Why YMS?
Online Trading
Market Statistics
Fundamental Analysis
- Company Snapshot
Technical Analysis
- Real Time Advanced Chart
YMS Class Room
- Video Library
Blogs
Contact Us

KSE-100

165,824.00 -2,588.36

KMI-30

238,681.00 -3,152.79

KSE-30

50,101.90 -888.53

KSE-ALL

100,841.00 -498.14

kmi-30

246,379.00 -7,017.30

kse-100

179,604.00 -908.91

kse-30

55,207.60 -773.09

AABS 902.23 -33.77 AATM 51.71 -0.29 ABL 184.42 1.47 ABOT 919.98 -4.98 ACIETF 16.70 0.01 ACPL 226.43 -0.57 ADAMS 80.01 4.40 ADMM 111.55 6.55 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 7.83 0.08 AGIC 35.50 0.20 AGICR2 5.92 0.27 AGIL 169.01 4.01 AGL 48.54 -1.06 AGP 183.01 0.94 AGSML 8.86 -0.22 AGTL 366.99 -0.01 AHCL 14.51 0.36 AHL 101.85 4.70 AHTM 81.93 2.93 AICL 79.16 1.16 AIRLINK 139.52 2.45 AKBL 96.56 -0.44 AKDHL 161.05 10.05 AKDSL 34.17 0.14 AKGL 61.74 4.74 ALAC 13.41 -0.39 ALIFE 36.00 0.00 ALNRS 125.00 -2.00 ALTN 8.51 -0.22 AMBLR4 30.96 -3.42 AMTEX 4.70 -0.09 ANL 10.48 0.08 ANSS 13.65 1.25 ANTM 30.50 0.20 APL 561.64 -1.37 ARCTM 28.11 -0.38 ARM 27.90 0.00 ARMG 51.68 -0.32 ARPAK 66.54 -0.01 ARPL 395.02 -9.87 ARUJ 12.38 -1.09 ASC 10.37 0.05 ASCR2 0.02 -0.05 ASHT 54.88 -0.12 ASIC 34.94 2.93 ASL 11.62 -0.16 ASTL 15.90 -0.09 ASTM 18.76 -0.06 ATBA 232.82 -1.09 ATIL 71.82 0.79 ATLH 1,696.07 -17.92 ATRL 963.52 12.41 AVN 32.71 0.31 AWTX 1,411.00 1.00 AWWAL 10.00 0.00 BAFL 60.71 -0.69 BAFS 240.00 6.00 BAHL 173.69 0.37 BAPL 42.92 -0.08 BATA 972.69 -8.31 BBFL 43.43 0.93 BCL 66.31 -1.69 BCML 42.60 1.39 BECO 5.66 0.23 BELA 79.81 -0.19 BERG 93.11 -0.40 BFAGRO 35.59 -1.41 BFBIO 141.54 -3.46 BFMOD 21.49 -1.00 BGL 9.99 -0.13 BHAT 890.00 -5.00 BIFO 122.41 -0.39 BILF 38.39 -1.11 BIPL 25.95 -0.61 BIPLS 38.63 -0.36 BML 58.25 0.25 BNL 8.73 -0.05 BNWM 62.64 -4.51 BOK 33.72 0.63 BOP 35.50 0.57 BPL 33.86 0.00 BRRG 41.01 -1.18 BTL 1,331.00 0.00 BUXL 159.68 -3.32 BWCL 440.85 -8.66 BWHL 214.57 24.57 CASH 50.30 0.30 CCM 40.11 0.51 CENI 52.86 -4.89 CEPB 27.55 -1.02 CFL 59.99 -5.90 CHAS 82.90 4.50 CHBL 8.87 0.17 CHCC 267.81 7.56 CLCPS 3.03 0.03 CLOUD 62.85 0.00 CLOV 9.34 0.90 CLVL 12.90 -0.85 CLVLR 0.08 -0.22 CNERGY 8.73 0.67 COLG 1,103.30 -14.50 CPHL 79.03 0.03 CPPL 75.51 