Why YMS?
Online Trading
Market Statistics
Fundamental Analysis
- Company Snapshot
Technical Analysis
- Real Time Advanced Chart
YMS Class Room
- Video Library
Blogs
Contact Us

KMI-30

229,680.00 7,386.98

KSE-ALL

94,665.80 2,350.15

KSE-100

158,313.00 4,347.08

KSE-30

48,079.60 1,383.03

kmi-30

256,030.00 -870.00

kse-100

182,570.00 -1,381.69

kse-30

56,444.70 542.89

AABS 877.55 8.55 AATM 35.71 -0.18 ABL 171.42 -1.58 ABOT 938.95 -6.06 ACIETF 15.78 0.36 ACPL 272.44 7.39 ADAMS 77.78 3.78 ADMM 48.00 0.00 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 6.78 0.21 AGIC 35.12 0.25 AGICR2 5.92 0.27 AGIL 136.98 4.09 AGL 51.23 -0.25 AGP 194.13 -1.87 AGSML 8.27 -0.48 AGTL 321.09 -3.90 AHCL 14.12 0.42 AHL 88.97 1.97 AHTM 67.42 2.41 AICL 70.49 3.49 AIRLINK 139.97 2.47 AKBL 84.13 1.63 AKDHL 148.76 1.76 AKDSL 33.51 3.01 AKGL 55.55 0.55 ALAC 12.37 0.34 ALIFE 35.00 -1.00 ALNRS 120.39 -4.61 ALTN 8.77 0.01 AMBLR4 23.53 0.53 AMTEX 4.05 0.06 ANL 9.58 0.93 ANSS 9.92 -1.44 ANTM 25.15 0.64 APL 538.13 3.25 ARCTM 31.63 1.27 ARM 27.90 0.00 ARPAK 53.75 -4.14 ARPL 349.79 4.89 ARUJ 8.87 0.02 ASC 9.84 0.33 ASCR2 0.02 -0.05 ASHT 16.20 -1.39 ASIC 28.38 -0.16 ASL 9.76 0.56 ASTL 15.01 0.65 ASTM 14.53 0.33 ATBA 195.86 2.87 ATIL 75.65 -0.34 ATLH 1,479.31 1.31 ATRL 814.55 0.10 AVN 32.60 1.15 AWTX 1,400.00 0.00 AWWAL 10.00 0.00 BAFL 110.71 1.71 BAFS 208.99 0.00 BAHL 156.82 4.83 BAPL 43.60 -1.84 BATA 1,022.99 11.99 BBFL 36.88 -0.59 BCL 59.52 -0.38 BCML 42.60 1.39 BECO 4.65 0.01 BELA 84.02 3.12 BERG 90.16 1.26 BFAGRO 33.78 -0.71 BFBIO 137.57 4.56 BFMOD 17.74 -0.94 BGL 9.69 0.26 BHAT 880.00 60.00 BIFO 97.97 2.07 BILF 38.39 -1.11 BIPL 24.89 -0.20 BIPLS 38.63 -0.36 BML 62.80 1.80 BNL 8.36 0.12 BNWM 57.75 -0.25 BOK 33.86 0.60 BOP 26.64 0.49 BPL 23.85 0.85 BRRG 38.64 0.27 BTL 850.99 -74.26 BUXL 157.18 -3.07 BWCL 452.89 11.89 BWHL 176.98 -2.91 CASH 50.30 0.41 CCM 40.00 0.00 CENI 59.62 -0.38 CEPB 29.04 0.94 CFL 51.07 -2.87 CHAS 69.81 -2.19 CHBL 8.27 -0.02 CHCC 267.68 15.68 CLCPS 2.80 -0.20 CLOUD 62.85 0.00 CLOV 65.66 -0.35 CLVL 13.22 -0.02 CLVLR 0.08 -0.22 CNERGY 7.08 0.06 COLG 1,074.08 -23.63 CPHL 75.27 0.47 CPPL 73.31 -0.44 CRTM 