Yasir Mahmood Securities (Pvt) Ltd
TREC Holder — Pakistan Stock Exchange

Search invest.pk
Search

Home
About Us/Profile
Member Login
Management
Governance
Investor Information
Investors Portal
CDC Sub-Account Opening Form
Individual Account Opening Form
Company Account Opening Form
Schedule of Charges (eff: Jan 1/2013) New!
Postal or Courier Hold
Customer Due Diligence
KYC Policy
Contact Us
Auditors/Legal Advisors

Company valuations
KSE-100 index
KSE-30 index
KMI-30 index
Sharia companies

Announcements
Board Meetings
Annual General Meetings
Extraordinary Meetings
Company Announcements (Jul-Sep 2016)
Company Announcements (Apr-Jun 2016)
Company Announcements (Jan-Mar2016)
Company Announcements (Oct-Dec 2015)
Company Announcements (Jul-Sep 2015)
IPOs and Results

MFS
Companies eligible for MTS
Companies eligible for MFS
Clearing Schedule for T+2 system

Futures
Futures Trading

Information
KSE 100 Index
KSE 100 Valuation
KSE 30 Valuation
KMI 30 Valuation
Stock Exchange Sites (LSE, KSE)

Guide Series
Investor's Guide Vol.1 (SECP)
Investor's Guide Vol.2 (SECP) Investor's Guide SECP (SECP) Investor's Guide URDU (Detailed Version)
Investor's Guide URDU Online Trading System Information
Eclipse Trading Terminal
Manual Eclipse Trading Terminal
Application for Online Terminal
Terms & Conditions for Online Terminal
Undertaking for online Terminal
Orders by Internet

Rules & Regulations
PSX Rule Book
PSX Rule Book Urdu
Arbitration Regulations

Useful Links
Securities and Exchange Commission of Pakistan
National Clearing Company of Pakistan
NCCPL UIS Service
Central Depository Company
CDC Investor Account Services
CDC SMS Services
CDC IVR Services
Pakistan Stock Exchange
Federal Board of Revenue
State Bank of Pakistan
National Bank of Pakistan
Government of Pakistan
PSX Online Complaint
SECP Online Complaint
Bloomberg
Business Recorder

Login or register.
overall

Top Symbols By Volume

By Volume | By Price Increase | By Price Decrease | By Percentage Increase | By Percentage Decrease
Only Increase | Only Decrease | Only Unchanged | By Sectors | By Price Range
Recent Highs | Recent Lows | 52 Week Highs | 52 Week Lows

Data source: daily downloads from PSX's website.

 
NameOpen HighLow CloseChange Volume
Oct Fut: The Resource Group Of Pakistan34.2434.9133.3533.51-0.7319,007,500
Aisha Steel Mills17.1618.1617.0018.16up 1.0015,177,000
The Resource Group Of Pakistan34.1234.8533.2533.43-0.6911,044,000
Dost Steels Limited11.8012.3511.5012.24up 0.449,518,000
Oct Fut: Inter Steel Limited108.82113.78104.31105.33-3.499,369,500
Inter Steel Limited108.65113.55104.01104.97-3.687,084,900
Pak Elektron Limited70.4673.9870.0072.65up 2.196,323,200
Engro Polymer and Chemicals Limited32.0233.3131.9032.75up 0.736,229,500
K-Electric Limited6.176.296.086.11-0.066,182,500
Dewan Farooque Motor Limited27.9428.6026.5526.57-1.375,288,000
Sui Northern Gas Pipelines Limited115.45118.40109.70110.78-4.674,714,400
Oct Fut: Pak Elektron Limited70.4873.9070.1072.73up 2.254,490,500
Oct Fut: Attock Refinery Limited353.37364.00342.80344.89-8.484,269,000
Bank Of Punjab8.678.838.458.48-0.194,081,000
Azgard Nine Limited12.9913.3012.3012.72-0.273,629,500
Sui Southern Gas Company29.4230.8028.8029.76up 0.343,558,500
Worldcall Telecom3.053.082.932.96-0.093,285,500
Dera Ghazi Khan Cement Company Limited142.60146.88140.50145.87up 3.272,939,600
ENGRO Fertilizer Limited.60.8662.2060.0260.54-0.322,852,500
Power Cement Limited9.459.629.209.26-0.192,774,500
NameOpen HighLow CloseChange Volume
Oct Fut: Power Cement Limited9.309.389.119.12-0.182,771,500
Chakwal5.305.705.005.06-0.242,480,500
Askari Commercial Bank18.8619.6018.7019.29up 0.432,436,500
Ghani Gases Limited18.4119.0917.4117.41-1.002,400,000
Fauji Cement29.4530.0029.2029.34-0.112,218,000
Oct Fut: Maple Leaf Cement67.9369.5566.7568.18up 0.252,188,000
Shabbir Tiles & Ceramics13.2614.2613.1114.26up 1.002,160,000
Oct Fut: D.g.khan Cement Company Limited135.34138.45133.56136.40up 1.062,109,000
Pakistan International Bulk Terminal Limited20.0420.3519.6219.71-0.332,100,000
Maple Leaf Cement69.4371.5068.5070.00up 0.572,046,700
Attock Refinery Limited352.41364.25342.01344.17-8.242,030,400
Oil & Gas Development Corp. Limited147.91151.38146.85148.01up 0.101,881,300
Oct Fut: Pakistan State Oil348.48356.30344.11345.46-3.021,829,500
United Bank Limited191.00192.50190.10191.98up 0.981,745,600
Oct Fut: Bank Of Punjab8.748.848.508.54-0.201,704,000
BYCO Petroleum Pakistan Limited15.6716.3515.5015.65-0.021,589,000
Siddiqsons Tin Limited18.8519.6418.2018.37-0.481,585,000
Pakistan State Oil347.77355.73343.55344.74-3.031,553,700
Dewan Cement Limited13.4513.7913.0613.23-0.221,552,000
Hub Power Co108.00109.89105.00105.73-2.271,458,000
NameOpen HighLow CloseChange Volume
Pakistan Oil Fields Limited587.75617.13583.00608.27up 20.521,449,400
TPL Trakker Limited7.688.007.527.63-0.051,337,000
Cresent Star Insurance4.735.164.805.03up 0.301,318,500
Jahanger Siddiqui & Co23.5624.2823.3023.50-0.061,275,000
Fauji Fertilizer80.8781.6079.9079.98-0.891,236,500
Lotte Chemical Limited7.297.407.117.15-0.141,225,500
Balochistan Glass10.3110.7510.0010.15-0.161,156,500
Quice Food Industries Limited5.255.455.005.05-0.201,082,500
Habib Metro Bank33.4933.2533.0533.05-0.441,002,000
Pervez Ahmed Securities Limited1.631.721.551.58-0.05930,500