Yasir Mahmood Securities (Pvt) Ltd
TREC Holder — Pakistan Stock Exchange

Search invest.pk

About Us
Profile of Dr Yasir Mahmood
Investor Information
Investors Portal
Individual Account Opening Form
Company Account Opening Form
Schedule of Charges (eff: Oct 14/2019) New!
Postal or Courier Hold
Customer Due Diligence
KYC Policy
Contact Us
Auditors/Legal Advisors


Company valuations
KSE-100 index
KSE-30 index
KMI-30 index
Sharia companies

Board Meetings
Annual General Meetings
Extraordinary Meetings
Company Announcements (Jul-Sep 2023)
Company Announcements (Apr-Jun 2023)
Company Announcements (Jan-Mar 2023)
Company Announcements (Oct-Dec 2022)
Company Announcements (Jul-Sep 2022)

Past IPO
AGP Limited
Matco Foods
At-Tahur Limited
Interloop Limited
The Organic Meat Company Limited
TPL Trakker Limited
Agha Steel Industries Limited
Panther Tyres Limited
Service Global Footwear Limited

Important Links
Important Links

Guide Series
Investor's Guide Vol.1 (SECP)
Investor's Guide Vol.2 (SECP) Investor's Guide SECP (SECP) Investor's Guide URDU (Detailed Version)
Investor's Guide URDU
Investor's Awareness Guide by PSX Customer Dealing Policy
Common Terms on Trading Screen (English and Urdu)

Online Trading System Information
Application for Online Terminal
Terms & Conditions for Online Terminal
Undertaking for online Terminal
KITs Trading Manual
Risk Disclosure
Cancel Pending Orders

Rules & Regulations
PSX Rule Book
PSX Rule Book Urdu
Arbitration Regulations
Arbitration Regulations in Urdu

Useful Links
Securities and Exchange Commission of Pakistan
National Clearing Company of Pakistan
NCCPL UIS Service Information
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC SMS Services
CDC IVR Services
Pakistan Stock Exchange
Federal Board of Revenue
State Bank of Pakistan
National Bank of Pakistan
Government of Pakistan
PSX Online Complaint
SECP Online Complaint
Business Recorder

Login or register.

Top Symbols By Price Increase

By Volume | By Price Increase | By Price Decrease | By Percentage Increase | By Percentage Decrease
Only Increase | Only Decrease | Only Unchanged | By Sectors | By Price Range
Recent Highs | Recent Lows | 52 Week Highs | 52 Week Lows

Data source: daily downloads from PSX's website.

NameOpen HighLow CloseChange Volume
Feb Fut: BKTI14928.000.000.0015569.00641.000
Jan Fut: BKTI14687.000.000.0015317.00630.000
Dec Fut: BKTI14445.000.000.0015065.00620.000
Feb Fut: KSE3020925.000.000.0021313.00388.000
Jan Fut: KSE3020587.000.000.0020967.00380.000
Dec Fut: KSE3020248.000.000.0020622.00374.000
Unilever Pakistan Foods22100.0022400.0022100.0022400.00300.0040
Indus Motor1100.011159.001100.011142.5442.5316,752
Feb Fut: Lucky Cement776.250.000.00808.9032.650
Jan Fut: Lucky Cement761.550.000.00793.5832.030
Lucky Cement731.05774.00731.05761.2930.241,211,459
Dec Fut: Lucky Cement751.00785.00745.96777.9026.9077,500
Pakistan Tobacco1040.001074.951035.001066.3226.32800
Exide Pakistan409.99435.13409.99435.1325.1444,800
Highnoon Laboratories465.10490.00465.10486.7921.6943,900
Feb Fut: Attock Refinery Limited313.950.000.00330.3016.350
Jan Fut: Highnoon Laboratories491.250.000.00507.4416.190
Dec Fut: Attock Refinery Limited302.20319.90301.55318.2016.002,995,000
Dec Fut: Highnoon Laboratories481.770.000.00497.6415.870
Attock Refinery Limited295.00312.00295.00310.8615.863,423,952
NameOpen HighLow CloseChange Volume
Atlas Battery Limited245.00260.72241.20260.7215.72260,700
Feb Fut: National Refinery Limited282.980.000.00298.5815.600
Jan Fut: National Refinery Limited277.620.000.00292.9215.300
National Refinery Limited266.11283.90266.10281.0014.892,842,270
Hallmark Company Limited183.460.000.00197.2213.760
Gadoon Tex231.00244.63231.00244.6313.6335,900
Feb Fut: United Bank Limited182.900.000.00196.4813.580
Jan Fut: United Bank Limited179.440.000.00192.7513.310
United Bank Limited172.02184.92172.02184.9112.894,390,794
AKD Hospitality Limited147.51160.18142.50160.1812.6721,200
Dec Fut: National Refinery Limited274.90290.47273.00287.5012.601,517,000
Mitchell Fruit Farms Limited200.00212.28190.10212.2812.28881,000
Service Ind.523.95537.45520.10535.0911.149,200
Dec Fut: Millat Tractors Limited520.01531.01520.00531.0111.004,000
Faisal Spinning Mills Limited360.00370.00350.00370.0010.001,300
Al-Ghazi Tractors Limited381.01391.60381.01390.799.788,900
Feb Fut: Muslim Commercial Bank Limited174.270.000.00183.369.090
Jan Fut: OGTI13936.000.000.0013945.009.000
Feb Fut: OGTI14166.000.000.0014175.009.000
Jan Fut: Muslim Commercial Bank Limited170.970.000.00179.898.920
NameOpen HighLow CloseChange Volume
Gatron Industries256.33264.99256.33264.998.66200
Bata Pakistan Limited1675.001683.221675.001683.228.2280
Hoechst Pakistan Limited1340.001350.001333.001348.008.00700
Dec Fut: OGTI13707.000.000.0013715.008.000
Dec (b) Fut: United Bank Limited180.00187.05180.00187.057.05100,000
Ismail Industries1149.991157.471149.991157.007.01550
Dawood Lawrencepur Limited225.01231.99225.01231.996.983,600
Nimir Industrial Chemical Limited90.0096.7190.0096.716.71173,000
Muslim Commercial Bank Limited165.99175.00165.50172.576.581,806,815
Ibrahim Fibres358.00364.50352.00364.506.501,100