL 49.02 -0.97 LIVEN 66.97 -0.02 LMSM 63.91 0.00 LOADS 18.30 -0.19 LOTCHEM 27.61 -0.09 LPGL 99.18 13.67 LPL 27.47 -0.23 LSECL 8.09 -0.31 LSEFSL 24.03 -0.17 LSEPL 4.65 -0.05 LSEVL 7.29 -0.12 LUCK 426.98 -1.03 MACFL 24.23 -1.26 MACTER 343.30 -5.70 MARI 698.21 -12.19 MCB 349.44 -0.56 MCBAH 24.00 0.00 MCBIM 205.08 -2.92 MDTL 4.47 -0.10 MEBL 413.27 -4.73 MEHT 298.91 -17.59 MERIT 13.00 -0.44 META 9.67 -0.83 MFFL 196.46 0.46 MFL 77.94 8.94 MIIETF 16.35 0.00 MIRKS 39.41 0.21 MIRKSR 8.67 0.12 MLCF 104.67 1.77 MODAM 5.73 -0.09 MQTM 32.52 -1.98 MRNS 71.01 -0.99 MSCL 14.03 -0.37 MSOT 69.06 3.06 MTL 506.54 -5.24 MUGHAL 81.56 -0.82 MUGHALC 50.47 -2.13 MUREB 1,031.51 1.26 MWMP 123.03 -1.97 MZNP-ETF 19.53 0.13 NAGC 62.87 -1.13 NATF 378.79 -3.12 NATM 80.00 0.00 NBP 211.35 -2.45 NBPG-ETF 29.09 0.00 NCL 43.01 -0.67 NCML 15.00 0.65 NCPL 25.61 0.02 NESTLE 7,996.56 -103.43 NETSOL 126.86 -0.14 NEXT 14.65 0.00 NICL 223.30 -5.70 NITG-ETF 34.13 0.11 NML 138.79 -1.21 NONS 85.24 -1.96 NPL 35.57 0.12 NRL 414.98 -10.02 NRSL 33.61 0.31 NSRM 95.33 -4.67 OBOY 9.86 0.46 OBOYR2 0.64 -0.39 OCTOPUS 42.77 0.07 OGDC 250.79 -2.21 OLPL 24.15 -0.45 OLPM 21.01 0.01 OML 42.00 0.00 ORIXM 16.29 0.29 ORM 11.59 -0.01 OTSU 370.24 20.24 PABC 126.75 -0.24 PACE 25.21 -0.67 PAEL 52.21 0.22 PAKD 170.69 -12.31 PAKL 51.38 2.38 PAKMI 1.30 -0.01 PAKOXY 318.64 3.64 PAKRI 16.24 0.03 PAKT 1,555.12 -6.88 PASL 0.75 0.00 PASM 7.49 0.44 PCAL 173.01 0.63 PECO 430.64 -39.36 PGLC 15.33 -0.22 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 34.94 1.00 PIAHCLB 24,305.00 38.41 PIBTL 15.24 -0.21 PICT 41.89 -0.39 PIL 5.60 0.05 PIM 22.75 -0.10 PINL 11.09 0.34 PIOC 344.39 16.39 PKGI 11.87 -0.62 PKGIR 1.36 -0.69 PKGP 67.94 -1.07 PKGS 737.07 2.07 PMI 4.70 0.19 PMPK 1,431.85 121.85 PMRS 312.98 2.87 PNSC 446.26 0.26 POL 602.99 -15.11 POML 171.99 0.01 POWER 18.22 -0.43 PPL 199.21 -1.00 PPP 137.00 -0.50 PPVC 20.20 1.16 PREMA 38.91 -0.58 PRET 437.78 4.20 PRL 36.26 -0.75 PRWM 50.00 0.49 PSEL 1,384.39 -50.60 PSMC 609.00 0.00 PSO 445.46 -4.54 PSX 41.85 -1.09 PSYL 62.25 -1.50 PTC 39.19 -0.21 PTL 50.82 -0.19 QUET 16.99 0.64 QUICE 9.63 -0.16 RCML 515.08 0.08 REDCO 22.82 0.20 REWM 184.34 0.00 RICL 16.95 0.45 RMPL 9,408.16 -29.84 RPL 18.12 -0.21 RUBY 12.57 -0.42 RUPL 36.38 -0.81 SAIF 28.62 0.00 SANE 8.07 -1.13 SANSM 64.50 -0.28 SAPL 870.00 0.00 SAPT 1,397.42 17.42 SARC 76.32 -1.67 SASML 193.83 22.63 SAZEW 1,702.66 -5.04 SBL 11.64 0.13 SCBPL 63.75 0.27 SCL 543.05 0.00 SEARL 102.73 -0.17 SEARLR2 0.15 -0.10 SEL 19.97 -0.87 SEPL 158.45 -2.05 SERT 40.00 -0.50 SFL 1,253.20 -13.70 SGF 94.90 -1.09 SGPL 18.08 -0.90 SHCM 62.84 0.85 SHDT 55.12 -1.88 SHEL 185.01 -4.09 SHEZ 276.40 0.41 SHFA 511.87 3.86 SHJS 180.25 16.10 SHNI 9.51 -0.39 SHSML 436.76 -8.29 SIBL 8.70 0.00 SIEM 1,588.59 -2.41 SILK 1.15 -0.01 SINDM 16.50 -0.69 SITC 865.00 -7.99 SKRS 36.94 -0.57 SLGL 19.16 -0.13 SLL 1.70 -0.44 SLYT 11.67 -1.13 SMBL 2.17 -0.03 SMCPL 45.18 4.01 SML 68.39 3.34 SMTM 11.90 -0.09 SNAI 28.54 -0.46 SNBL 25.95 -0.25 SNGP 116.64 -0.45 SPEL 53.54 -0.36 SPL 56.10 0.00 SPLC 1.70 0.07 SPWL 10.43 -0.09 SRVI 1,370.59 -4.51 SSGC 32.59 -0.81 SSML 25.94 0.04 SSOM 450.41 5.21 STCL 16.30 -0.19 STJT 101.90 1.67 STL 1,565.28 -78.73 STML 30.97 0.96 STPL 7.91 0.04 STYLERS 40.50 -0.50 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 123.47 -3.03 SUTM 139.06 6.81 SWL 92.35 8.40 SYM 13.09 -0.02 SYS 145.87 -1.63 SZTM 59.77 -2.23 TATM 152.03 -16.95 TBL 12.03 0.07 TCORP 19.79 -0.36 TCORPR1 0.79 -0.73 TELE 11.46 -0.14 TGL 207.87 0.42 THALL 540.10 0.41 THCCL 85.71 -1.29 TICL 715.59 15.60 TOMCL 51.47 -1.99 TOMCLR 3.81 1.00 TOWL 155.82 0.82 TPL 7.35 -0.35 TPLI 22.21 1.70 TPLL 30.47 0.47 TPLP 11.04 -0.19 TPLRF1 11.02 -0.45 TPLT 7.17 -0.13 TREET 31.66 -0.34 TREETR2 5.62 0.65 TRG 71.73 -0.14 TRIPF 135.00 0.81 TRSM 54.50 -0.50 TSBL 58.34 0.84 TSMF 13.79 0.20 TSML 201.44 10.44 TSPL 12.76 -0.14 UBDL 27.87 -1.00 UBL 372.22 0.60 UBLP-ETF 36.85 -0.12 UCAPM 6.64 0.34 UDPL 120.07 -0.62 UNIC 15.23 -0.01 UNITY 22.96 0.45 UPFL 29,150.00 -218.00 UVIC 24.61 -2.28 WAFI 191.91 -1.09 WAHN 341.76 -8.23 WASL 6.80 -0.02 WAVES 13.43 -0.07 WAVESAPP 9.67 -0.16 WHALE 8.01 -0.19 WTL 1.90 0.00 WYETH 2,008.00 8.00 YOUW 5.69 -0.09 ZAHID 65.14 -0.66 ZAL 48.41 -0.99 ZIL 584.84 -34.16 ZTL 15.00 0.00 ZUMA 54.58 4.27

News

No Results

First
Prev
1573
1574
1575

Please confirm!

Do you want to download this file?

Yes, Download

Coming Soon...

Page Under Construction

Room No.205, 2nd Floor, LSE Building,
19-Khayaban-e-Aiwan-e-Iqbal, Lahore, Pakistan
Phone: +92-42-36314141, +92-42-36314176-81
WhatsApp: +92-3018478286

Important Links

Pakistan Stock Exchange (PSX)
PSX Complaint Lodge Link
SECP
SECP Complaint Lodge Link
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC Sms Services Details
CDC IVR Services Details
NCCPL
NCCPL UIS Service
FAQ's
Investor Awareness Guide

Follow YMS Trade

Facebook
YouTube
Instagram
Twitter
Linkedin

Copyright © . YMS Trade - All Rights Reserved

Home
Why YMS?
Open New Account
Contact