Why YMS?
Online Trading
Market Statistics
Fundamental Analysis
- Company Snapshot
Technical Analysis
- Real Time Advanced Chart
YMS Class Room
- Video Library
Blogs
Contact Us

KMI-30

256,900.00 1,456.31

KSE-ALL

110,404.00 904.56

KSE-30

56,444.70 542.89

KSE-100

182,384.00 -2,025.53

kse-30

47,752.40 -582.54

kmi-30

233,949.00 1,254.51

AABS 1,026.20 15.20 AATM 41.76 -1.25 ABL 197.05 -4.95 ABOT 1,230.16 17.16 ACIETF 19.59 -0.60 ACPL 279.60 -0.40 ADAMS 86.42 2.32 ADMM 59.07 1.57 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 9.15 0.10 AGIC 38.50 -0.75 AGICR2 5.92 0.27 AGIL 181.40 1.39 AGL 73.03 -1.87 AGP 217.62 3.62 AGSML 10.79 -0.04 AGTL 438.01 9.01 AHCL 17.14 -0.36 AHL 114.00 -1.49 AHTM 80.06 -1.89 AICL 102.73 -9.42 AIRLINK 184.82 -4.12 AKBL 111.61 1.10 AKDHL 175.00 0.99 AKDSL 37.97 -0.29 AKGL 56.65 0.00 ALAC 15.51 -0.34 ALIFE 35.00 -1.49 ALNRS 120.01 -3.48 ALTN 11.52 -0.03 AMBLR4 12.40 -0.79 AMTEX 4.86 0.26 ANL 12.56 -0.04 ANSS 14.23 0.13 ANTM 35.17 2.17 APL 584.70 -4.09 ARCTM 30.31 1.30 ARM 27.90 0.00 ARPAK 59.02 0.01 ARPL 452.01 -7.88 ARUJ 12.73 -0.27 ASC 13.15 0.32 ASCR2 0.02 -0.05 ASHT 21.00 1.50 ASIC 18.60 -0.40 ASL 13.36 0.22 ASTL 22.88 -0.32 ASTM 19.53 -0.44 ATBA 244.85 -2.16 ATIL 78.82 0.62 ATLH 1,535.00 9.18 ATRL 737.29 -18.71 AVN 43.64 -0.50 AWTX 1,409.56 139.56 AWWAL 10.00 0.00 BAFL 115.77 -2.23 BAFS 297.60 -1.90 BAHL 197.00 0.00 BAPL 42.40 0.30 BATA 1,289.87 6.13 BBFL 51.17 -1.67 BCL 92.44 -1.66 BCML 42.60 1.39 BECO 6.28 -0.02 BELA 100.04 7.33 BERG 104.29 1.15 BFAGRO 43.18 -0.62 BFBIO 160.80 1.55 BFMOD 36.33 -2.36 BGL 14.26 -0.34 BHAT 949.00 -14.00 BIFO 172.91 0.80 BILF 38.39 -1.11 BIPL 33.22 -0.18 BIPLS 38.63 -0.36 BML 6.12 -0.14 BNL 11.49 -0.34 BNWM 70.35 1.03 BOK 39.51 2.61 BOP 41.35 -0.54 BPL 30.54 -0.21 BRRG 41.50 -0.85 BTL 303.02 -15.98 BUXL 172.60 7.05 BWCL 526.08 -0.93 BWHL 224.43 -7.77 CASH 62.64 -3.10 CCM 50.00 0.00 CENI 57.40 0.03 CEPB 37.48 -0.02 CFL 54.58 -5.42 CHAS 63.99 2.99 CHBL 11.76 -0.02 CHCC 333.99 -3.01 CLCPS 3.75 -0.17 CLOUD 62.85 0.00 CLOV 40.83 -0.52 CLVL 16.18 -0.80 CLVLR 0.08 -0.22 CNERGY 7.56 -0.14 COLG 1,279.82 -4.19 CPHL 85.81 -1.89 CPPL 100.33 -0.46 CRTM 26.06 -0.94 CSAP 119.56 1.55 CSIL 12.38 -0.36 CTM 8.63 0.03 CWSM 51.18 0.19 CYAN 49.01 0.31 DAAG 91.83 -0.17 DADX 61.50 1.20 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 8.04 0.34 DCL 13.15 -0.19 DCR 37.81 0.11 DEL 27.20 -0.29 DFML 25.87 -0.13 DFSM 5.73 -0.04 DGKC 226.28 -0.72 DHPL 33.75 0.09 DIIL 83.52 -0.27 DINT 63.00 -0.20 DLL 680.49 -14.49 DMC 284.01 -2.01 DMTM 8.56 0.04 DMTX 34.96 0.46 DNCC 22.72 0.22 DOL 32.54 -0.45 DSIL 11.48 0.28 DSL 7.69 -0.19 DSML 51.25 1.24 DWAE 38.92 0.00 DWSM 7.08 -0.22 DWTM 7.20 -0.05 DYNO 296.45 0.35 ECOP 66.92 5.52 EFERT 243.58 -2.42 EFGH 75.72 -4.68 EFUG 126.02 0.02 EFUL 168.00 -1.00 ELCM 201.26 -2.63 ELSM 114.88 -0.12 EMCO 60.18 -2.42 ENGRO 485.38 3.39 ENGROH 248.65 -3.85 EPCL 32.27 -0.23 EPQL 32.50 -0.40 ESBL 20.92 1.92 EWIC 42.27 -1.73 EXIDE 625.23 5.13 FABL 99.69 -0.76 FANM 8.48 -0.27 FASM 299.94 -4.05 FATIMA 156.23 -0.71 FCCL 57.56 -0.35 FCEL 8.40 0.40 FCEPL 95.19 2.48 FCIBL 33.17 2.12 FCL 25.76 -0.70 FCSC 8.16 0.80 FDIBL 2.92 -0.17 FDPL 6.40 0.08 FECM 23.50 0.34 FECTC 146.22 -3.53 FEM 11.48 0.13 FEROZ 413.72 -12.28 FFBL 88.94 8.43 FFC 595.32 -2.67 FFL 22.18 -0.02 FFLM 9.50 -0.39 FHAM 34.09 -0.35 FIBLM 10.14 -0.36 FIL 182.18 7.18 FIMM 254.97 -10.03 FLYNG 55.12 -0.88 FMLR 65.00 0.00 FNEL 18.56 0.07 FPJM 9.14 -0.13 FPRM 12.80 -0.10 FRCL 78.01 -0.06 FRSM 54.14 -2.36 FSWL 101.20 0.20 FTMM 18.73 -1.24 FTSM 17.47 -0.03 FUDLM 8.00 0.55 FZCM 232.77 -1.25 GADT 355.11 -1.90 GAL 549.77 -9.76 GAMON 22.16 -0.84 GATI 118.11 -1.87 GATIR 15.04 0.04 GATM 29.55 -1.00 GCIL 34.85 -1.03 GCILB 9.30 -0.22 GCWL 20.40 0.05 GEMBCEM 10.70 0.00 GEMBLUEX 61.81 -1.33 GEMMEL 30.67 -3.30 GEMNETS 37.54 -0.46 GEMPACRA 40.90 0.00 GEMPAPL 12.00 0.75 GEMSPNL 58.21 -1.29 GEMUNSL 20.00 0.00 GFIL 24.51 0.00 GGGL 11.09 -0.17 GGL 25.06 -0.24 GHGL 36.28 -0.32 GHNI 843.59 -11.41 GHNL 33.90 -0.30 GIL 1,754.02 159.46 GLAXO 431.63 -15.27 GLPL 453.32 1.54 GOC 108.12 -6.88 GRR 20.27 0.00 GRYL 24.65 0.66 GSKCH 120.23 -3.98 GSPM 5.23 0.02 GTECH 8.58 -0.22 GTYR 38.54 -0.56 GUSM 8.79 -0.15 GVGL 62.00 -1.98 GWLC 63.70 -0.30 HABSM 90.89 -0.06 HACC 18.65 1.30 HAFL 537.07 0.00 HALEON 966.91 -27.09 