1.00 CRTM 84.72 -5.18 CSAP 90.32 0.32 CSIL 6.99 0.12 CSILR3 1.88 0.27 CTM 7.21 -0.49 CWSM 51.18 0.19 CYAN 41.91 -1.06 DAAG 57.04 -2.96 DADX 55.00 -1.75 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 7.00 0.49 DCL 9.42 0.32 DCR 35.99 -0.01 DEL 19.38 -0.26 DFML 17.87 0.17 DFSM 16.23 1.23 DGKC 174.15 1.15 DHPL 26.55 -0.42 DIIL 79.76 -3.24 DINT 58.30 3.30 DLL 537.57 7.52 DMC 217.27 -7.71 DMTM 8.56 0.04 DMTX 34.96 0.46 DNCC 16.01 0.01 DOL 25.87 -0.59 DSIL 8.17 -0.13 DSL 6.65 -0.02 DSML 51.25 1.24 DWAE 21.72 -1.07 DWSM 6.55 0.05 DWTM 8.94 -0.06 DYNO 315.55 4.55 ECOP 48.04 3.04 EFERT 200.09 0.87 EFGH 75.72 -4.68 EFUG 124.99 -3.01 EFUL 143.12 -5.87 ELCM 159.98 -5.02 ELSM 114.82 -10.07 EMCO 45.25 -4.25 ENGRO 485.38 3.39 ENGROH 284.57 4.06 EPCL 31.75 -0.33 EPQL 23.48 -0.02 ESBL 17.51 -0.69 EWIC 57.94 -4.06 EXIDE 566.61 6.60 FABL 88.59 0.59 FANM 5.87 -0.40 FASM 386.64 -17.86 FATIMA 136.23 1.04 FCCL 48.44 0.41 FCEL 5.99 0.48 FCEPL 96.32 0.07 FCIBL 36.36 1.62 FCL 22.18 -0.02 FCSC 5.39 -0.01 FDIBL 2.92 -0.17 FDPL 4.81 -0.04 FECM 17.09 -1.11 FECTC 91.26 -2.24 FEM 8.22 -0.18 FEROZ 406.57 6.55 FFBL 88.94 8.43 FFC 517.02 -2.98 FFL 17.61 -0.19 FFLM 7.09 0.57 FHAM 29.70 -0.70 FIBLM 12.01 -0.99 FIL 163.18 -15.82 FIMM 200.00 9.40 FLYNG 42.57 0.56 FMLR 56.58 1.58 FNEL 1.44 -0.06 FPJM 7.99 -0.01 FPRM 12.31 0.70 FRCL 66.72 0.72 FRSM 45.44 -3.55 FSWL 85.99 -3.98 FTMM 13.00 -0.01 FTSM 23.26 -1.03 FUDLM 8.00 0.55 FZCM 247.63 0.64 GADT 277.00 -5.00 GAL 442.46 -6.54 GAMON 18.83 -1.06 GATI 91.22 0.92 GATIR 15.04 0.04 GATM 24.30 0.28 GCIL 29.99 0.24 GCILB 9.30 -0.22 GCWL 16.41 -0.34 GDL 22.43 -1.18 GEMBCEM 11.50 0.00 GEMBLUEX 6.76 0.35 GEMMEL 24.68 0.00 GEMNETS 18.16 -1.09 GEMPACRA 29.00 0.00 GEMPAPL 10.16 0.17 GEMSPNL 85.95 8.05 GEMUNSL 20.00 0.00 GFIL 26.84 2.14 GGGL 8.40 -0.14 GGL 19.13 0.43 GHGL 38.08 1.58 GHNI 835.32 4.31 GHNL 33.90 -0.30 GIL 1,926.12 175.10 GLAXO 356.56 -3.44 GLPL 700.01 -26.99 GOC 86.71 -8.28 GRR 19.63 0.03 GRYL 19.19 -0.81 GSKCH 120.23 -3.98 GSPM 3.95 -0.35 GTECH 8.58 -0.22 GTYR 30.47 1.02 GUSM 6.70 -0.14 GVGL 54.07 -2.93 GWLC 46.30 -0.70 HABSM 73.85 -0.14 HACC 18.65 1.30 HAFL 395.88 -34.12 HALEON 755.65 5.65 HASCOL 20.28 0.38 