49.23 0.00 CSAP 94.64 8.54 CSIL 4.39 -0.19 CSILR3 1.88 0.27 CTM 6.42 -0.48 CWSM 51.18 0.19 CYAN 41.91 -1.06 DAAG 62.49 -1.40 DADX 52.10 0.90 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 5.41 0.04 DCL 8.01 0.22 DCR 36.32 0.35 DEL 16.56 1.41 DFML 16.58 0.46 DFSM 6.33 0.53 DGKC 170.91 2.71 DHPL 26.55 -0.42 DIIL 60.16 4.16 DINT 45.95 2.75 DLL 569.13 -10.87 DMC 128.05 8.05 DMTM 8.56 0.04 DMTX 34.96 0.46 DNCC 17.43 0.12 DOL 28.17 0.17 DSIL 6.84 0.30 DSL 5.61 -0.07 DSML 51.25 1.24 DWAE 19.71 -0.53 DWSM 5.38 -0.10 DWTM 8.11 0.31 DYNO 276.29 11.39 ECOP 38.17 0.16 EFERT 203.77 -1.22 EFGH 75.72 -4.68 EFUG 120.02 0.02 EFUL 145.09 -0.91 ELCM 157.48 6.58 ELSM 108.00 -1.00 EMCO 39.60 -0.40 ENGRO 485.38 3.39 ENGROH 282.90 -2.10 EPCL 32.93 0.93 EPQL 24.80 0.09 ESBL 12.81 -0.68 EWIC 45.32 -2.68 EXIDE 446.51 11.51 FABL 86.21 1.21 FANM 7.53 0.05 FASM 366.53 -38.37 FATIMA 135.13 3.13 FCCL 41.98 3.23 FCEL 4.90 -0.17 FCEPL 75.67 0.66 FCIBL 27.50 0.00 FCL 22.01 1.16 FCSC 4.61 0.44 FDIBL 2.92 -0.17 FDPL 4.34 0.33 FECM 16.65 -0.05 FECTC 90.20 4.49 FEM 8.50 -0.24 FEROZ 338.93 9.05 FFBL 88.94 8.43 FFC 513.19 7.09 FFL 15.48 0.47 FFLM 7.00 -0.20 FHAM 30.10 0.21 FIBLM 12.40 0.70 FIL 172.07 2.08 FIMM 192.66 12.66 FLYNG 44.52 3.22 FMLR 38.47 1.20 FNEL 1.23 -0.02 FPJM 6.02 0.02 FPRM 11.41 -0.10 FRCL 63.56 0.00 FRSM 45.61 -2.01 FSWL 95.25 -0.06 FTMM 12.47 0.66 FTSM 28.11 0.00 FUDLM 8.00 0.55 FZCM 207.45 -6.99 GADT 274.29 6.30 GAL 363.85 8.87 GAMON 14.92 -0.28 GATI 75.52 -0.47 GATIR 15.04 0.04 GATM 20.20 1.13 GCIL 28.14 0.66 GCILB 9.30 -0.22 GCWL 16.56 0.07 GDL 20.06 0.56 GEMBCEM 10.70 0.00 GEMBLUEX 6.39 0.09 GEMMEL 26.24 0.00 GEMNETS 22.10 -0.70 GEMPACRA 28.01 -5.87 GEMPAPL 9.50 0.00 GEMSPNL 85.95 8.05 GEMUNSL 20.00 0.00 GFIL 19.21 -0.58 GGGL 8.01 0.22 GGL 16.00 0.31 GHGL 31.98 0.64 GHNI 715.10 19.12 GHNL 33.90 -0.30 GIL 1,754.02 159.46 GLAXO 335.29 8.19 GLPL 700.00 -5.00 GOC 85.00 -3.00 GRR 19.79 -0.01 GRYL 20.03 1.11 GSKCH 120.23 -3.98 GSPM 4.35 0.05 GTECH 8.58 -0.22 GTYR 25.37 -0.08 GUSM 6.33 0.08 GVGL 51.99 1.87 GWLC 44.42 2.45 HABSM 67.65 0.72 HACC 18.65 1.30 HAFL 448.59 68.58 HALEON 740.10 10.10 HASCOL 17.66 0.12 HBL 264.07 