Yasir Mahmood Securities (Pvt) Ltd
TREC Holder — Pakistan Stock Exchange

Search invest.pk
Search

Home
About Us/Profile
Member Login
Management
Governance
Investor Information
Investors Portal
CDC Sub-Account Opening Form
Individual Account Opening Form
Company Account Opening Form
Schedule of Charges (eff: Jan 1/2013) New!
Postal or Courier Hold
Customer Due Diligence
KYC Policy
Contact Us
Auditors/Legal Advisors

Company valuations
KSE-100 index
KSE-30 index
KMI-30 index
Sharia companies

Announcements
Board Meetings
Annual General Meetings
Extraordinary Meetings
Company Announcements (Jul-Sep 2016)
Company Announcements (Apr-Jun 2016)
Company Announcements (Jan-Mar2016)
Company Announcements (Oct-Dec 2015)
Company Announcements (Jul-Sep 2015)
IPOs and Results

MFS
Companies eligible for MTS
Companies eligible for MFS
Clearing Schedule for T+2 system

Futures
Futures Trading

Information
KSE 100 Index
KSE 100 Valuation
KSE 30 Valuation
KMI 30 Valuation
Stock Exchange Sites (LSE, KSE)

Guide Series
Investor's Guide Vol.1 (SECP)
Investor's Guide Vol.2 (SECP) Investor's Guide SECP (SECP) Investor's Guide URDU (Detailed Version)
Investor's Guide URDU Online Trading System Information
Eclipse Trading Terminal
Manual Eclipse Trading Terminal
Application for Online Terminal
Terms & Conditions for Online Terminal
Undertaking for online Terminal
Orders by Internet

Rules & Regulations
PSX Rule Book
PSX Rule Book Urdu
Arbitration Regulations

Useful Links
Securities and Exchange Commission of Pakistan
National Clearing Company of Pakistan
NCCPL UIS Service
Central Depository Company
CDC Investor Account Services
CDC SMS Services
CDC IVR Services
Pakistan Stock Exchange
Federal Board of Revenue
State Bank of Pakistan
National Bank of Pakistan
Government of Pakistan
PSX Online Complaint
SECP Online Complaint
Bloomberg
Business Recorder

Login or register.
overall

Top Symbols By Volume

By Volume | By Price Increase | By Price Decrease | By Percentage Increase | By Percentage Decrease
Only Increase | Only Decrease | Only Unchanged | By Sectors | By Price Range
Recent Highs | Recent Lows | 52 Week Highs | 52 Week Lows

Data source: daily downloads from PSX's website.

 
NameOpen HighLow CloseChange Volume
Mar Fut: The Resource Group Of Pakistan27.0727.1026.6026.80-0.2710,094,000
Feb Fut: The Resource Group Of Pakistan26.8426.9526.5026.63-0.219,972,500
K-Electric Limited6.436.536.326.40-0.039,679,500
Siddiqsons Tin Limited22.0222.1520.9220.97-1.056,863,000
Pak Elektron Limited26.0326.2025.5026.030.005,710,000
Feb Fut: K-Electric Limited6.366.506.306.40up 0.045,544,500
Mar Fut: K-Electric Limited6.506.586.366.47-0.035,418,000
Pakistan International Bulk Terminal Limited11.9912.2911.9212.04up 0.054,471,000
Feb Fut: Bank Of Punjab13.4213.4513.3013.31-0.114,256,500
Feb Fut: D.g.khan Cement Company Limited93.4095.0093.2093.84up 0.444,086,500
Feb Fut: Pak Elektron Limited26.0926.2425.5526.06-0.033,992,500
Feb Fut: Power Cement Limited8.148.208.118.140.003,875,500
Pakistan Telecommunication Company Limited10.1910.2410.1010.15-0.043,804,000
Mar Fut: Bank Of Punjab13.5513.6013.4413.46-0.093,761,000
Mar Fut: Power Cement Limited8.158.168.118.12-0.033,521,500
Soneri Bank Limited12.5012.7512.2512.75up 0.253,503,000
Fauji Cement22.4122.6021.9522.00-0.413,144,000
Feb Fut: Fauji Cement22.4522.6021.9522.00-0.453,115,500
Lotte Chemical Limited15.8515.9615.6715.76-0.093,039,000
Engro Polymer and Chemicals Limited37.2337.3836.2536.45-0.782,938,500
NameOpen HighLow CloseChange Volume
Mar Fut: D.g.khan Cement Company Limited93.8695.2593.6094.18up 0.322,842,000
Mar Fut: Pak Elektron Limited26.2626.4925.8026.22-0.042,619,500
Feb Fut: Pakistan International Bulk Terminal Limited12.0312.3011.9512.06up 0.032,587,000
Maple Leaf Cement45.1845.7844.5544.80-0.382,413,500
Feb Fut: Lotte Chemical Limited15.8815.9615.7115.78-0.102,231,500
Feb Fut: Siddiqsons Tin Limited22.0622.0020.9621.03-1.031,947,500
Sui Northern Gas Pipelines Limited81.9782.4678.9079.12-2.851,930,000
Unity Foods Limited22.9223.0022.1822.29-0.631,806,500
Feb Fut: Unity Foods Limited23.0023.0022.1622.30-0.701,789,000
Dera Ghazi Khan Cement Company Limited93.4495.0093.0393.95up 0.511,788,000
Descon Oxychem Limited26.2626.2425.0025.21-1.051,784,500
ENGRO Fertilizer Limited.75.5175.9073.9974.07-1.441,767,500
Fauji Foods Limited33.6033.7632.8032.95-0.651,759,500
Silk Bank Limited1.111.141.101.10-0.011,697,500
The Resource Group Of Pakistan26.7426.8926.3526.59-0.151,643,500
Worldcall Telecom1.521.551.471.48-0.041,642,000
Feb Fut: Maple Leaf Cement45.3045.8544.5244.84-0.461,605,000
At-Tahur Limited23.5024.5023.6223.98up 0.481,585,000
Mar Fut: Fauji Cement22.6522.7822.1022.15-0.501,549,000
Mar Fut: Nishat Chunian56.5656.6055.2455.41-1.151,521,000
NameOpen HighLow CloseChange Volume
Mar Fut: Pakistan International Bulk Terminal Limited12.1312.4212.0812.15up 0.021,514,500
Mar Fut: National Bank Of Pakistan Limited46.2146.3545.5945.88-0.331,478,500
Mar Fut: Lotte Chemical Limited16.0016.2515.8015.86-0.141,396,500
Feb Fut: National Bank Of Pakistan Limited46.1146.0045.5045.53-0.581,353,000
Mar Fut: Siddiqsons Tin Limited22.0621.8620.9621.03-1.031,352,500
Mar Fut: Descon Oxychem Limited25.7325.5024.4524.60-1.131,345,500
Feb Fut: Nishat Chunian56.0156.0054.7054.89-1.121,329,000
Mar Fut: Engro Polymer and Chemicals Limited37.2237.4036.4036.50-0.721,304,000
Shabbir Tiles & Ceramics15.0815.1014.5014.56-0.521,217,500
Feb Fut: Engro Polymer and Chemicals Limited37.2237.1536.1536.39-0.831,207,000