Why YMS?
Online Trading
Market Statistics
Fundamental Analysis
- Company Snapshot
Technical Analysis
- Real Time Advanced Chart
YMS Class Room
- Video Library
Blogs
Contact Us

KMI-30

245,565.00 2,605.02

KSE-30

52,734.10 564.57

KSE-ALL

103,484.00 561.58

KSE-100

172,401.00 1,570.51

kse-30

51,786.80 -474.44

kmi-30

233,949.00 1,254.51

AABS 1,035.73 -4.22 AATM 42.16 -1.77 ABL 181.07 1.50 ABOT 1,043.03 1.03 ACIETF 18.88 -0.06 ACPL 283.93 3.81 ADAMS 73.82 -3.08 ADMM 53.50 0.50 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 8.25 -0.10 AGIC 38.00 -0.10 AGICR2 5.92 0.27 AGIL 157.65 0.62 AGL 67.61 -0.54 AGP 191.94 3.93 AGSML 9.99 0.25 AGTL 402.59 -3.51 AHCL 17.16 -0.53 AHL 120.93 0.00 AHTM 82.47 2.75 AICL 78.99 -0.02 AIRLINK 167.52 0.29 AKBL 96.53 -0.63 AKDHL 179.73 4.24 AKDSL 36.27 -1.23 AKGL 61.10 -2.89 ALAC 12.92 -0.43 ALIFE 32.75 0.00 ALNRS 128.17 9.81 ALTN 11.13 -0.60 AMBLR4 11.76 0.00 AMTEX 4.35 -0.05 ANL 11.47 -0.05 ANSS 14.41 -0.79 ANTM 34.00 1.50 APL 539.58 -2.20 ARCTM 29.37 -1.12 ARM 27.90 0.00 ARPAK 59.02 -3.08 ARPL 443.16 13.26 ARUJ 12.99 0.64 ASC 12.05 -0.62 ASCR2 0.02 -0.05 ASHT 21.01 0.49 ASIC 19.81 0.31 ASL 13.37 0.07 ASTL 23.46 0.10 ASTM 19.50 -0.99 ATBA 236.13 -3.36 ATIL 74.99 -0.02 ATLH 1,416.83 3.83 ATRL 646.42 -4.08 AVN 43.26 -0.53 AWTX 1,409.56 139.56 AWWAL 10.00 0.00 BAFL 105.56 -0.94 BAFS 332.35 5.39 BAHL 184.00 -1.00 BAPL 41.65 -1.32 BATA 1,237.06 0.06 BBFL 50.11 -0.19 BCL 94.00 -0.99 BCML 42.60 1.39 BECO 6.54 -0.06 BELA 96.37 -4.63 BERG 101.00 -1.00 BFAGRO 41.36 -0.59 BFBIO 150.34 -1.59 BFMOD 21.04 -1.45 BGL 14.29 0.19 BHAT 856.52 4.52 BIFO 168.55 -0.45 BILF 38.39 -1.11 BIPL 33.31 -0.08 BIPLS 38.63 -0.36 BML 5.99 -0.09 BNL 12.31 0.20 BNWM 70.27 0.26 BOK 32.35 -0.65 BOP 38.90 1.02 BPL 30.27 -0.08 BRRG 40.05 0.95 BTL 309.00 5.90 BUXL 153.47 3.36 BWCL 528.11 -4.69 BWHL 188.79 1.79 CASH 51.15 -0.84 CCM 48.21 0.20 CENI 54.57 -0.23 CEPB 34.47 0.05 CFL 54.58 0.00 CHAS 70.31 -0.01 CHBL 12.47 -0.59 CHCC 348.05 -2.15 CLCPS 3.71 0.16 CLOUD 62.85 0.00 CLOV 38.78 -0.71 CLVL 15.80 -1.00 CLVLR 0.08 -0.22 CNERGY 7.39 -0.07 COLG 1,276.07 -3.93 CPHL 84.92 -1.07 CPPL 99.03 -1.85 CRTM 26.74 -0.52 CSAP 100.83 -1.91 CSIL 9.29 0.49 CTM 6.21 -0.01 CWSM 49.19 0.19 CYAN 50.89 -1.10 DAAG 90.25 -0.75 DADX 59.23 -0.79 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 7.78 -0.37 DCL 12.77 -0.13 DCR 39.47 -1.03 DEL 22.64 -1.35 DFML 22.40 -1.00 DFSM 5.49 -0.16 DGKC 244.03 -0.97 DHPL 35.26 -1.78 DIIL 53.53 3.53 DINT 63.83 0.00 DLL 685.71 -24.28 DMC 230.12 -2.08 DMTM 8.56 0.04 DMTX 34.96 0.46 DNCC 23.47 -0.41 DOL 33.92 -0.38 DSIL 12.67 -0.78 DSL 7.55 0.00 DSML 51.25 1.24 DWAE 21.70 -0.29 DWSM 7.33 0.06 DWTM 7.14 -0.41 DYNO 285.07 -3.93 ECOP 57.64 -0.36 EFERT 220.49 0.50 EFGH 75.72 -4.68 EFUG 120.00 -0.02 EFUL 153.72 -1.28 ELCM 215.17 11.97 ELSM 123.81 2.81 EMCO 56.17 -2.03 ENGRO 485.38 3.39 ENGROH 225.00 -3.11 EPCL 33.41 -1.84 EPQL 32.93 0.42 ESBL 13.95 -0.55 EWIC 46.95 -0.60 EXIDE 616.25 -4.26 FABL 89.61 -0.39 FANM 8.44 0.13 FASM 285.25 9.23 FATIMA 151.31 -0.18 FCCL 55.64 -0.36 FCEL 6.25 0.37 FCEPL 84.87 -0.88 FCIBL 43.07 0.00 FCL 26.91 -0.39 FCSC 5.78 -0.22 FDIBL 2.92 -0.17 FDPL 6.42 -0.14 FECM 23.85 -1.05 FECTC 150.83 -3.96 FEM 12.02 -0.72 FEROZ 374.21 2.21 FFBL 88.94 8.43 FFC 583.01 -4.15 FFL 19.11 -0.10 FFLM 9.70 -0.21 FHAM 34.10 0.59 FIBLM 10.50 0.00 FIL 187.89 -12.11 FIMM 261.97 -3.02 FLYNG 50.96 -0.94 FMLR 68.75 -0.06 FNEL 17.36 -0.61 FPJM 9.01 -0.09 FPRM 12.51 -0.20 FRCL 83.73 0.00 FRSM 53.99 0.99 FSWL 102.82 -6.18 FTMM 19.70 0.60 FTSM 19.85 -1.15 FUDLM 8.00 0.55 FZCM 272.99 -2.01 GADT 354.12 -10.89 GAL 551.09 1.09 GAMON 22.44 -0.54 GATI 124.14 0.16 GATIR 15.04 0.04 GATM 28.16 -0.45 GCIL 33.67 -0.43 GCILB 9.30 -0.22 GCWL 20.38 -0.07 GEMBCEM 11.00 0.00 GEMBLUEX 81.50 -3.50 GEMMEL 38.29 -0.02 GEMNETS 38.00 0.00 GEMPACRA 35.00 1.99 GEMPAPL 11.31 0.26 GEMSPNL 60.22 1.20 GEMUNSL 20.00 0.00 GFIL 14.45 0.45 GGGL 10.61 0.07 GGL 25.30 -0.10 GHGL 35.61 0.45 GHNI 789.37 -10.53 GHNL 33.90 -0.30 GIL 1,754.02 159.46 GLAXO 384.53 -2.99 GLPL 408.46 -35.54 GOC 112.28 -5.65 GRR 20.30 -0.30 GRYL 24.00 -1.65 GSKCH 120.23 -3.98 GSPM 5.55 0.05 GTECH 8.58 -0.22 GTYR 38.20 -0.76 GUSM 9.21 -0.07 GVGL 62.17 -2.73 GWLC 62.33 0.18 HABSM 89.89 -0.60 HACC 18.65 1.30 HAFL 538.01 48.00 HALEON 