Why YMS?
Online Trading
Market Statistics
Fundamental Analysis
- Company Snapshot
Technical Analysis
- Real Time Advanced Chart
YMS Class Room
- Video Library
Blogs
Contact Us

KMI-30

225,070.00 15,030.20

kse-30

48,043.10 3,046.55

KSE-ALL

88,401.10 -5,825.86

KSE-100

146,480.00 -11,016.00

KSE-30

49,781.70 1,890.99

kmi-30

248,387.00 2,821.54

kse-100

171,961.00 1,646.79

AABS 839.92 31.33 AATM 36.47 -0.93 ABL 166.41 -2.75 ABOT 836.92 -14.24 ACIETF 15.59 -0.21 ACPL 258.30 -9.70 ADAMS 71.17 -6.58 ADMM 46.54 -1.47 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 6.03 -0.35 AGIC 31.04 -0.51 AGICR2 5.92 0.27 AGIL 127.24 -7.76 AGL 40.00 -0.80 AGP 171.94 -9.13 AGSML 6.47 -0.83 AGTL 318.01 -21.99 AHCL 12.17 -0.85 AHL 82.46 -7.71 AHTM 66.65 -3.36 AICL 61.87 -2.13 AIRLINK 137.26 0.00 AKBL 73.22 0.00 AKDHL 133.43 -26.55 AKDSL 31.43 0.00 AKGL 55.55 -3.45 ALAC 10.33 -0.47 ALIFE 32.28 -4.12 ALNRS 125.00 -5.00 ALTN 8.23 -0.67 AMBLR4 24.65 -0.29 AMTEX 3.47 -0.36 ANL 8.01 -0.49 ANSS 9.68 -0.12 ANTM 25.47 -2.09 APL 516.91 -32.83 ARCTM 27.42 -0.08 ARM 27.90 0.00 ARPAK 49.63 -0.27 ARPL 342.02 -13.05 ARUJ 9.64 0.44 ASC 9.13 -0.39 ASCR2 0.02 -0.05 ASHT 16.10 -0.69 ASIC 21.00 2.10 ASL 9.20 -0.41 ASTL 14.57 0.57 ASTM 14.58 1.46 ATBA 173.74 -11.26 ATIL 69.15 -0.05 ATLH 1,448.92 -151.08 ATRL 781.64 57.64 AVN 28.69 -2.71 AWTX 1,409.56 -140.96 AWWAL 10.00 0.00 BAFL 109.20 -0.80 BAFS 212.71 -7.84 BAHL 149.24 -5.76 BAPL 36.55 -1.45 BATA 963.91 -55.08 BBFL 35.78 0.02 BCL 56.93 0.00 BCML 42.60 1.39 BECO 4.37 -0.13 BELA 44.06 -3.94 BERG 83.77 -1.30 BFAGRO 30.83 -1.17 BFBIO 131.13 -3.86 BFMOD 16.96 -1.04 BGL 8.93 -0.49 BHAT 907.20 33.45 BIFO 108.49 -8.51 BILF 38.39 -1.11 BIPL 24.01 -1.46 BIPLS 38.63 -0.36 BML 55.89 -5.11 BNL 7.67 -0.84 BNWM 51.21 -0.29 BOK 34.56 -0.44 BOP 25.45 -2.73 BPL 21.20 0.14 BRRG 39.68 2.48 BTL 356.72 26.72 BUXL 153.27 13.26 BWCL 423.68 3.69 BWHL 168.15 -12.92 CASH 50.83 5.08 CCM 38.00 -0.50 CENI 59.40 -5.93 CEPB 27.58 0.13 CFL 51.33 -5.12 CHAS 58.97 -1.03 CHBL 7.95 0.04 CHCC 233.13 -0.37 CLCPS 2.42 -0.38 CLOUD 62.85 0.00 CLOV 51.98 -2.01 CLVL 13.19 0.99 CLVLR 0.08 -0.22 CNERGY 6.55 -0.30 COLG 1,087.80 -35.19 CPHL 70.14 -2.93 CPPL 64.86 -4.72 CRTM 34.69 3.10 CSAP 79.47 -5.43 CSIL 3.52 -0.26 CSILR3 1.88 0.27 CTM 4.93 -0.32 CWSM 51.18 0.19 CYAN 37.97 0.11 DAAG 54.78 -2.94 DADX 48.20 -9.25 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 4.49 -0.46 DCL 6.74 -0.62 DCR 34.23 -0.97 DEL 16.03 0.03 DFML 13.82 -0.88 DFSM 3.99 -0.41 DGKC 165.01 0.00 DHPL 24.74 -0.31 DIIL 58.49 5.49 DINT 45.95 0.50 DLL 557.80 -92.20 DMC 150.47 -13.22 DMTM 8.56 0.04 DMTX 34.96 0.46 DNCC 16.87 0.15 DOL 27.75 -1.75 DSIL 5.88 -0.12 DSL 5.07 -0.23 DSML 51.25 1.24 DWAE 17.60 0.00 DWSM 5.31 -0.69 DWTM 10.74 1.14 DYNO 258.79 -16.21 ECOP 38.15 0.00 EFERT 200.02 5.02 EFGH 75.72 -4.68 EFUG 120.00 -1.00 EFUL 144.72 -9.08 ELCM 189.35 0.35 ELSM 118.00 11.00 EMCO 36.81 -1.61 ENGRO 485.38 3.39 ENGROH 236.24 4.24 EPCL 30.18 -1.32 EPQL 24.98 0.43 ESBL 15.80 -0.20 EWIC 55.58 5.63 EXIDE 396.04 -3.96 FABL 75.94 0.11 FANM 4.38 0.13 FASM 290.71 50.69 FATIMA 126.86 -3.24 FCCL 39.46 -0.54 FCEL 4.55 -0.45 FCEPL 65.46 -3.54 FCIBL 18.96 1.76 FCL 20.07 -0.95 FCSC 3.40 -0.66 FDIBL 2.92 -0.17 FDPL 3.65 -0.40 FECM 14.92 0.04 FECTC 91.47 -4.53 FEM 7.50 0.59 FEROZ 299.96 -33.33 FFBL 88.94 8.43 FFC 471.40 -26.60 FFL 14.18 -0.23 FFLM 5.54 -0.38 FHAM 29.50 -0.30 FIBLM 10.70 0.38 FIL 172.07 -7.92 FIMM 192.66 19.27 FLYNG 44.83 -2.17 FMLR 36.94 -4.06 FNEL 1.15 -0.15 FPJM 5.94 -0.37 FPRM 10.61 -1.09 FRCL 69.33 1.22 FRSM 42.34 4.22 FSWL 95.25 9.24 FTMM 12.99 -0.26 FTSM 14.44 -1.60 FUDLM 8.00 0.55 FZCM 194.00 -6.00 GADT 228.87 -1.13 GAL 358.22 0.00 GAMON 14.02 -1.55 GATI 69.72 -2.30 GATIR 15.04 0.04 GATM 17.49 -0.51 GCIL 26.23 0.22 GCILB 9.30 -0.22 GCWL 16.20 0.00 GDL 20.81 1.28 GEMBCEM 11.00 0.00 GEMBLUEX 6.41 -0.59 GEMMEL 29.16 0.91 GEMNETS 23.50 -1.50 GEMPACRA 34.00 0.00 GEMPAPL 9.70 -0.05 GEMSPNL 59.83 -0.15 GEMUNSL 20.00 0.00 GFIL 12.38 0.08 GGGL 7.15 -0.50 GGL 14.99 -0.02 GHGL 27.98 -2.51 GHNI 683.76 0.00 GHNL 33.90 -0.30 GIL 1,754.02 159.46 GLAXO 293.09 -0.91 GLPL 700.00 0.00 GOC 85.00 0.00 GRR 18.84 -0.73 GRYL 17.73 -0.43 GSKCH 120.23 -3.98 GSPM 3.94 0.98 GTECH 8.58 -0.22 GTYR 22.53 -0.48 GUSM 6.96 0.00 GVGL 52.69 -3.31 GWLC 41.69 -3.31 HABSM 60.94 -1.67 HACC 18.65 1.30 HAFL 407.81 -37.17 HALEON 699.16 -51.91 HASCOL 14.74 -1.15 