HBL 295.63 -3.77 HBLTETF 111.51 -0.09 HCAR 199.86 19.89 HCL 959.26 9.26 HGFA 15.28 0.03 HICL 10.26 -0.14 HIFA 4.97 -0.08 HINO 334.87 9.87 HINOON 948.87 -12.13 HIRAT 4.66 0.02 HLEL 17.58 -0.91 HMB 117.91 -0.59 HMM 5.80 0.01 HPL 4,029.92 -69.98 HRPL 18.52 0.11 HSPI 8.81 0.82 HTL 50.40 -4.88 HUBC 224.50 0.50 HUMNL 10.96 0.07 HUSI 29.57 -2.18 HWQS 19.41 -0.59 IBFL 238.76 -18.24 IBLHL 50.28 1.02 ICCI 12.26 1.04 ICI 591.53 -3.37 ICIBL 4.36 -0.08 ICL 150.67 -2.32 IDRT 27.61 -0.64 IDSM 27.40 1.97 IDYM 124.50 1.50 IGIHL 216.26 4.26 IGIL 21.19 0.69 ILP 84.00 3.00 IMAGE 23.58 0.53 IML 24.82 0.02 IMS 17.63 0.63 INDU 2,085.24 25.24 INIL 164.60 -0.40 INKL 71.16 1.15 INL 32.84 0.00 IPAK 29.43 -0.08 IREIT 8.30 -0.10 ISIL 1,891.11 -2.82 ISL 80.18 -1.13 ITANZ 30.33 0.06 ITTEFAQ 7.90 -0.09 JATM 28.92 0.00 JDMT 134.17 1.67 JDWS 854.37 -8.51 JGICL 73.99 -0.01 JKSM 179.33 14.33 JLICL 171.55 -0.30 JOPP 160.06 -11.94 JSBL 14.89 -0.45 JSBLR1 0.01 0.00 JSCL 18.81 -0.11 JSGBETF 37.35 -0.11 JSGCL 165.00 -10.00 JSIL 41.14 7.04 JSMFETF 10.47 -0.02 JSML 140.72 11.07 JUBS 56.35 -4.64 JVDC 134.62 0.37 KAPCO 27.70 -0.09 KASBM 1.19 0.00 KCL 147.77 14.26 KEL 7.63 0.03 KHSM 11.65 0.00 KHTC 313.97 -15.97 KHYT 1,559.83 0.83 KML 9.68 0.70 KOHC 83.92 -0.08 KOHE 17.44 0.87 KOHP 28.34 0.06 KOHTM 54.56 -0.24 KOIL 50.16 -1.24 KOSM 6.04 -0.11 KPUS 814.07 138.07 KSBP 112.37 -2.61 KSBPR 3.02 0.72 KSTM 9.89 -0.10 KTML 46.64 -0.36 LCI 239.74 -5.26 LEUL 31.56 -1.44 LIVEN 38.82 -2.13 LMSM 63.91 0.00 LOADS 14.78 1.49 LOADSR1 0.09 -0.10 LOTCHEM 26.85 -0.15 LPGL 75.38 -4.62 LPL 21.57 -0.06 LSECL 5.56 -0.03 LSECLR 0.36 -0.39 LSEFSL 16.61 -0.21 LSEPL 4.65 -0.05 LSEVL 9.13 0.05 LUCK 418.64 0.65 MACFL 24.26 0.27 MACTER 276.83 5.72 MARI 646.76 -1.24 MCB 406.37 2.40 MCBAH 24.00 0.00 MCBIM 174.98 -5.02 MDTL 6.28 0.75 MEBL 495.88 -2.12 MEHT 250.07 -12.92 MERIT 9.20 0.30 META 9.67 -0.83 MFFL 158.20 -3.80 MFFLR1 9.01 0.06 MFL 54.39 -1.95 MIIETF 16.85 0.15 MIRKS 33.25 1.74 MIRKSR 8.67 0.12 MLCF 81.67 0.17 MODAM 5.73 -0.09 MQTM 21.46 0.41 MRNS 67.00 3.90 MSCL 31.77 1.79 MSOT 84.21 4.21 MTL 513.05 4.59 MUGHAL 75.96 1.86 MUGHALC 60.69 0.68 MUREB 942.25 2.76 MWMP 52.16 -0.84 MZNP-ETF 20.47 0.22 