HASCOL 20.36 0.06 HBL 356.98 -0.97 HBLTETF 109.80 0.19 HCAR 275.02 -4.98 HCL 959.26 9.26 HGFA 17.70 -0.30 HICL 12.77 -0.18 HIFA 6.54 -0.06 HINO 486.84 -2.29 HINOON 1,042.19 -11.81 HIRAT 4.84 0.23 HLEL 22.00 -0.13 HMB 116.43 -0.19 HMM 5.80 0.01 HPL 4,352.50 -197.40 HRPL 26.70 -0.20 HSPI 8.81 0.82 HTL 62.05 -2.95 HUBC 229.70 -3.20 HUMNL 13.62 -0.15 HUSI 30.08 0.48 HWQS 21.70 0.58 IBFL 289.82 -0.18 IBLHL 63.48 -1.77 ICCI 13.59 -0.30 ICI 591.53 -3.37 ICIBL 5.64 0.14 ICL 159.07 -2.72 IDRT 30.50 -2.54 IDSM 23.92 -0.96 IDYM 169.07 -1.03 IGIHL 250.38 -3.62 IGIL 26.99 0.10 ILP 83.62 0.15 IMAGE 25.34 -0.18 IML 26.96 0.01 IMS 22.00 0.06 INDU 2,146.97 -53.07 INIL 194.50 -4.47 INKL 100.01 2.51 INL 12.85 0.33 IPAK 27.86 0.61 IREIT 9.41 -0.09 ISIL 2,031.66 28.63 ISL 109.57 0.39 ITTEFAQ 10.57 0.03 JATM 22.27 0.00 JDMT 170.22 1.22 JDWS 900.41 -1.59 JGICL 82.03 -1.17 JKSM 169.80 -5.10 JLICL 172.40 -5.44 JOPP 160.06 -11.94 JSBL 17.63 0.11 JSBLR1 0.01 0.00 JSCL 26.78 1.21 JSGBETF 49.01 -0.82 JSGCL 170.03 -7.82 JSIL 46.00 0.39 JSMFETF 12.52 0.21 JSML 72.84 -0.41 JUBS 24.05 -0.95 JVDC 117.00 -2.99 KAPCO 36.37 0.07 KASBM 1.19 0.00 KCL 171.86 -0.14 KEL 6.35 0.01 KHSM 11.65 0.00 KHTC 380.94 -5.56 KHYT 1,791.07 56.06 KML 14.47 -0.13 KOHC 108.55 -4.32 KOHE 17.43 0.12 KOHP 47.03 -0.73 KOHTM 59.87 0.87 KOIL 46.45 1.00 KOSM 6.84 -0.02 KPUS 219.98 -9.02 KSBP 112.37 -2.61 KSBPR 3.02 0.72 KSTM 12.10 -0.88 KTML 66.72 -1.78 LCI 300.00 -5.70 LEUL 47.18 1.54 LIVEN 51.67 -0.43 LMSM 63.91 0.00 LOADS 19.92 0.32 LOTCHEM 30.76 1.28 LPGL 99.20 1.15 LPL 24.75 0.70 LSECL 5.84 -0.20 LSEFSL 24.61 -1.68 LSEPL 4.65 -0.05 LSEVL 7.33 -0.03 LUCK 491.18 -7.12 MACFL 28.01 -0.49 MACTER 339.52 -12.48 MARI 731.00 -9.00 MCB 436.27 -3.73 MCBAH 24.00 0.00 MCBIM 230.25 4.25 MDTL 8.61 0.31 MEBL 471.49 -9.51 MEHT 310.49 2.50 MERIT 13.14 0.04 META 9.67 -0.83 MFFL 196.28 -0.72 MFL 66.87 1.37 MIIETF 18.10 -0.50 MIRKS 38.53 0.29 MIRKSR 8.67 0.12 MLCF 117.29 -0.70 MODAM 5.73 -0.09 MQTM 29.64 0.02 MRNS 80.83 -3.57 MSCL 14.99 0.49 MSOT 63.39 5.76 MTL 537.29 7.28 MUGHAL 97.01 -1.99 MUGHALC 68.17 -3.77 MUREB 1,069.46 -28.54 MWMP 70.52 -1.38 MZNP-ETF 21.63 -0.37 NAGC 70.01 