HBL 260.96 -17.55 HBLTETF 110.00 0.00 HCAR 153.20 -11.80 HCL 959.26 9.26 HGFA 13.50 0.00 HICL 9.95 -0.95 HIFA 4.41 -0.64 HINO 278.22 -21.85 HINOON 755.56 -63.44 HIRAT 2.86 -0.24 HLEL 15.47 0.55 HMB 107.00 -4.05 HMM 5.80 0.01 HPL 3,828.11 -122.89 HRPL 18.15 -0.05 HSPI 8.81 0.82 HTL 34.06 -0.51 HUBC 189.13 -5.87 HUMNL 10.63 -0.36 HUSI 28.60 -4.40 HWQS 14.45 -3.15 IBFL 198.44 -1.56 IBLHL 37.33 -2.65 ICCI 9.48 0.23 ICI 591.53 -3.37 ICIBL 3.62 -0.37 ICL 115.70 -12.29 IDRT 24.37 2.36 IDSM 16.77 0.09 IDYM 97.42 -2.59 IGIHL 190.36 -12.64 IGIL 21.75 -0.85 ILP 69.78 -1.29 IMAGE 19.45 -0.62 IML 20.85 0.76 IMS 15.62 -1.68 INDU 1,769.36 -81.64 INIL 127.44 -0.66 INKL 82.87 0.17 INL 33.39 -0.01 IPAK 23.68 0.18 IREIT 7.90 -0.28 ISIL 1,780.33 45.32 ISL 68.91 -5.09 ITANZ 35.01 0.00 ITTEFAQ 6.05 -0.16 JATM 16.11 -0.39 JDMT 65.58 -0.44 JDWS 840.36 10.36 JGICL 65.26 -4.74 JKSM 140.03 0.02 JLICL 164.39 -15.60 JOPP 160.06 -11.94 JSBL 11.95 -0.95 JSBLR1 0.01 0.00 JSCL 16.80 -1.45 JSGBETF 34.01 -2.99 JSGCL 122.01 2.01 JSIL 32.29 -7.01 JSMFETF 9.78 -1.11 JSML 48.65 -0.37 JUBS 43.68 0.44 JVDC 92.69 -0.38 KAPCO 27.93 -0.93 KASBM 1.19 0.00 KCL 143.68 14.37 KEL 7.20 -0.19 KHSM 11.65 0.00 KHTC 259.65 -5.35 KHYT 1,329.75 -19.24 KML 8.00 -1.00 KOHC 75.34 0.00 KOHE 13.09 -0.02 KOHP 20.69 -2.31 KOHTM 46.89 1.81 KOIL 55.19 -4.06 KOSM 3.49 -0.41 KPUS 136.19 13.62 KSBP 112.37 -2.61 KSBPR 3.02 0.72 KSTM 7.70 -0.21 KTML 44.03 -1.97 LCI 223.02 3.02 LEUL 28.80 -0.08 LIVEN 30.25 -2.43 LMSM 63.91 0.00 LOADS 12.13 -0.17 LOADSR1 0.09 -0.10 LOTCHEM 18.67 -1.63 LPGL 70.51 -4.60 LPL 17.98 -0.01 LSECL 5.08 -0.33 LSECLR 0.36 -0.39 LSEFSL 13.63 -0.07 LSEPL 4.65 -0.05 LSEVL 6.65 -0.65 LUCK 344.97 0.23 MACFL 19.60 -1.35 MACTER 262.59 -18.65 MARI 616.99 9.99 MCB 357.81 -3.26 MCBAH 24.00 0.00 MCBIM 181.06 -18.94 MDTL 4.94 -0.57 MEBL 428.48 7.98 MEHT 219.59 0.00 MERIT 7.11 -0.89 META 9.67 -0.83 MFFL 144.24 1.24 MFL 43.76 -4.14 MIIETF 14.79 -0.97 MIRKS 23.73 -0.37 MIRKSR 8.67 0.12 MLCF 75.83 -1.72 MODAM 5.73 -0.09 MQTM 22.71 1.70 MRNS 58.84 2.74 MSCL 12.22 -0.77 MSOT 45.10 -6.80 MTL 498.13 8.13 MUGHAL 64.71 -3.29 MUGHALC 48.00 0.00 MUREB 848.87 7.37 MWMP 37.90 -0.12 MZNP-ETF 17.93 -0.38 NAGC 