Yasir Mahmood Securities (Pvt) Ltd
TREC Holder — Pakistan Stock Exchange



Search invest.pk
Search

Home
About Us/Profile
Member Login
Management
Governance
Investor Information
Investors Portal
Individual Account Opening Form
Company Account Opening Form
Schedule of Charges (eff: Oct 14/2019) New!
Postal or Courier Hold
Customer Due Diligence
KYC Policy
Contact Us
Auditors/Legal Advisors
FAQs

Research

Company valuations
KSE-100 index
KSE-30 index
KMI-30 index
Sharia companies

Announcements
Board Meetings
Annual General Meetings
Extraordinary Meetings
Company Announcements (Apr-Jun 2021)
Company Announcements (Jan-Mar 2021)
Company Announcements (Oct-Dec 2020)
Company Announcements (Jul-Sep 2020)
Company Announcements (Apr-Jun 2020)


Past IPO
AGP Limited
Matco Foods
At-Tahur Limited
Interloop Limited
The Organic Meat Company Limited
TPL Trakker Limited
Agha Steel Industries Limited
Panther Tyres Limited
Service Global Footwear Limited

Important Links
Important Links

Guide Series
Investor's Guide Vol.1 (SECP)
Investor's Guide Vol.2 (SECP) Investor's Guide SECP (SECP) Investor's Guide URDU (Detailed Version)
Investor's Guide URDU
Investor's Awareness Guide by PSX Customer Dealing Policy

Online Trading System Information
Eclipse Trading Terminal
Manual Eclipse Trading Terminal
Application for Online Terminal
Terms & Conditions for Online Terminal
Undertaking for online Terminal
Orders by Internet
Urdu Manual Eclipse

Rules & Regulations
PSX Rule Book
PSX Rule Book Urdu
Arbitration Regulations
Arbitration Regulations in Urdu

Useful Links
Securities and Exchange Commission of Pakistan
National Clearing Company of Pakistan
NCCPL UIS Service
Central Depository Company
CDC Investor Account Services
CDC SMS Services
CDC IVR Services
Pakistan Stock Exchange
Federal Board of Revenue
State Bank of Pakistan
National Bank of Pakistan
Government of Pakistan
PSX Online Complaint
SECP Online Complaint
Bloomberg
Business Recorder

Login or register.
overall

Top Symbols By Volume

By Volume | By Price Increase | By Price Decrease | By Percentage Increase | By Percentage Decrease
Only Increase | Only Decrease | Only Unchanged | By Sectors | By Price Range
Recent Highs | Recent Lows | 52 Week Highs | 52 Week Lows

Data source: daily downloads from PSX's website.

 
NameOpen HighLow CloseChange Volume
Worldcall Telecom3.513.693.503.64up 0.1336,354,000
Telecard Limited15.9917.0415.8117.04up 1.0529,471,500
BYCO Petroleum Pakistan Limited10.1510.4510.1510.32up 0.1729,391,500
TPL Corporation Limited23.0923.4522.7223.15up 0.0622,176,500
Citi Pharma Limited48.0049.1046.0548.30up 0.3016,016,000
Treet Corporation Limited56.5558.6656.5058.35up 1.8015,529,500
Aug Fut: Telecard Limited16.1017.1415.9517.14up 1.0414,926,500
Ghani Global Glass Limited26.3927.9226.3027.61up 1.2213,403,000
Aug Fut: BYCO Petroleum Pakistan Limited10.1910.5410.1910.37up 0.1811,899,000
Unity Foods Limited40.3441.3539.8040.65up 0.3111,572,700
Flying Cement Limited20.7920.9520.1120.56-0.2311,072,500
Pace Pakistan Limited7.187.697.177.42up 0.248,944,500
TPL Properties34.2536.3134.2536.31up 2.068,897,000
Hascol Petroleum Limited8.328.328.328.320.008,619,221
Ghani Global Holdings Limited42.9845.6342.7245.57up 2.598,037,000
Silk Bank Limited1.801.811.741.800.008,019,000
Aug Fut: Unity Foods Limited40.5441.6740.0740.96up 0.427,604,500
Aug Fut: The Resource Group Of Pakistan159.26165.95159.15163.85up 4.597,181,000
Pakistan Refinery Limited23.0524.1523.0523.99up 0.947,112,000
Pakistan Telecommunication Company Limited11.9912.2911.8012.13up 0.147,064,000
NameOpen HighLow CloseChange Volume
The Resource Group Of Pakistan158.30164.90158.30162.71up 4.416,749,049
Fauji Foods Limited20.1020.8519.9120.28up 0.186,708,000
Dewan Farooque Motor Limited11.5112.5611.5111.86up 0.356,629,000
Aug Fut: Treet Corporation Limited57.0058.9757.0058.66up 1.666,434,500
Inter Steel Limited94.5194.9992.0093.49-1.026,362,852
Avanceon Limited123.00127.40122.20123.39up 0.395,962,000
Sui Northern Gas Pipelines Limited49.5151.2849.0250.42up 0.915,801,260
Hum Network Limited7.207.327.177.29up 0.095,633,500
Aug Fut: Avanceon Limited123.79128.25123.00124.42up 0.635,457,000
Aug Fut: TPL Corporation Limited23.0123.6022.9223.39up 0.385,212,500
K-Electric Limited3.863.953.853.90up 0.045,177,000
Aug Fut: Ghani Global Holdings Limited43.2445.9842.9545.82up 2.585,095,500
Balochistan Glass15.2316.2315.1516.23up 1.004,755,000
Engro Polymer and Chemicals Limited56.3556.9955.1256.13-0.224,630,500
Pervez Ahmed Securities Limited1.551.721.521.65up 0.104,392,500
Pakistan International Bulk Terminal Limited11.1911.2911.0111.11-0.084,379,000
Waves Singer25.5126.6925.5126.49up 0.984,126,500
Maple Leaf Cement43.7545.6043.7545.46up 1.714,084,282
Nishat Chunian53.5053.9852.5053.49-0.013,959,000
Gul Ahmad Textile Limited57.5059.7556.8058.97up 1.473,948,500
NameOpen HighLow CloseChange Volume
Al-Shaheer Corporation20.3520.4620.1020.15-0.203,817,000
Lotte Chemical Limited16.0516.2115.5515.98-0.073,712,000
Aug Fut: Worldcall Telecom3.573.753.563.67up 0.103,604,500
Aisha Steel Mills25.3625.3624.8324.90-0.463,457,000
Aug Fut: Ghani Global Glass Limited26.5028.1526.5027.83up 1.333,358,500
Aug Fut: Inter Steel Limited94.9595.3093.0094.12-0.832,934,000
Crescent Textile Mills Limited28.2529.3028.0028.69up 0.442,751,500
Aug Fut: Hum Network Limited7.277.377.257.35up 0.082,626,000
Siddiqsons Tin Limited16.9017.4016.9017.14up 0.242,583,000
Dost Steels Limited5.405.485.255.28-0.122,521,000