0.01 NATF 418.40 -1.60 NATM 80.00 0.00 NBP 260.12 -0.13 NBPG-ETF 33.00 -3.49 NCL 48.38 -0.52 NCML 16.00 -0.99 NCPL 58.04 0.00 NESTLE 7,999.99 -5.01 NETSOL 132.93 2.15 NEXT 14.55 0.05 NICL 223.74 -5.76 NITG-ETF 40.57 0.82 NML 197.03 6.93 NONS 116.22 -1.79 NPL 81.29 0.00 NRL 437.70 -16.28 NRSL 32.88 -0.12 NSRM 156.00 0.00 OBOY 12.29 -0.72 OBOYR2 0.64 -0.39 OCTOPUS 43.20 -0.17 OGDC 289.88 -1.11 OLPL 47.89 -0.10 OLPM 22.24 -0.26 OML 35.95 -5.35 ORIXM 16.29 0.29 ORM 13.26 0.86 OTSU 388.13 0.13 PABC 127.51 -2.77 PACE 18.96 -1.04 PAEL 61.05 -0.84 PAKD 162.50 -3.29 PAKL 51.41 1.89 PAKMI 1.30 -0.01 PAKOXY 322.15 -9.85 PAKQATAR 23.01 -0.29 PAKRI 24.08 -1.18 PAKT 1,626.09 -11.91 PASL 3.60 0.37 PASM 6.50 0.05 PCAL 203.76 -10.14 PECO 564.98 9.98 PGLC 15.76 -0.23 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 31.07 0.30 PIAHCLB 23,000.00 -2.03 PIBTL 20.44 -0.41 PICT 41.94 -0.08 PIL 5.92 0.06 PIM 21.10 0.15 PINL 11.07 0.04 PIOC 395.60 3.99 PKGI 12.66 0.85 PKGIR 1.36 -0.69 PKGP 61.99 -0.01 PKGS 774.04 -15.95 PMI 4.70 0.19 PMPK 1,431.85 121.85 PMRS 327.15 17.15 PNSC 624.26 12.26 POL 638.37 -4.43 POML 179.26 -0.24 POWER 17.87 -0.09 PPL 237.02 -1.27 PPP 140.83 -4.07 PPVC 21.64 2.35 PREMA 40.53 -0.67 PRET 488.69 43.69 PRL 37.58 -1.12 PRWM 47.74 0.00 PSEL 1,021.61 -23.97 PSMC 609.00 0.00 PSO 470.27 -1.73 PSX 48.74 -1.52 PSYL 80.00 0.01 PTC 63.73 3.57 PTL 58.31 0.31 QTECH 44.12 -0.88 QUET 17.56 -0.44 QUICE 34.21 -1.14 RCML 519.35 -9.65 REDCO 22.69 0.19 REWM 152.91 2.91 RICL 16.50 -0.20 RMPL 9,958.57 -80.46 RPL 18.94 0.14 RUBY 11.90 0.11 RUPL 33.51 0.86 SAIF 47.14 -3.85 SANE 8.07 -1.13 SANSM 72.73 -0.47 SAPL 870.00 0.00 SAPT 1,349.95 -10.05 SARC 91.33 -1.67 SASML 218.95 0.45 SAZEW 1,868.41 -71.59 SBL 15.49 -0.31 SCBPL 72.73 -0.72 SCL 557.80 -7.20 SEARL 129.74 -1.71 SEARLR2 0.15 -0.10 SEL 33.92 0.23 SEPL 160.68 -1.34 SERT 42.07 0.17 SFL 1,190.84 0.84 SGF 115.91 -1.14 SGPL 29.12 -1.38 SHCM 55.81 1.21 SHDT 53.99 0.74 SHEL 185.01 -4.09 SHEZ 254.98 2.96 SHFA 570.42 10.06 SHJS 178.37 -16.68 SHNI 10.50 -0.50 SHSML 438.51 -13.47 SIBL 9.08 0.87 SIEM 1,524.95 24.95 SILK 1.15 -0.01 SINDM 31.05 -1.06 SITC 872.33 0.33 SKRS 30.78 