| Login or register. |
Top Symbols By Price Increase
By Volume | By Price Increase |
By Price Decrease |
By Percentage Increase |
By Percentage Decrease
Only Increase |
Only Decrease |
Only Unchanged |
By Sectors |
By Price Range
Recent Highs |
Recent Lows |
52 Week Highs |
52 Week Lows
Data source: daily downloads from PSX's website.
| Name | Open | High | Low | Close | Change | Volume |
| Feb Fut: BKTI | 14928.00 | 0.00 | 0.00 | 15569.00 | 641.00 | 0 |
| Jan Fut: BKTI | 14687.00 | 0.00 | 0.00 | 15317.00 | 630.00 | 0 |
| Dec Fut: BKTI | 14445.00 | 0.00 | 0.00 | 15065.00 | 620.00 | 0 |
| Feb Fut: KSE30 | 20925.00 | 0.00 | 0.00 | 21313.00 | 388.00 | 0 |
| Jan Fut: KSE30 | 20587.00 | 0.00 | 0.00 | 20967.00 | 380.00 | 0 |
| Dec Fut: KSE30 | 20248.00 | 0.00 | 0.00 | 20622.00 | 374.00 | 0 |
| Unilever Pakistan Foods | 22100.00 | 22400.00 | 22100.00 | 22400.00 | 300.00 | 40 |
| Indus Motor | 1100.01 | 1159.00 | 1100.01 | 1142.54 | 42.53 | 16,752 |
| Feb Fut: Lucky Cement | 776.25 | 0.00 | 0.00 | 808.90 | 32.65 | 0 |
| Jan Fut: Lucky Cement | 761.55 | 0.00 | 0.00 | 793.58 | 32.03 | 0 |
| Lucky Cement | 731.05 | 774.00 | 731.05 | 761.29 | 30.24 | 1,211,459 |
| Dec Fut: Lucky Cement | 751.00 | 785.00 | 745.96 | 777.90 | 26.90 | 77,500 |
| Pakistan Tobacco | 1040.00 | 1074.95 | 1035.00 | 1066.32 | 26.32 | 800 |
| Exide Pakistan | 409.99 | 435.13 | 409.99 | 435.13 | 25.14 | 44,800 |
| Highnoon Laboratories | 465.10 | 490.00 | 465.10 | 486.79 | 21.69 | 43,900 |
| Feb Fut: Attock Refinery Limited | 313.95 | 0.00 | 0.00 | 330.30 | 16.35 | 0 |
| Jan Fut: Highnoon Laboratories | 491.25 | 0.00 | 0.00 | 507.44 | 16.19 | 0 |
| Dec Fut: Attock Refinery Limited | 302.20 | 319.90 | 301.55 | 318.20 | 16.00 | 2,995,000 |
| Dec Fut: Highnoon Laboratories | 481.77 | 0.00 | 0.00 | 497.64 | 15.87 | 0 |
| Attock Refinery Limited | 295.00 | 312.00 | 295.00 | 310.86 | 15.86 | 3,423,952 |
| Name | Open | High | Low | Close | Change | Volume |
| Atlas Battery Limited | 245.00 | 260.72 | 241.20 | 260.72 | 15.72 | 260,700 |
| Feb Fut: National Refinery Limited | 282.98 | 0.00 | 0.00 | 298.58 | 15.60 | 0 |
| Jan Fut: National Refinery Limited | 277.62 | 0.00 | 0.00 | 292.92 | 15.30 | 0 |
| National Refinery Limited | 266.11 | 283.90 | 266.10 | 281.00 | 14.89 | 2,842,270 |
| Hallmark Company Limited | 183.46 | 0.00 | 0.00 | 197.22 | 13.76 | 0 |
| Gadoon Tex | 231.00 | 244.63 | 231.00 | 244.63 | 13.63 | 35,900 |
| Feb Fut: United Bank Limited | 182.90 | 0.00 | 0.00 | 196.48 | 13.58 | 0 |
| Jan Fut: United Bank Limited | 179.44 | 0.00 | 0.00 | 192.75 | 13.31 | 0 |
| United Bank Limited | 172.02 | 184.92 | 172.02 | 184.91 | 12.89 | 4,390,794 |
| AKD Hospitality Limited | 147.51 | 160.18 | 142.50 | 160.18 | 12.67 | 21,200 |
| Dec Fut: National Refinery Limited | 274.90 | 290.47 | 273.00 | 287.50 | 12.60 | 1,517,000 |
| Mitchell Fruit Farms Limited | 200.00 | 212.28 | 190.10 | 212.28 | 12.28 | 881,000 |
| Service Ind. | 523.95 | 537.45 | 520.10 | 535.09 | 11.14 | 9,200 |
| Dec Fut: Millat Tractors Limited | 520.01 | 531.01 | 520.00 | 531.01 | 11.00 | 4,000 |
| Faisal Spinning Mills Limited | 360.00 | 370.00 | 350.00 | 370.00 | 10.00 | 1,300 |
| Al-Ghazi Tractors Limited | 381.01 | 391.60 | 381.01 | 390.79 | 9.78 | 8,900 |
| Feb Fut: Muslim Commercial Bank Limited | 174.27 | 0.00 | 0.00 | 183.36 | 9.09 | 0 |
| Jan Fut: OGTI | 13936.00 | 0.00 | 0.00 | 13945.00 | 9.00 | 0 |
| Feb Fut: OGTI | 14166.00 | 0.00 | 0.00 | 14175.00 | 9.00 | 0 |
| Jan Fut: Muslim Commercial Bank Limited | 170.97 | 0.00 | 0.00 | 179.89 | 8.92 | 0 |
| Name | Open | High | Low | Close | Change | Volume |
| Gatron Industries | 256.33 | 264.99 | 256.33 | 264.99 | 8.66 | 200 |
| Bata Pakistan Limited | 1675.00 | 1683.22 | 1675.00 | 1683.22 | 8.22 | 80 |
| Hoechst Pakistan Limited | 1340.00 | 1350.00 | 1333.00 | 1348.00 | 8.00 | 700 |
| Dec Fut: OGTI | 13707.00 | 0.00 | 0.00 | 13715.00 | 8.00 | 0 |
| Dec (b) Fut: United Bank Limited | 180.00 | 187.05 | 180.00 | 187.05 | 7.05 | 100,000 |
| Ismail Industries | 1149.99 | 1157.47 | 1149.99 | 1157.00 | 7.01 | 550 |
| Dawood Lawrencepur Limited | 225.01 | 231.99 | 225.01 | 231.99 | 6.98 | 3,600 |
| Nimir Industrial Chemical Limited | 90.00 | 96.71 | 90.00 | 96.71 | 6.71 | 173,000 |
| Muslim Commercial Bank Limited | 165.99 | 175.00 | 165.50 | 172.57 | 6.58 | 1,806,815 |
| Ibrahim Fibres | 358.00 | 364.50 | 352.00 | 364.50 | 6.50 | 1,100 |