Login or register. |
Top Symbols By Price Increase
By Volume | By Price Increase |
By Price Decrease |
By Percentage Increase |
By Percentage Decrease
Only Increase |
Only Decrease |
Only Unchanged |
By Sectors |
By Price Range
Recent Highs |
Recent Lows |
52 Week Highs |
52 Week Lows
Data source: daily downloads from PSX's website.
Name | Open | High | Low | Close | Change | Volume |
Unilever Pakistan Foods | 20599.00 | 21000.00 | 20500.00 | 21000.00 | 401.00 | 80 |
KSE30-May Index Future | 22787.00 | 0.00 | 0.00 | 22955.00 | 168.00 | 0 |
Apr Fut: KSE30 | 22317.00 | 0.00 | 0.00 | 22482.00 | 165.00 | 0 |
Mar Fut: KSE30 | 21942.00 | 0.00 | 0.00 | 22104.00 | 162.00 | 0 |
May Fut: BKTI | 17077.00 | 0.00 | 0.00 | 17235.00 | 158.00 | 0 |
Apr Fut: BKTI | 16725.00 | 0.00 | 0.00 | 16880.00 | 155.00 | 0 |
Mar Fut: BKTI | 16443.00 | 0.00 | 0.00 | 16596.00 | 153.00 | 0 |
Rafhan Maiz Prod. | 8070.01 | 8289.99 | 8000.00 | 8175.00 | 104.99 | 380 |
May Fut: OGTI | 16205.00 | 0.00 | 0.00 | 16289.00 | 84.00 | 0 |
Apr Fut: OGTI | 15871.00 | 0.00 | 0.00 | 15953.00 | 82.00 | 0 |
Mar Fut: OGTI | 15604.00 | 0.00 | 0.00 | 15684.00 | 80.00 | 0 |
Indus Motor | 1560.03 | 1594.49 | 1555.00 | 1587.35 | 27.32 | 12,321 |
Mari Petroleum Company Limited | 2500.01 | 2546.00 | 2495.00 | 2527.09 | 27.08 | 26,190 |
J.d.w.sugar | 445.00 | 475.00 | 445.00 | 467.50 | 22.50 | 300 |
Thal Limited | 324.00 | 348.89 | 322.00 | 345.72 | 21.72 | 53,287 |
Pakistan Engineering | 577.86 | 599.00 | 577.86 | 598.50 | 20.64 | 450 |
Attock Refinery Limited | 362.21 | 379.00 | 362.21 | 376.98 | 14.77 | 2,178,109 |
May Fut: Attock Refinery Limited | 380.05 | 0.00 | 0.00 | 394.39 | 14.34 | 0 |
Pakistan International Airlines (b) | 181.41 | 0.00 | 0.00 | 195.02 | 13.61 | 0 |
Mar (b) Fut: Attock Refinery Limited | 363.25 | 378.40 | 363.25 | 376.36 | 13.11 | 871,000 |
Name | Open | High | Low | Close | Change | Volume |
Apr (b) Fut: Attock Refinery Limited | 369.00 | 383.80 | 369.00 | 381.81 | 12.81 | 1,157,000 |
May Fut: Lucky Cement | 796.05 | 0.00 | 0.00 | 805.26 | 9.21 | 0 |
Murree Brewery | 351.00 | 360.01 | 351.00 | 359.86 | 8.86 | 10,000 |
Lucky Cement | 761.00 | 772.10 | 761.00 | 769.71 | 8.71 | 89,014 |
Shahmurad Sugar | 499.87 | 507.40 | 498.88 | 507.40 | 7.53 | 9,400 |
Apr Fut: Kohat Cement | 225.75 | 232.94 | 224.65 | 232.94 | 7.19 | 86,500 |
Mar Fut: National Refinery Limited | 261.11 | 271.77 | 261.11 | 268.05 | 6.94 | 658,000 |
May Fut: Kohat Cement | 228.44 | 0.00 | 0.00 | 235.08 | 6.64 | 0 |
Ayb (m) Fut: Engro Chemical | 361.73 | 0.00 | 0.00 | 368.24 | 6.51 | 0 |
May Fut: Engro Chemical | 348.06 | 0.00 | 0.00 | 354.32 | 6.26 | 0 |
May Fut: Attock Petroleum Limited | 393.48 | 0.00 | 0.00 | 399.52 | 6.04 | 0 |
Shahtaj Sugar | 92.00 | 97.99 | 92.00 | 97.99 | 5.99 | 1,000 |
Apr (b) Fut: Attock Petroleum Limited | 383.99 | 0.00 | 0.00 | 389.87 | 5.88 | 0 |
National Refinery Limited | 262.25 | 272.00 | 261.50 | 268.05 | 5.80 | 669,257 |
Mar Fut: Engro Chemical | 349.00 | 360.00 | 349.00 | 354.71 | 5.71 | 74,500 |
Toweller Limited | 152.00 | 157.98 | 152.00 | 157.67 | 5.67 | 27,100 |
May Fut: National Refinery Limited | 274.78 | 0.00 | 0.00 | 280.43 | 5.65 | 0 |
May (b) Fut: Pioneer Cement | 127.10 | 0.00 | 0.00 | 132.35 | 5.25 | 0 |
Engro Chemical | 348.99 | 362.99 | 348.00 | 354.06 | 5.07 | 449,220 |
Apr (b) Fut: Engro Chemical | 355.00 | 364.00 | 355.00 | 360.00 | 5.00 | 5,000 |
Name | Open | High | Low | Close | Change | Volume |
Mar (b) Fut: Pioneer Cement | 121.00 | 127.00 | 121.00 | 125.99 | 4.99 | 475,500 |
Pioneer Cement | 121.60 | 127.49 | 120.51 | 126.51 | 4.91 | 1,219,646 |
Kohat Cement | 219.90 | 225.00 | 210.11 | 224.70 | 4.80 | 60,906 |
Mar Fut: Sazgar Engineering | 389.90 | 399.99 | 389.90 | 394.47 | 4.57 | 354,500 |
Lucky Core Industries Limited | 824.99 | 830.00 | 815.00 | 829.56 | 4.57 | 3,665 |
Nimir Industrial Chemical Limited | 93.16 | 98.00 | 91.76 | 97.38 | 4.22 | 49,000 |
Mahmood Tex | 390.00 | 394.00 | 380.10 | 394.00 | 4.00 | 350 |
Service Ind. | 571.00 | 600.00 | 565.00 | 574.88 | 3.88 | 20,700 |
K.s.b.pumps | 118.00 | 121.75 | 117.25 | 121.65 | 3.65 | 72,900 |
Octopus Digital Limited | 40.00 | 43.27 | 40.00 | 43.27 | 3.27 | 1,277,000 |