| Login or register. |
Top Symbols By Volume
By Volume | By Price Increase |
By Price Decrease |
By Percentage Increase |
By Percentage Decrease
Only Increase |
Only Decrease |
Only Unchanged |
By Sectors |
By Price Range
Recent Highs |
Recent Lows |
52 Week Highs |
52 Week Lows
Data source: daily downloads from PSX's website.
| Name | Open | High | Low | Close | Change | Volume |
| Ghani Global Holdings Limited | 31.05 | 33.37 | 31.05 | 33.37 |  2.32 | 36,375,000 |
| Apr Fut: The Resource Group Of Pakistan | 174.00 | 175.05 | 169.25 | 172.39 | -1.61 | 30,911,500 |
| The Resource Group Of Pakistan | 173.22 | 174.50 | 169.00 | 171.63 | -1.59 | 30,209,797 |
| Worldcall Telecom | 1.61 | 1.64 | 1.51 | 1.53 | -0.08 | 26,896,000 |
| Unity Foods Limited | 32.43 | 32.64 | 31.06 | 31.37 | -1.06 | 19,616,604 |
| Apr Fut: Ghani Global Holdings Limited | 31.06 | 33.38 | 31.00 | 33.38 | 2.32 | 13,929,500 |
| Apr Fut: Unity Foods Limited | 32.54 | 32.70 | 31.15 | 31.45 | -1.09 | 12,405,500 |
| Telecard Limited | 13.87 | 14.91 | 14.11 | 14.91 | 1.04 | 11,774,500 |
| BYCO Petroleum Pakistan Limited | 9.97 | 10.25 | 9.92 | 9.99 | 0.02 | 9,419,000 |
| Pakistan Refinery Limited | 23.90 | 24.75 | 23.85 | 23.99 | 0.09 | 8,528,000 |
| Balochistan Glass | 12.98 | 13.98 | 13.00 | 13.98 | 1.00 | 8,222,000 |
| Aisha Steel Mills | 23.55 | 23.79 | 22.50 | 22.68 | -0.87 | 8,152,000 |
| Bank Of Punjab | 7.92 | 8.18 | 7.95 | 8.00 | 0.08 | 8,110,500 |
| Dost Steels Limited | 5.29 | 5.75 | 5.25 | 5.32 | 0.03 | 7,272,500 |
| Hum Network Limited | 6.31 | 6.35 | 6.16 | 6.18 | -0.13 | 6,776,500 |
| Nimir Resins Limited | 13.71 | 14.45 | 13.15 | 14.01 | 0.30 | 6,635,500 |
| Ghani Global Glass Limited | 15.96 | 16.74 | 15.90 | 16.18 | 0.22 | 6,525,000 |
| K-Electric Limited | 3.76 | 3.80 | 3.72 | 3.74 | -0.02 | 6,374,000 |
| Flying Cement Limited (r) | 2.40 | 2.55 | 1.85 | 2.02 | -0.38 | 6,340,500 |
| Quice Food Industries Limited | 4.67 | 5.20 | 4.60 | 4.98 | 0.31 | 6,291,000 |
| Name | Open | High | Low | Close | Change | Volume |
| Maple Leaf Cement | 45.01 | 45.00 | 43.35 | 43.49 | -1.52 | 4,720,427 |
| United Bank Limited | 119.14 | 126.00 | 122.01 | 124.05 | 4.91 | 4,360,280 |
| Apr Fut: BYCO Petroleum Pakistan Limited | 10.00 | 10.26 | 9.95 | 9.99 | -0.01 | 4,111,000 |
| Attock Refinery Limited | 243.88 | 252.50 | 234.14 | 236.87 | -7.01 | 4,045,100 |
| Silk Bank Limited | 1.44 | 1.44 | 1.36 | 1.37 | -0.07 | 3,804,500 |
| Power Cement Limited | 8.85 | 8.98 | 8.55 | 8.66 | -0.19 | 3,676,000 |
| Pak Elektron Limited | 34.17 | 34.30 | 32.40 | 32.57 | -1.60 | 3,528,000 |
| Apr Fut: Attock Refinery Limited | 244.79 | 253.35 | 234.50 | 237.87 | -6.92 | 3,391,500 |
| Hascol Petroleum Limited | 9.40 | 9.50 | 9.15 | 9.25 | -0.15 | 2,842,127 |
| Pakistan International Bulk Terminal Limited | 10.17 | 10.24 | 9.92 | 9.98 | -0.19 | 2,828,000 |
| Media Times Limited | 3.65 | 3.77 | 3.48 | 3.53 | -0.12 | 2,714,000 |
| Fauji Foods Limited | 15.76 | 16.00 | 15.25 | 15.34 | -0.42 | 2,527,000 |
| Engro Polymer and Chemicals Limited | 53.65 | 54.19 | 53.01 | 53.33 | -0.32 | 2,466,500 |
| Fauji Fertilizer Bin Qasim | 27.61 | 27.79 | 27.35 | 27.52 | -0.09 | 2,375,000 |
| Lotte Chemical Limited | 15.65 | 15.99 | 15.40 | 15.70 | 0.05 | 2,340,000 |
| Netsol Technologies Limited | 166.66 | 165.85 | 155.51 | 158.54 | -8.12 | 2,265,000 |
| Oil & Gas Development Corp. Limited | 97.37 | 97.44 | 94.21 | 94.72 | -2.65 | 2,251,767 |
| Apr Fut: Netsol Technologies Limited | 167.48 | 166.50 | 156.11 | 159.21 | -8.27 | 2,040,500 |
| First National Equities Limited | 9.89 | 9.95 | 9.23 | 9.37 | -0.52 | 1,997,000 |
| Inter Steel Limited | 86.70 | 86.50 | 83.12 | 83.65 | -3.05 | 1,932,778 |
| Name | Open | High | Low | Close | Change | Volume |
| Soneri Bank Limited | 8.50 | 8.58 | 8.48 | 8.50 | 0.00 | 1,895,500 |
| Jahanger Siddiqui & Co | 21.07 | 21.64 | 20.50 | 20.61 | -0.46 | 1,892,500 |
| Treet Corporation Limited | 27.59 | 29.59 | 27.59 | 28.89 | 1.30 | 1,813,500 |
| ENGRO Fertilizer Limited. | 66.81 | 67.00 | 66.45 | 66.54 | -0.27 | 1,809,764 |
| Avanceon Limited | 91.33 | 92.50 | 87.01 | 87.85 | -3.48 | 1,803,500 |
| Apr Fut: Lotte Chemical Limited | 15.71 | 15.90 | 15.47 | 15.75 | 0.04 | 1,780,500 |
| Mughal Iron and Steel Limited | 100.38 | 100.01 | 97.50 | 98.16 | -2.22 | 1,709,000 |
| Bankislami Pakistan | 11.14 | 11.70 | 10.77 | 11.65 | 0.51 | 1,690,500 |
| Pakistan Telecommunication Company Limited | 9.38 | 9.50 | 9.10 | 9.17 | -0.21 | 1,650,000 |
| Apr Fut: Bank Of Punjab | 7.95 | 8.22 | 8.00 | 8.02 | 0.07 | 1,577,000 |