1.07 HBLTETF 110.40 0.00 HCAR 167.93 3.92 HCL 959.26 9.26 HGFA 15.02 -0.28 HICL 11.64 0.09 HIFA 4.70 -0.18 HINO 311.79 -11.51 HINOON 895.36 -15.44 HIRAT 3.45 0.10 HLEL 18.32 0.82 HMB 109.49 2.04 HMM 5.80 0.01 HPL 4,251.33 202.33 HRPL 21.17 1.32 HSPI 8.81 0.82 HTL 36.38 0.58 HUBC 205.31 5.05 HUMNL 11.80 0.11 HUSI 27.98 0.28 HWQS 18.72 -0.31 IBFL 233.01 20.01 IBLHL 44.24 0.47 ICCI 11.40 -0.39 ICI 591.53 -3.37 ICIBL 3.94 -0.02 ICL 119.45 2.45 IDRT 23.83 0.13 IDSM 19.49 0.59 IDYM 99.28 0.38 IGIHL 206.36 7.46 IGIL 20.96 -0.02 ILP 81.88 3.14 IMAGE 21.43 0.53 IML 27.49 1.00 IMS 16.27 -0.03 INDU 1,838.04 41.10 INIL 147.59 7.69 INKL 81.32 6.32 INL 46.94 0.94 IPAK 25.99 0.99 IREIT 8.51 -0.02 ISIL 1,955.61 0.61 ISL 76.00 2.50 ITANZ 36.12 2.12 ITTEFAQ 8.01 0.77 JATM 23.56 0.07 JDMT 67.00 -2.10 JDWS 866.06 16.06 JGICL 66.85 4.73 JKSM 178.17 -7.83 JLICL 156.35 3.45 JOPP 160.06 -11.94 JSBL 11.99 -0.49 JSBLR1 0.01 0.00 JSCL 18.18 0.07 JSGBETF 35.29 0.41 JSGCL 140.03 6.03 JSIL 36.49 0.99 JSMFETF 10.31 0.24 JSML 65.71 1.73 JUBS 29.03 0.02 JVDC 109.38 3.25 KAPCO 27.34 0.28 KASBM 1.19 0.00 KCL 133.00 -11.98 KEL 7.80 0.10 KHSM 11.65 0.00 KHTC 290.09 0.09 KHYT 1,321.00 91.00 KML 8.69 0.25 KOHC 85.12 3.15 KOHE 14.09 0.10 KOHP 23.52 0.48 KOHTM 48.55 0.05 KOIL 61.56 0.57 KOSM 4.67 0.07 KPUS 152.37 0.00 KSBP 112.37 -2.61 KSBPR 3.02 0.72 KSTM 8.50 -0.15 KTML 46.49 -0.26 LCI 230.26 5.36 LEUL 31.43 -0.52 LIVEN 35.00 0.47 LMSM 63.91 0.00 LOADS 12.55 0.07 LOADSR1 0.09 -0.10 LOTCHEM 23.96 0.68 LPGL 75.10 0.11 LPL 19.01 0.20 LSECL 5.63 0.22 LSECLR 0.36 -0.39 LSEFSL 12.92 -0.05 LSEPL 4.65 -0.05 LSEVL 7.59 0.19 LUCK 384.99 14.76 MACFL 22.41 0.54 MACTER 296.01 -0.99 MARI 642.14 18.14 MCB 375.36 9.37 MCBAH 24.00 0.00 MCBIM 188.68 -11.29 MDTL 5.44 0.01 MEBL 464.09 23.09 MEHT 248.21 3.38 MERIT 8.13 -0.05 META 9.67 -0.83 MFFL 166.40 6.40 MFL 51.13 -0.07 MIIETF 16.13 0.33 MIRKS 25.26 -0.24 MIRKSR 8.67 0.12 MLCF 85.85 3.46 MODAM 5.73 -0.09 MQTM 23.49 0.11 MRNS 58.52 -0.46 MSCL 15.57 0.57 MSOT 60.49 2.68 MTL 497.00 1.00 MUGHAL 73.24 3.29 MUGHALC 46.12 -1.88 MUREB 869.01 1.01 MWMP 55.03 0.66 MZNP-ETF 19.57 0.32 NAGC 57.25 -4.36 NATF 355.53 