Yasir Mahmood Securities (Pvt) Ltd
TREC Holder — Pakistan Stock Exchange

Search invest.pk
Search

Home
About Us/Profile
Member Login
Management
Governance
Investor Information
Investors Portal
CDC Sub-Account Opening Form
Individual Account Opening Form
Company Account Opening Form
Schedule of Charges (eff: Jan 1/2013) New!
Postal or Courier Hold
Customer Due Diligence
KYC Policy
Contact Us
Auditors/Legal Advisors

Company valuations
KSE-100 index
KSE-30 index
KMI-30 index
Sharia companies

Announcements
Board Meetings
Annual General Meetings
Extraordinary Meetings
Company Announcements (Jul-Sep 2016)
Company Announcements (Apr-Jun 2016)
Company Announcements (Jan-Mar2016)
Company Announcements (Oct-Dec 2015)
Company Announcements (Jul-Sep 2015)
IPOs and Results

MFS
Companies eligible for MTS
Companies eligible for MFS
Clearing Schedule for T+2 system

Futures
Futures Trading

Information
KSE 100 Index
KSE 100 Valuation
KSE 30 Valuation
KMI 30 Valuation
Stock Exchange Sites (LSE, KSE)

Guide Series
Investor's Guide Vol.1 (SECP)
Investor's Guide Vol.2 (SECP) Investor's Guide SECP (SECP) Investor's Guide URDU (Detailed Version)
Investor's Guide URDU Online Trading System Information
Eclipse Trading Terminal
Manual Eclipse Trading Terminal
Application for Online Terminal
Terms & Conditions for Online Terminal
Undertaking for online Terminal
Orders by Internet

Rules & Regulations
PSX Rule Book
PSX Rule Book Urdu
Arbitration Regulations

Useful Links
Securities and Exchange Commission of Pakistan
National Clearing Company of Pakistan
NCCPL UIS Service
Central Depository Company
CDC Investor Account Services
CDC SMS Services
CDC IVR Services
Pakistan Stock Exchange
Federal Board of Revenue
State Bank of Pakistan
National Bank of Pakistan
Government of Pakistan
PSX Online Complaint
SECP Online Complaint
Bloomberg
Business Recorder

Login or register.
overall

Top Symbols By Volume

By Volume | By Price Increase | By Price Decrease | By Percentage Increase | By Percentage Decrease
Only Increase | Only Decrease | Only Unchanged | By Sectors | By Price Range
Recent Highs | Recent Lows | 52 Week Highs | 52 Week Lows

Data source: daily downloads from PSX's website.

 
NameOpen HighLow CloseChange Volume
Bank Of Punjab13.1513.4813.1213.32up 0.1715,725,500
Jun Fut: The Resource Group Of Pakistan28.6829.8028.8029.32up 0.647,927,000
Jun Fut: Bank Of Punjab13.1513.5213.1513.38up 0.235,186,000
Summit Bank Limited2.362.362.102.22-0.145,152,500
Bank Alfalah Limited55.9056.0155.4955.81-0.095,043,000
The Resource Group Of Pakistan28.5929.7028.7029.22up 0.634,233,500
Fauji Fertilizer97.9098.8997.5097.80-0.103,610,500
Meezan Bank81.9886.0784.2586.07up 4.093,320,500
Cresent Star Insurance3.253.383.253.27up 0.023,073,000
Telecard Limited2.002.001.951.95-0.053,018,000
Lotte Chemical Limited12.1812.4512.1812.34up 0.162,936,500
Unity Foods Limited29.8930.5929.8530.20up 0.312,929,000
Jun Fut: Pak Elektron Limited36.2537.0836.2536.75up 0.502,840,500
Fauji Cement23.8224.2923.5023.75-0.072,785,000
Dera Ghazi Khan Cement Company Limited117.78121.75118.51120.33up 2.552,676,800
Descon Oxychem Limited20.5421.4520.5021.27up 0.732,578,500
Pak Elektron Limited36.1436.9036.1436.69up 0.552,314,500
Jun Fut: D.g.khan Cement Company Limited118.17122.20119.25120.61up 2.442,308,500
Oil & Gas Development Corp. Limited165.51169.00163.90167.02up 1.512,221,500
Engro Chemical316.67322.69317.50321.21up 4.542,164,200
NameOpen HighLow CloseChange Volume
Azgard Nine Limited13.8714.4513.9014.34up 0.472,012,000
Silk Bank Limited1.251.281.211.250.001,891,500
Pakistan International Bulk Terminal Limited11.1811.4411.1411.19up 0.011,810,500
Habib Bank Limited183.53185.00180.00181.24-2.291,778,400
Sui Northern Gas Pipelines Limited104.73106.90104.10105.96up 1.231,726,400
Bank Al-Habib Limited82.1586.2582.0085.95up 3.801,698,500
Sui Southern Gas Company35.1035.5934.9535.20up 0.101,644,000
K-Electric Limited5.575.645.545.61up 0.041,537,000
Bankislami Pakistan12.1512.0012.0012.00-0.151,519,500
Jun Fut: Lotte Chemical Limited12.2112.4512.2412.29up 0.081,425,000
Fauji Foods Limited32.9533.7933.1133.23up 0.281,392,500
Jun Fut: Descon Oxychem Limited20.4921.4920.6221.38up 0.891,361,500
Worldcall Telecom1.982.001.951.97-0.011,193,000
United Bank Limited180.54181.85178.00179.86-0.681,159,300
BYCO Petroleum Pakistan Limited13.0913.2913.0013.19up 0.101,101,500
Aisha Steel Mills16.1716.4916.0016.40up 0.231,089,000
ENGRO Fertilizer Limited.74.8175.0074.4074.76-0.051,059,500
Pakistan Telecommunication Company Limited11.6911.8411.7511.81up 0.121,018,500
Hub Power Co97.4799.0097.0098.15up 0.68994,500
Matco Foods Limited37.7638.5037.9038.13up 0.37970,500
NameOpen HighLow CloseChange Volume
Pakistan Petroleum Limited217.23224.50216.70221.17up 3.94921,100
Jun Fut: Inter Steel Limited103.17104.90102.61103.15-0.02920,000
Yousaf Weaving4.254.403.914.17-0.08884,500
Fatima Fertilizer Limited30.5430.6530.0030.29-0.25874,000
Dewan Cement Limited17.6218.3517.6618.10up 0.48863,000
Inter Steel Limited103.02104.48102.11102.86-0.16841,800
Engro Polymer and Chemicals Limited34.1434.7634.2034.57up 0.43749,500
Nimir Resins Limited9.8910.659.8210.34up 0.45740,500
Jun Fut: Attock Refinery Limited225.08228.90223.10225.04-0.04702,500
Jun Fut: Fauji Cement23.9324.3323.7523.90-0.03692,000