NAGC 70.00 -3.48 NATF 383.97 9.47 NATM 80.00 0.00 NBP 202.49 1.44 NBPG-ETF 31.22 -0.03 NCL 41.39 -0.61 NCML 12.50 -0.36 NCPL 70.35 -4.54 NESTLE 7,492.31 32.31 NETSOL 123.00 3.00 NEXT 11.71 -0.65 NICL 168.75 5.55 NITG-ETF 37.42 -0.26 NML 149.59 -2.41 NONS 95.48 -3.52 NPL 78.92 -3.38 NRL 403.22 23.33 NRSL 36.16 2.17 NSRM 135.00 0.00 OBOY 9.59 0.31 OBOYR2 0.64 -0.39 OCTOPUS 32.24 0.25 OGDC 318.45 1.79 OLPL 24.15 -0.45 OLPM 23.03 0.08 OML 33.00 -3.00 ORIXM 16.29 0.29 ORM 9.89 -0.51 OTSU 302.04 0.04 PABC 104.42 -3.07 PACE 12.92 0.81 PAEL 40.46 0.44 PAKD 124.61 -1.89 PAKL 46.42 -2.58 PAKMI 1.30 -0.01 PAKOXY 280.51 0.41 PAKQATAR 17.95 -0.14 PAKRI 16.53 -0.16 PAKT 1,454.79 106.24 PASL 0.75 0.00 PASM 5.28 -0.17 PCAL 144.92 -3.07 PECO 604.90 -45.00 PGLC 12.86 -0.79 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 20.81 -0.39 PIAHCLB 17,602.70 -345.33 PIBTL 15.80 -0.19 PICT 42.64 2.20 PIL 5.40 0.40 PIM 21.11 1.57 PINL 8.65 -0.10 PIOC 224.73 4.03 PKGI 18.50 -0.53 PKGIR 1.36 -0.69 PKGP 45.74 -0.72 PKGS 726.89 0.89 PMI 4.70 0.19 PMPK 1,431.85 121.85 PMRS 529.95 -16.05 PNSC 511.59 -9.41 POL 669.00 13.60 POML 159.87 8.87 POWER 18.99 0.14 PPL 225.47 -0.53 PPP 142.80 3.00 PPVC 16.81 1.44 PQGTL 13.20 0.14 PREMA 35.95 -0.80 PRET 434.88 2.88 PRL 38.22 1.12 PRWM 50.44 0.44 PSEL 852.62 -27.33 PSMC 609.00 0.00 PSO 383.25 -1.50 PSX 38.62 0.10 PSYL 72.44 0.00 PTC 50.27 -0.98 PTL 52.72 0.71 QTECH 34.69 -0.31 QUET 18.05 0.24 QUICE 23.36 -0.66 RCML 400.22 -4.78 REDCO 26.08 -0.92 REWM 173.20 3.20 RICL 13.60 0.02 RMPL 9,397.51 16.51 RPL 15.74 0.85 RUBY 12.91 0.02 RUPL 27.00 -0.27 SAIF 28.60 -0.96 SANE 8.07 -1.13 SANSM 122.50 5.50 SAPL 870.00 0.00 SAPT 1,348.40 -1.60 SARC 71.00 -2.00 SASML 289.70 28.66 SAZEW 2,030.45 -15.55 SBL 9.89 -0.06 SCBPL 60.01 -0.99 SCL 750.00 0.00 SEARL 91.16 0.66 SEARLR2 0.15 -0.10 SEL 27.61 -1.19 SEPL 149.74 0.24 SERT 30.82 -2.18 SFL 1,007.42 5.12 SGF 97.44 1.44 SGPL 58.59 0.01 SHCM 33.41 -2.11 SHDT 43.27 -2.63 SHEL 185.01 -4.09 SHEZ 222.11 -7.27 SHFA 482.11 -16.89 SHJS 154.26 -10.74 SHNI 7.58 -0.22 SHSML 378.03 -15.95 SIBL 7.71 -0.28 SIEM 1,517.59 1.58 SILK 1.15 -0.01 SINDM 22.80 0.54 SITC 891.00 1.00 SKRS 32.22 -0.78 SLGL 15.02 