5.63 NATM 80.00 0.00 NBP 184.12 5.07 NBPG-ETF 29.16 0.28 NCL 34.75 0.50 NCML 14.63 0.03 NCPL 64.65 3.40 NESTLE 7,700.00 -50.00 NETSOL 105.44 2.88 NEXT 12.24 0.24 NICL 152.09 -3.16 NITG-ETF 34.92 0.89 NML 143.48 5.50 NONS 78.01 -1.97 NPL 71.00 4.00 NRL 333.86 -0.14 NRSL 24.21 0.22 NSRM 131.90 -0.65 OBOY 8.62 0.05 OBOYR2 0.64 -0.39 OCTOPUS 31.99 2.09 OGDC 281.64 3.64 OLPL 47.76 0.70 OLPM 22.00 -0.15 OML 29.07 1.57 ORIXM 16.29 0.29 ORM 10.05 -0.19 OTSU 320.01 -3.99 PABC 88.37 2.27 PACE 10.32 0.19 PAEL 39.00 0.70 PAKD 115.96 -3.53 PAKL 34.15 -1.85 PAKMI 1.30 -0.01 PAKOXY 256.31 2.11 PAKQATAR 18.12 -0.85 PAKRI 17.78 0.18 PAKT 1,314.61 12.42 PASL 0.75 0.00 PASM 5.65 0.78 PCAL 153.98 -3.87 PECO 538.56 -32.44 PGLC 13.64 0.34 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 21.80 0.85 PIAHCLB 16,204.80 -115.22 PIBTL 15.45 1.05 PICT 30.94 2.04 PIL 3.90 -0.15 PIM 24.78 -2.02 PINL 7.81 0.07 PIOC 237.63 3.74 PKGI 32.86 1.84 PKGIR 1.36 -0.69 PKGP 47.29 1.08 PKGS 690.51 -5.49 PMI 4.70 0.19 PMPK 1,431.85 121.85 PMRS 404.33 -20.67 PNSC 457.39 2.45 POL 640.28 0.15 POML 125.00 -7.99 POWER 17.18 0.47 PPL 220.45 3.45 PPP 104.33 1.33 PPVC 14.01 -1.19 PQGTL 11.65 0.17 PREMA 27.10 0.60 PRET 422.26 32.21 PRL 30.44 0.04 PRWM 40.89 -1.11 PSEL 847.03 16.01 PSMC 609.00 0.00 PSO 375.68 8.98 PSX 36.41 0.56 PSYL 60.00 -5.97 PTC 55.63 1.14 PTL 53.90 2.40 QTECH 36.98 0.58 QUET 18.49 -0.29 QUICE 24.30 -0.38 RCML 406.30 -15.69 REDCO 26.06 0.06 REWM 179.67 -13.33 RICL 16.00 -1.14 RMPL 8,975.84 -114.06 RPL 14.04 0.43 RUBY 12.22 -0.23 RUPL 31.63 1.62 SAIF 25.88 -1.11 SANE 8.07 -1.13 SANSM 105.28 -10.52 SAPL 870.00 0.00 SAPT 1,340.47 140.46 SARC 69.54 -0.44 SASML 222.60 -19.51 SAZEW 1,758.33 -21.66 SBL 10.99 -0.81 SCBPL 64.17 -1.53 SCL 941.61 41.62 SEARL 87.50 1.25 SEARLR2 0.15 -0.10 SEL 24.78 1.06 SEPL 138.09 -1.91 SERT 28.56 3.55 SFL 1,077.90 41.90 SGF 89.97 2.49 SGPL 14.65 -0.25 SHCM 38.68 0.83 SHDT 43.07 0.28 SHEL 185.01 -4.09 SHEZ 231.17 6.17 SHFA 470.98 -8.01 SHJS 149.98 1.98 SHNI 9.00 -0.57 SHSML 370.00 -35.88 SIBL 7.76 -0.14 SIEM 1,516.04 -32.95 SILK 1.15 -0.01 SINDM 19.67 0.16 SITC 778.29 -10.59 SKRS 21.61 1.10 SLGL 15.46 