56.01 0.01 NATF 329.71 -22.29 NATM 80.00 0.00 NBP 224.69 -20.31 NBPG-ETF 27.89 -1.75 NCL 32.34 -4.59 NCML 14.00 0.00 NCPL 58.83 -1.43 NESTLE 7,713.65 -86.35 NETSOL 89.40 -5.59 NEXT 10.79 0.59 NICL 158.23 -7.52 NITG-ETF 32.19 -2.61 NML 134.15 -5.40 NONS 75.52 5.50 NPL 61.70 -5.30 NRL 288.23 -7.77 NRSL 21.61 -0.29 NSRM 112.50 10.50 OBOY 7.85 -1.00 OBOYR2 0.64 -0.39 OCTOPUS 24.89 -2.11 OGDC 272.48 5.48 OLPL 46.00 -1.60 OLPM 21.00 1.42 OML 28.99 0.23 ORIXM 16.29 0.29 ORM 9.65 -0.36 OTSU 313.40 -16.60 PABC 85.08 0.08 PACE 8.28 0.00 PAEL 36.08 -0.94 PAKD 91.76 -7.14 PAKL 37.95 0.46 PAKMI 1.30 -0.01 PAKOXY 241.82 -23.16 PAKQATAR 15.78 -1.01 PAKRI 16.38 -1.14 PAKT 1,183.00 -67.98 PASL 0.75 0.00 PASM 4.52 -0.18 PCAL 145.57 3.50 PECO 624.37 62.34 PGLC 12.95 0.95 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 18.86 -0.65 PIAHCLB 16,206.50 0.00 PIBTL 13.17 -0.49 PICT 24.48 -0.23 PIL 3.78 -0.02 PIM 21.01 2.01 PINL 6.02 -1.37 PIOC 216.07 -17.92 PKGI 34.52 -0.48 PKGIR 1.36 -0.69 PKGP 38.83 -1.27 PKGS 654.07 0.58 PMI 4.70 0.19 PMPK 1,431.85 121.85 PMRS 298.13 -1.87 PNSC 439.96 -10.04 POL 629.72 -20.27 POML 121.18 -8.83 POWER 14.93 -0.07 PPL 204.77 -8.73 PPP 98.13 2.13 PPVC 14.75 0.74 PQGTL 10.91 -0.09 PREMA 24.83 -1.67 PRET 456.86 44.05 PRL 26.63 -0.93 PRWM 44.95 -3.05 PSEL 854.77 -19.05 PSMC 609.00 0.00 PSO 357.56 -22.44 PSX 32.85 -0.64 PSYL 62.21 6.19 PTC 49.81 -1.93 PTL 47.58 -5.29 QTECH 24.01 -1.49 QUET 18.11 0.89 QUICE 21.11 -1.39 RCML 395.97 0.00 REDCO 21.02 0.00 REWM 198.74 -11.26 RICL 14.59 -0.91 RMPL 8,998.60 -371.40 RPL 12.47 -0.83 RUBY 10.48 1.03 RUPL 31.22 -3.12 SAIF 24.35 -1.66 SANE 8.07 -1.13 SANSM 115.09 -0.91 SAPL 870.00 0.00 SAPT 1,280.55 -8.45 SARC 48.55 1.87 SASML 223.69 -21.48 SAZEW 1,918.97 -61.53 SBL 10.52 -0.71 SCBPL 63.29 -3.56 SCL 929.43 94.43 SEARL 76.37 -2.63 SEARLR2 0.15 -0.10 SEL 25.98 2.59 SEPL 140.78 -15.21 SERT 25.57 -5.18 SFL 1,049.96 9.95 SGF 89.30 -4.65 SGPL 13.23 -1.28 SHCM 34.79 4.27 SHDT 36.62 -2.43 SHEL 185.01 -4.09 SHEZ 214.89 -23.74 SHFA 446.96 -24.29 SHJS 152.40 15.22 SHNI 7.78 -0.97 SHSML 384.24 -0.54 SIBL 6.02 -0.99 SIEM 1,520.00 4.00 SILK 1.15 -0.01 SINDM 18.49 -1.14 SITC 773.00 -7.00 SKRS 19.92 -0.78 SLGL 