0.01 SLL 1.70 -0.44 SLYT 12.49 0.22 SMBL 2.17 -0.03 SMCPL 41.60 -0.90 SML 123.33 1.28 SMTM 11.90 -0.09 SNAI 35.00 0.00 SNBL 19.88 -0.22 SNGP 99.08 -0.24 SPEL 42.10 -0.39 SPL 65.89 3.40 SPLC 1.70 0.07 SPWL 9.76 -0.09 SRR 16.90 -0.10 SRVI 1,675.45 4.45 SSGC 27.25 -0.02 SSML 25.67 0.67 SSOM 508.02 7.83 STCL 11.87 -0.61 STJT 121.02 -6.88 STL 57.07 -1.63 STML 29.55 -0.93 STPL 7.17 -0.11 STYLERS 45.01 -1.79 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 126.76 1.46 SUTM 91.58 -0.41 SWL 261.59 23.78 SYM 11.18 0.05 SYS 152.17 1.67 SZTM 54.99 0.00 TATM 141.20 -1.80 TBL 9.51 -0.07 TCORP 23.69 -1.31 TCORPR1 0.79 -0.73 TELE 8.47 0.06 TGL 163.36 -3.64 THALL 665.16 -64.84 THCCL 56.49 0.34 TICL 982.56 0.00 TOMCL 34.38 0.36 TOMCLR 3.81 1.00 TOWL 129.01 -11.99 TPL 10.84 0.59 TPLI 25.54 -0.60 TPLL 19.60 1.59 TPLP 8.01 0.08 TPLRF1 8.24 0.24 TPLT 12.80 0.28 TREET 26.13 1.48 TREETR2 5.62 0.65 TRG 56.02 0.17 TRIPF 129.01 -5.24 TRSM 17.06 -3.44 TSBL 1.90 -0.06 TSBLR1 0.18 -0.04 TSMF 17.69 -0.29 TSML 324.15 4.15 TSPL 10.05 0.03 UBDL 22.65 -2.35 UBL 400.67 -1.33 UBLP-ETF 39.48 0.22 UCAPM 5.83 -0.14 UDPL 115.41 -4.09 UNIC 12.53 -0.28 UNITY 12.94 0.23 UPFL 26,380.00 -20.00 UVIC 21.09 -0.91 WAFI 204.64 -0.36 WAHN 272.23 -1.19 WASL 5.30 -0.20 WASLR 0.79 0.15 WAVES 10.08 -0.26 WAVESAPP 8.26 -0.17 WHALE 8.01 -0.19 WTL 1.41 -0.04 WYETH 2,008.00 8.00 YOUW 7.93 -1.07 ZAHID 56.75 -0.28 ZAL 46.12 0.07 ZIL 320.00 -14.90 ZTL 14.87 1.67 ZUMA 70.74 -0.37

News

No Results

First
Prev
1759
1760
1761

Please confirm!

Do you want to download this file?

Yes, Download

Coming Soon...

Page Under Construction

Room No.205, 2nd Floor, LSE Building,
19-Khayaban-e-Aiwan-e-Iqbal, Lahore, Pakistan
Phone: +92-42-36314141, +92-42-36314176-81
WhatsApp: +92-3018478286

Important Links

Pakistan Stock Exchange (PSX)
PSX Complaint Lodge Link
SECP
SECP Complaint Lodge Link
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC Sms Services Details
CDC IVR Services Details
NCCPL
NCCPL UIS Service
FAQ's
Investor Awareness Guide

Follow YMS Trade

Facebook
YouTube
Instagram
Twitter
Linkedin

Copyright © . YMS Trade - All Rights Reserved

Home
Why YMS?
Open New Account
Contact