0.47 SLL 1.70 -0.44 SLYT 12.50 0.01 SMBL 2.17 -0.03 SMCPL 39.02 -2.23 SML 134.41 11.36 SMTM 11.90 -0.09 SNAI 35.97 0.04 SNBL 19.73 -0.26 SNGP 94.20 3.10 SPEL 48.93 0.04 SPL 36.10 -0.69 SPLC 1.70 0.07 SPWL 9.20 -0.05 SRR 16.46 -0.01 SRVI 1,470.74 -29.16 SSGC 22.53 0.43 SSML 22.72 -0.08 SSOM 469.60 -5.40 STCL 10.70 0.20 STJT 96.00 -1.00 STL 139.10 0.00 STML 26.00 -1.01 STPL 6.50 0.22 STYLERS 47.13 0.63 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 106.11 -1.79 SUTM 95.55 7.35 SWL 261.59 23.78 SYM 10.27 0.17 SYS 141.25 9.26 SZTM 45.88 -0.12 TATM 95.57 7.32 TBL 9.64 0.14 TCORP 28.93 0.83 TCORPR1 0.79 -0.73 TELE 7.80 0.40 TGL 139.73 1.53 THALL 619.41 27.40 THCCL 52.78 0.88 TICL 627.97 -36.97 TOMCL 32.15 1.05 TOMCLR 3.81 1.00 TOWL 114.50 3.25 TPL 7.41 0.25 TPLI 23.22 -0.68 TPLL 17.07 -1.93 TPLP 7.06 0.12 TPLRF1 8.78 -0.21 TPLT 8.99 0.09 TREET 23.22 0.25 TREETR2 5.62 0.65 TRG 48.30 1.30 TRIPF 121.24 0.11 TRSM 18.91 1.18 TSBL 1.71 0.00 TSBLR1 0.18 -0.04 TSMF 13.23 -0.77 TSML 210.20 -7.30 TSPL 9.00 0.26 UBDL 23.01 -0.34 UBL 374.01 1.99 UBLP-ETF 37.46 -1.52 UCAPM 4.80 0.20 UDPL 115.99 -1.50 UNIC 13.43 0.24 UNITY 8.57 0.47 UPFL 25,002.30 5.33 UVIC 22.47 -0.78 WAFI 180.45 0.42 WAHN 260.44 -5.45 WASL 5.15 -0.05 WASLR 0.79 0.15 WAVES 10.12 0.50 WAVESAPP 7.97 0.23 WHALE 8.01 -0.19 WTL 1.26 0.03 WYETH 2,008.00 8.00 YOUW 4.29 0.14 ZAHID 40.22 1.33 ZAL 40.13 2.13 ZIL 363.90 0.00 ZTL 11.80 0.01 ZUMA 60.33 0.69

News

No Results

First
Prev
1720
1721
1722

Please confirm!

Do you want to download this file?

Yes, Download

Coming Soon...

Page Under Construction

Room No.205, 2nd Floor, LSE Building,
19-Khayaban-e-Aiwan-e-Iqbal, Lahore, Pakistan
Phone: +92-42-36314141, +92-42-36314176-81
WhatsApp: +92-3018478286

Important Links

Pakistan Stock Exchange (PSX)
PSX Complaint Lodge Link
SECP
SECP Complaint Lodge Link
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC Sms Services Details
CDC IVR Services Details
NCCPL
NCCPL UIS Service
FAQ's
Investor Awareness Guide

Follow YMS Trade

Facebook
YouTube
Instagram
Twitter
Linkedin

Copyright © . YMS Trade - All Rights Reserved

Home
Why YMS?
Open New Account
Contact