821.54 1.54 HASCOL 15.54 0.19 HBL 318.84 -2.16 HBLTETF 108.30 0.00 HCAR 275.82 -0.53 HCL 959.26 9.26 HGFA 17.51 0.00 HICL 12.15 -0.25 HIFA 6.27 0.15 HINO 471.01 1.01 HINOON 1,017.61 -1.39 HIRAT 4.73 -0.07 HLEL 22.39 -0.31 HMB 110.76 -1.24 HMM 5.80 0.01 HPL 4,151.53 -48.46 HRPL 24.76 -0.24 HSPI 8.81 0.82 HTL 52.37 -0.16 HUBC 219.68 -1.33 HUMNL 13.91 -0.29 HUSI 25.00 0.20 HWQS 21.81 -0.18 IBFL 290.47 8.46 IBLHL 64.24 0.04 ICCI 13.42 -0.09 ICI 591.53 -3.37 ICIBL 5.53 -0.06 ICL 156.73 0.47 IDRT 20.53 -0.23 IDSM 22.01 0.00 IDYM 166.92 -2.63 IGIHL 250.19 -1.02 IGIL 23.04 -1.16 ILP 77.33 0.41 IMAGE 25.99 -0.35 IML 24.71 0.31 IMS 22.34 -0.46 INDU 1,997.06 12.06 INIL 188.57 -0.07 INKL 108.00 2.94 INL 13.16 0.69 IPAK 29.12 -0.18 IREIT 9.54 -0.13 ISIL 1,921.93 -0.07 ISL 105.65 -3.33 ITTEFAQ 9.70 -0.27 JATM 22.61 0.00 JDMT 133.14 11.14 JDWS 865.07 -27.33 JGICL 80.00 0.00 JKSM 195.01 -21.99 JLICL 167.04 0.04 JOPP 160.06 -11.94 JSBL 16.91 0.31 JSBLR1 0.01 0.00 JSCL 24.28 -0.23 JSGBETF 44.65 3.35 JSGCL 162.14 -2.76 JSIL 42.12 1.92 JSMFETF 12.82 0.25 JSML 68.12 0.52 JUBS 20.84 -0.66 JVDC 88.27 3.52 KAPCO 37.76 -0.52 KASBM 1.19 0.00 KCL 171.86 11.59 KEL 5.66 -0.28 KHSM 11.65 0.00 KHTC 382.29 2.27 KHYT 1,789.17 69.16 KML 15.24 -0.25 KOHC 113.63 -8.87 KOHE 17.44 -0.29 KOHP 42.41 -0.10 KOHTM 58.45 0.44 KOIL 32.22 0.32 KOSM 6.57 -0.13 KPUS 132.94 -4.08 KSBP 112.37 -2.61 KSBPR 3.02 0.72 KSTM 13.05 0.43 KTML 65.59 0.88 LCI 287.86 -2.04 LEUL 44.84 -0.86 LIVEN 51.97 -0.60 LMSM 63.91 0.00 LOADS 18.08 0.07 LOTCHEM 29.44 0.38 LPGL 99.99 -0.03 LPL 24.59 -0.39 LSECL 5.69 0.86 LSEFSL 25.25 2.24 LSEPL 4.65 -0.05 LSEVL 7.41 -0.36 LUCK 490.42 -4.59 MACFL 29.88 0.18 MACTER 334.31 -1.70 MARI 700.63 -5.37 MCB 368.88 -2.37 MCBAH 24.00 0.00 MCBIM 216.11 -5.89 MDTL 3.99 -0.01 MEBL 439.92 -1.08 MEHT 307.62 5.11 MERIT 13.20 -0.19 META 9.67 -0.83 MFFL 191.30 2.30 MFL 70.73 0.26 MIIETF 17.33 -0.12 MIRKS 36.99 -0.13 MIRKSR 8.67 0.12 MLCF 117.26 -1.40 MODAM 5.73 -0.09 MQTM 29.00 -1.90 MRNS 72.58 -1.17 MSCL 14.17 -0.09 MSOT 55.01 0.51 MTL 521.01 -9.85 MUGHAL 104.66 -2.85 MUGHALC 77.78 -1.48 MUREB 1,045.15 24.90 MWMP 71.80 3.59 MZNP-ETF 20.64 -0.30 NAGC 69.00 -1.00 NATF 393.44 3.72 NATM 80.00 0.00 NBP 240.97 0.48 NBPG-ETF 30.75 -0.25 NCL 45.50 -0.39 NCML 15.10 0.09 NCPL 51.42 -0.60 NESTLE 8,010.51 -39.49 NETSOL 130.61 -2.38 NEXT 14.90 -0.95 NICL 234.00 3.00 NITG-ETF 36.80 0.43 NML 180.22 0.72 NONS 98.52 6.03 NPL 66.89 -2.11 NRL 403.70 -5.30 NRSL 33.26 -0.54 NSRM 175.07 -4.93 OBOY 11.37 -0.18 OBOYR2 0.64 -0.39 OCTOPUS 42.49 -0.71 OGDC 267.46 2.46 OLPL 24.15 -0.45 OLPM 22.60 0.10 OML 39.80 2.79 ORIXM 16.29 0.29 ORM 12.09 -0.11 OTSU 338.14 -6.86 PABC 125.97 -8.43 PACE 18.97 -0.18 PAEL 54.51 0.26 PAKD 166.49 6.48 PAKL 50.47 -8.70 PAKMI 1.30 -0.01 PAKOXY 309.77 0.64 PAKRI 18.19 1.04 PAKT 1,520.00 -1.01 PASL 0.75 0.00 PASM 6.84 0.34 PCAL 185.36 10.36 PECO 442.66 3.72 PGLC 15.28 -0.72 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 34.16 -7.22 PIAHCLB 19,149.60 -2,350.40 PIBTL 18.25 0.36 PICT 41.80 -0.90 PIL 5.60 -0.38 PIM 22.56 -3.92 PINL 10.41 0.11 PIOC 392.84 2.83 PKGI 11.04 -0.80 PKGIR 1.36 -0.69 PKGP 61.52 1.37 PKGS 747.37 8.58 PMI 4.70 0.19 PMPK 1,431.85 121.85 PMRS 314.03 9.02 PNSC 440.60 -1.41 POL 608.62 -2.96 POML 180.00 -2.00 POWER 18.01 -0.15 PPL 221.02 2.32 PPP 145.26 -5.04 PPVC 21.61 1.80 PREMA 38.79 -0.24 PRET 490.59 -0.41 PRL 35.95 -0.04 PRWM 46.00 2.49 PSEL 1,287.55 -28.40 PSMC 609.00 0.00 PSO 456.16 3.22 PSX 46.76 -0.64 PSYL 68.98 0.00 PTC 54.18 2.68 PTL 55.94 0.56 QUET 16.06 0.55 QUICE 18.41 -0.87 RCML 528.78 18.43 REDCO 21.71 -0.39 REWM 148.27 -6.48 RICL 15.90 0.30 RMPL 10,912.80 -92.24 RPL 18.48 -0.30 RUBY 11.28 -0.04 RUPL 33.99 -0.01 SAIF 34.07 0.06 SANE 8.07 -1.13 SANSM 66.50 -0.01 SAPL 870.00 0.00 SAPT 1,396.00 34.85 SARC 77.57 -3.41 SASML 197.00 0.00 SAZEW 1,622.79 -22.21 SBL 14.64 -0.34 SCBPL 67.98 -1.02 SCL 478.61 -9.39 SEARL 111.94 1.69 SEARLR2 0.15 -0.10 SEL 36.58 0.15 SEPL 157.04 -2.06 SERT 36.98 -0.50 SFL 1,200.00 5.00 SGF 115.65 -1.35 SGPL 35.79 1.89 SHCM 56.48 -1.63 SHDT 54.52 0.47 SHEL 185.01 -4.09 SHEZ 250.00 -4.99 SHFA 504.95 -1.04 SHJS 196.94 5.94 SHNI 10.03 0.03 SHSML 475.00 -7.01 SIBL 8.86 1.15 SIEM 1,529.09 4.09 SILK 1.15 -0.01 SINDM 35.46 0.46 SITC 876.27 -2.72 SKRS 33.66 2.16 SLGL 20.46 -0.44 SLL 1.70 -0.44 SLYT 12.66 0.07 SMBL 2.17 -0.03 SMCPL 38.46 -0.14 SML 107.01 3.41 SMTM 11.90 -0.09 SNAI 39.11 -0.14 SNBL 26.11 0.24 SNGP 116.21 -0.50 SPEL 55.02 -0.35 SPL 60.96 -2.07 SPLC 1.70 0.07 SPWL 11.53 0.00 SRVI 1,563.91 42.91 SSGC 34.56 0.66 SSML 32.49 -2.47 SSOM 422.82 -15.18 STCL 15.85 -0.20 STJT 108.00 -1.00 STL 1,455.94 53.91 STML 31.50 -0.71 STPL 8.44 0.20 STYLERS 45.05 0.25 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 125.00 -0.95 SUTM 141.88 -3.17 SWL 216.19 19.65 SYM 13.31 0.06 SYS 162.71 -1.85 SZTM 50.15 -3.85 TATM 178.11 -7.89 TBL 12.37 -0.19 TCORP 20.00 0.06 TCORPR1 0.79 -0.73 TELE 11.17 -0.13 TGL 209.04 1.94 THALL 520.42 -14.58 THCCL 84.20 -0.30 TICL 789.47 29.49 TOMCL 51.13 -0.05 TOMCLR 3.81 1.00 TOWL 171.00 2.00 TPL 8.98 -0.37 TPLI 23.29 0.69 TPLL 24.48 -2.40 TPLP 11.90 -0.06 TPLRF1 10.26 -0.14 TPLT 9.99 -0.06 TREET 30.88 -0.27 TREETR2 5.62 0.65 TRG 71.64 0.31 TRIPF 162.95 -4.05 TRSM 20.64 0.54 TSBL 36.61 -0.32 TSMF 14.60 0.00 TSML 192.09 2.09 TSPL 15.60 -0.80 UBDL 27.61 -0.75 UBL 410.56 -2.04 UBLP-ETF 39.66 -0.22 UCAPM 6.23 -0.07 UDPL 132.96 -2.98 UNIC 14.90 -0.51 UNITY 20.94 -0.46 UPFL 28,992.00 92.00 UVIC 24.74 -0.16 WAFI 226.43 1.33 WAHN 331.00 -0.01 WASL 6.33 -0.14 WAVES 13.01 -0.05 WAVESAPP 9.29 -0.18 WHALE 8.01 -0.19 WTL 1.73 -0.03 WYETH 2,008.00 8.00 YOUW 5.42 -0.18 ZAHID 60.50 -1.40 ZAL 47.53 -0.86 ZIL 456.70 -8.95 ZTL 14.79 0.02 ZUMA 63.25 4.90

News

No Results

First
Prev
1621
1622
1623

Please confirm!

Do you want to download this file?

Yes, Download

Coming Soon...

Page Under Construction

Room No.205, 2nd Floor, LSE Building,
19-Khayaban-e-Aiwan-e-Iqbal, Lahore, Pakistan
Phone: +92-42-36314141, +92-42-36314176-81
WhatsApp: +92-3018478286

Important Links

Pakistan Stock Exchange (PSX)
PSX Complaint Lodge Link
SECP
SECP Complaint Lodge Link
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC Sms Services Details
CDC IVR Services Details
NCCPL
NCCPL UIS Service
FAQ's
Investor Awareness Guide

Follow YMS Trade

Facebook
YouTube
Instagram
Twitter
Linkedin

Copyright © . YMS Trade - All Rights Reserved

Home
Why YMS?
Open New Account
Contact