14.82 0.00 SLL 1.70 -0.44 SLYT 11.62 -0.18 SMBL 2.17 -0.03 SMCPL 34.78 -1.37 SML 124.77 -1.47 SMTM 11.90 -0.09 SNAI 36.50 0.60 SNBL 17.55 -1.20 SNGP 90.42 4.12 SPEL 48.93 0.04 SPL 36.57 2.05 SPLC 1.70 0.07 SPWL 8.31 -0.68 SRR 16.02 0.46 SRVI 1,399.99 -135.01 SSGC 21.81 -1.18 SSML 22.35 -3.64 SSOM 457.78 -42.22 STCL 9.00 0.00 STJT 97.40 -3.60 STL 1,293.70 -6.28 STML 23.98 1.18 STPL 5.99 -0.14 STYLERS 42.35 -0.04 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 91.62 -1.38 SUTM 89.90 11.89 SWL 261.59 23.78 SYM 9.01 -0.10 SYS 106.73 0.21 SZTM 40.00 -3.00 TATM 95.67 -7.33 TBL 8.05 -0.45 TCORP 27.52 -0.38 TCORPR1 0.79 -0.73 TELE 6.37 -0.13 TGL 131.34 -8.66 THALL 551.47 -4.53 THCCL 47.30 -2.96 TICL 694.21 64.01 TOMCL 29.88 -0.62 TOMCLR 3.81 1.00 TOWL 108.23 -5.77 TPL 6.44 -0.17 TPLI 22.82 -0.68 TPLL 19.32 0.00 TPLP 6.53 -0.67 TPLRF1 8.66 -0.15 TPLT 8.56 -0.02 TREET 20.46 -0.61 TREETR2 5.62 0.65 TRG 40.83 -3.17 TRIPF 122.57 -10.43 TRSM 8.08 -0.72 TSBL 1.54 0.09 TSBLR1 0.18 -0.04 TSMF 14.13 0.00 TSML 237.70 1.70 TSPL 8.39 -0.09 UBDL 22.00 1.00 UBL 361.34 -18.66 UBLP-ETF 34.06 -2.75 UCAPM 3.86 -0.52 UDPL 102.60 -3.36 UNIC 13.26 -0.84 UNITY 8.50 -0.50 UPFL 23,698.30 -761.67 UVIC 20.96 0.46 WAFI 185.58 -23.91 WAHN 249.70 -0.61 WASL 4.13 -0.37 WASLR 0.30 -0.18 WAVES 9.18 -0.04 WAVESAPP 7.06 -0.92 WHALE 8.01 -0.19 WTL 1.17 -0.07 WYETH 2,008.00 8.00 YOUW 3.47 -0.28 ZAHID 36.01 0.01 ZAL 37.76 -0.24 ZIL 347.02 0.02 ZTL 10.80 -2.19 ZUMA 50.22 -4.77

News

No Results

First
Prev
1708
1709
1710

Please confirm!

Do you want to download this file?

Yes, Download

Coming Soon...

Page Under Construction

Room No.205, 2nd Floor, LSE Building,
19-Khayaban-e-Aiwan-e-Iqbal, Lahore, Pakistan
Phone: +92-42-36314141, +92-42-36314176-81
WhatsApp: +92-3018478286

Important Links

Pakistan Stock Exchange (PSX)
PSX Complaint Lodge Link
SECP
SECP Complaint Lodge Link
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC Sms Services Details
CDC IVR Services Details
NCCPL
NCCPL UIS Service
FAQ's
Investor Awareness Guide

Follow YMS Trade

Facebook
YouTube
Instagram
Twitter
Linkedin

Copyright © . YMS Trade - All Rights Reserved

Home
Why YMS?
Open New Account
Contact