0.28 SLGL 22.06 0.95 SLL 1.70 -0.44 SLYT 12.55 0.05 SMBL 2.17 -0.03 SMCPL 48.53 -5.02 SML 121.15 6.15 SMTM 11.90 -0.09 SNAI 38.50 -1.25 SNBL 28.04 -0.55 SNGP 118.87 -3.53 SPEL 48.93 0.04 SPL 68.84 5.84 SPLC 1.70 0.07 SPWL 11.56 0.10 SRVI 1,678.88 56.88 SSGC 35.39 -0.41 SSML 32.67 -1.32 SSOM 443.04 -5.86 STCL 15.87 0.17 STJT 110.44 0.44 STL 1,452.30 -2.80 STML 31.46 0.75 STPL 9.92 0.82 STYLERS 47.24 -0.11 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 120.45 -1.55 SUTM 138.00 -4.50 SWL 237.81 21.62 SYM 13.99 -0.11 SYS 161.48 -4.62 SZTM 55.24 2.69 TATM 176.22 -3.77 TBL 12.94 0.39 TCORP 19.26 -0.15 TCORPR1 0.79 -0.73 TELE 12.18 -0.12 TGL 233.01 -1.70 THALL 585.29 0.29 THCCL 83.78 0.15 TICL 766.00 10.99 TOMCL 56.67 1.47 TOMCLR 3.81 1.00 TOWL 167.50 0.50 TPL 10.33 -0.32 TPLI 23.25 -0.65 TPLL 24.75 -1.25 TPLP 12.13 -0.37 TPLRF1 10.90 -0.05 TPLT 14.83 0.21 TREET 33.50 -0.30 TREETR2 5.62 0.65 TRG 74.95 -0.55 TRIPF 147.09 -3.42 TRSM 20.15 -0.35 TSBL 3.95 -0.05 TSMF 16.34 -1.64 TSML 213.82 19.32 TSPL 15.01 -0.01 UBDL 27.43 0.22 UBL 480.41 -5.58 UBLP-ETF 42.47 -0.44 UCAPM 7.08 -0.16 UDPL 135.01 0.31 UNIC 15.07 -0.03 UNITY 21.66 -0.11 UPFL 28,652.00 50.01 UVIC 25.00 0.97 WAFI 237.99 0.99 WAHN 350.99 -0.01 WASL 7.03 0.07 WAVES 13.94 -0.28 WAVESAPP 9.71 0.06 WHALE 8.01 -0.19 WTL 1.83 0.03 WYETH 2,008.00 8.00 YOUW 5.76 -0.29 ZAHID 63.25 0.15 ZAL 56.23 -1.26 ZIL 506.73 41.73 ZTL 15.56 -0.03 ZUMA 83.80 1.80

News

No Results

First
Prev
1642
1643
1644

Please confirm!

Do you want to download this file?

Yes, Download

Coming Soon...

Page Under Construction

Room No.205, 2nd Floor, LSE Building,
19-Khayaban-e-Aiwan-e-Iqbal, Lahore, Pakistan
Phone: +92-42-36314141, +92-42-36314176-81
WhatsApp: +92-3018478286

Important Links

Pakistan Stock Exchange (PSX)
PSX Complaint Lodge Link
SECP
SECP Complaint Lodge Link
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC Sms Services Details
CDC IVR Services Details
NCCPL
NCCPL UIS Service
FAQ's
Investor Awareness Guide

Follow YMS Trade

Facebook
YouTube
Instagram
Twitter
Linkedin

Copyright © . YMS Trade - All Rights Reserved

Home
Why YMS?
Open New Account
Contact