| Login or register. |
Top Symbols By Volume
By Volume | By Price Increase |
By Price Decrease |
By Percentage Increase |
By Percentage Decrease
Only Increase |
Only Decrease |
Only Unchanged |
By Sectors |
By Price Range
Recent Highs |
Recent Lows |
52 Week Highs |
52 Week Lows
Data source: daily downloads from PSX's website.
| Name | Open | High | Low | Close | Change | Volume |
| Oct Fut: K-Electric Limited | 2.03 | 2.05 | 1.99 | 2.02 | -0.01 | 16,993,500 |
| Sep Fut: K-Electric Limited. | 2.02 | 2.02 | 1.95 | 1.98 | -0.04 | 16,875,500 |
| Sep Fut: TPL Properties | 12.33 | 12.33 | 12.02 | 12.17 | -0.16 | 14,373,500 |
| Oil & Gas Development Corp. Limited | 98.50 | 98.50 | 96.10 | 96.46 | -2.04 | 10,868,813 |
| Worldcall Telecom | 1.14 | 1.16 | 1.13 | 1.14 | 0.00 | 9,629,472 |
| Agritech Limited | 8.26 | 8.79 | 8.26 | 8.56 |  0.30 | 9,567,000 |
| Oct Fut: TPL Properties | 12.54 | 12.55 | 12.31 | 12.38 | -0.16 | 8,228,000 |
| Oct Fut: Oil & Gas Development Corp. Limited | 98.66 | 99.10 | 96.97 | 97.12 | -1.54 | 6,731,500 |
| Fauji Foods Limited | 6.43 | 6.63 | 6.40 | 6.44 | 0.01 | 6,502,449 |
| Oct Fut: Worldcall Telecom | 1.17 | 1.18 | 1.15 | 1.16 | -0.01 | 6,500,000 |
| Pakistan Internation Air Co | 5.22 | 5.61 | 5.22 | 5.30 | 0.08 | 6,306,500 |
| Oct Fut: Agritech Limited | 8.40 | 8.91 | 8.40 | 8.68 | 0.28 | 6,216,500 |
| Pakistan Petroleum Limited | 74.84 | 74.88 | 73.70 | 74.07 | -0.77 | 5,897,086 |
| Sep Fut: Unity Foods Limited | 25.49 | 25.70 | 25.00 | 25.19 | -0.30 | 5,728,500 |
| Nov Fut: TPL Properties | 12.77 | 12.77 | 12.67 | 12.67 | -0.10 | 5,625,000 |
| Oct Fut: Unity Foods Limited | 25.82 | 25.98 | 25.45 | 25.54 | -0.28 | 5,396,500 |
| Oct Fut: Air Link Communication Limited | 24.50 | 24.74 | 23.80 | 23.95 | -0.55 | 5,340,000 |
| TPL Properties | 12.35 | 12.40 | 12.10 | 12.24 | -0.11 | 5,187,915 |
| Sep Fut: Worldcall Telecom | 1.15 | 1.16 | 1.12 | 1.14 | -0.01 | 5,060,500 |
| Sep Fut: Pakistan Telecommunication Company Limited | 5.85 | 6.02 | 5.80 | 5.82 | -0.03 | 4,994,500 |
| Name | Open | High | Low | Close | Change | Volume |
| Oct Fut: Pakistan Telecommunication Company Limited | 5.92 | 5.99 | 5.90 | 5.90 | -0.02 | 4,977,500 |
| Sep Fut: Cnergyico PK Limited | 3.07 | 3.08 | 3.03 | 3.04 | -0.03 | 4,761,500 |
| Sep Fut: Ghani Global Holdings Limited | 9.48 | 9.50 | 9.20 | 9.24 | -0.24 | 4,601,500 |
| Image Pakistan | 13.10 | 14.29 | 12.67 | 12.78 | -0.32 | 4,549,000 |
| Oct Fut: Cnergyico PK Limited | 3.12 | 3.14 | 3.09 | 3.09 | -0.03 | 4,526,000 |
| Cnergyico PK Limited | 3.08 | 3.10 | 3.03 | 3.04 | -0.04 | 4,331,521 |
| Citi Pharma Limited | 20.71 | 22.22 | 20.70 | 22.00 | 1.29 | 4,238,438 |
| Oct Fut: Ghani Global Holdings Limited | 9.60 | 9.93 | 9.34 | 9.41 | -0.19 | 4,208,000 |
| Sep Fut: Air Link Communication Limited | 24.00 | 24.38 | 23.16 | 23.59 | -0.41 | 4,131,500 |
| Hub Power Co | 87.89 | 89.00 | 87.25 | 88.33 | 0.44 | 3,936,169 |
| K-Electric Limited | 2.01 | 2.03 | 1.88 | 1.96 | -0.05 | 3,883,777 |
| Sep Fut: Telecard Limited | 6.81 | 6.99 | 6.46 | 6.67 | -0.14 | 3,852,000 |
| Sui Northern Gas Pipelines Limited | 46.98 | 47.10 | 46.50 | 46.98 | 0.00 | 3,773,894 |
| Hum Network Limited | 5.47 | 5.53 | 5.42 | 5.50 | 0.03 | 3,743,000 |
| Oct Fut: The Resource Group Of Pakistan | 91.75 | 91.75 | 89.00 | 89.39 | -2.36 | 3,742,500 |
| Maple Leaf Cement | 30.25 | 30.40 | 29.80 | 29.94 | -0.31 | 3,639,888 |
| Sep Fut: Pakistan Refinery Limited | 15.30 | 15.45 | 15.02 | 15.22 | -0.08 | 3,504,500 |
| Sep Fut: The Resource Group Of Pakistan | 90.00 | 90.40 | 87.75 | 88.02 | -1.98 | 3,242,500 |
| Searle Pakistan | 36.30 | 36.30 | 34.80 | 35.19 | -1.11 | 3,157,176 |
| Pakistan Refinery Limited | 15.39 | 15.44 | 15.14 | 15.22 | -0.17 | 3,105,098 |
| Name | Open | High | Low | Close | Change | Volume |
| Telecard Limited | 6.97 | 6.98 | 6.62 | 6.70 | -0.27 | 3,044,958 |
| Sep Fut: Agritech Limited | 8.35 | 8.80 | 8.35 | 8.55 | 0.20 | 3,018,000 |
| Sep Fut: Oil & Gas Development Corp. Limited | 98.00 | 98.40 | 96.22 | 96.39 | -1.61 | 3,014,000 |
| Oct Fut: Telecard Limited | 7.05 | 7.07 | 6.70 | 6.81 | -0.24 | 3,011,500 |
| Dewan Farooque Motor Limited | 16.55 | 16.85 | 16.20 | 16.26 | -0.29 | 2,971,549 |
| Sep Fut: National Bank Of Pakistan Limited | 23.00 | 23.15 | 22.50 | 22.85 | -0.15 | 2,752,500 |
| Oct Fut: National Bank Of Pakistan Limited | 23.35 | 23.35 | 23.10 | 23.19 | -0.16 | 2,708,500 |
| Oct (b) Fut: Pakistan Petroleum Limited | 74.65 | 74.75 | 73.65 | 73.96 | -0.69 | 2,681,500 |
| Air Link Communication Limited | 24.30 | 24.44 | 23.45 | 23.62 | -0.68 | 2,672,703 |
| Bankislami Pakistan | 17.39 | 17.58 | 17.15 | 17.49 | 0.10 | 2,608,972 |