| Login or register. |
Top Symbols By Volume
By Volume | By Price Increase |
By Price Decrease |
By Percentage Increase |
By Percentage Decrease
Only Increase |
Only Decrease |
Only Unchanged |
By Sectors |
By Price Range
Recent Highs |
Recent Lows |
52 Week Highs |
52 Week Lows
Data source: daily downloads from PSX's website.
| Name | Open | High | Low | Close | Change | Volume |
| Pakistan International Bulk Terminal Limited | 11.10 | 11.73 | 11.13 | 11.23 |  0.13 | 17,542,500 |
| Lotte Chemical Limited | 14.38 | 14.68 | 13.70 | 13.78 | -0.60 | 13,141,000 |
| Hascol Petroleum Limited | 22.96 | 23.08 | 21.82 | 22.31 | -0.65 | 9,069,000 |
| Feb Fut: Lotte Chemical Limited | 14.43 | 14.74 | 13.79 | 13.85 | -0.58 | 8,853,000 |
| Feb Fut: Pakistan International Bulk Terminal Limited | 11.16 | 11.77 | 11.25 | 11.29 | 0.13 | 8,823,500 |
| Avanceon Limited | 37.88 | 37.99 | 35.81 | 36.09 | -1.79 | 8,603,000 |
| Unity Foods Limited | 13.29 | 13.49 | 13.00 | 13.07 | -0.22 | 8,452,500 |
| Feb Fut: Hascol Petroleum Limited | 23.05 | 23.29 | 22.00 | 22.41 | -0.64 | 8,419,500 |
| Feb Fut: Unity Foods Limited | 13.35 | 13.51 | 13.10 | 13.15 | -0.20 | 7,308,500 |
| Bank Of Punjab | 13.01 | 13.05 | 12.77 | 12.81 | -0.20 | 4,932,500 |
| K-Electric Limited | 4.20 | 4.19 | 4.06 | 4.11 | -0.09 | 4,348,000 |
| Feb Fut: D.g.khan Cement Company Limited | 69.82 | 70.10 | 68.15 | 68.45 | -1.37 | 4,265,000 |
| Dera Ghazi Khan Cement Company Limited | 69.62 | 70.00 | 67.86 | 68.11 | -1.51 | 3,684,000 |
| Feb Fut: Maple Leaf Cement | 23.31 | 23.33 | 22.75 | 22.83 | -0.48 | 3,468,500 |
| Fauji Foods Limited | 11.49 | 11.60 | 11.18 | 11.33 | -0.16 | 3,449,000 |
| Feb Fut: Fauji Foods Limited | 11.56 | 11.64 | 11.25 | 11.39 | -0.17 | 3,116,500 |
| Feb Fut: The Resource Group Of Pakistan | 25.00 | 25.00 | 24.25 | 24.43 | -0.57 | 2,914,000 |
| Pakistan Refinery Limited | 21.24 | 22.29 | 21.10 | 22.11 | 0.87 | 2,710,000 |
| Maple Leaf Cement | 23.17 | 23.23 | 22.57 | 22.72 | -0.45 | 2,454,000 |
| Worldcall Telecom | 0.99 | 1.01 | 0.98 | 0.99 | 0.00 | 1,899,500 |
| Name | Open | High | Low | Close | Change | Volume |
| Pakistan State Oil | 190.93 | 194.40 | 187.64 | 188.46 | -2.47 | 1,667,200 |
| Pakistan Internation Air Co | 5.77 | 5.85 | 5.59 | 5.65 | -0.12 | 1,468,500 |
| The Resource Group Of Pakistan | 24.90 | 24.85 | 24.02 | 24.31 | -0.59 | 1,441,500 |
| Feb Fut: Bank Of Punjab | 13.06 | 13.05 | 12.83 | 12.88 | -0.18 | 1,426,000 |
| Feb Fut: Inter Steel Limited | 50.02 | 50.00 | 48.50 | 49.15 | -0.87 | 1,310,500 |
| Feb Fut: Pakistan State Oil | 191.52 | 194.30 | 187.61 | 189.31 | -2.21 | 1,288,000 |
| Askari Commercial Bank | 20.55 | 20.65 | 20.01 | 20.09 | -0.46 | 1,275,500 |
| Feb Fut: Attock Refinery Limited | 99.17 | 99.00 | 96.80 | 97.49 | -1.68 | 1,249,000 |
| Habib Bank Limited | 159.35 | 163.00 | 159.15 | 162.26 | 2.91 | 1,241,700 |
| ENGRO Fertilizer Limited. | 66.63 | 66.95 | 65.70 | 66.42 | -0.21 | 1,176,500 |
| Feb Fut: Pak Elektron Limited | 24.08 | 24.15 | 23.50 | 23.62 | -0.46 | 1,163,500 |
| Faysal Bank | 19.43 | 19.29 | 18.27 | 18.38 | -1.05 | 941,500 |
| Inter Steel Limited | 49.68 | 49.74 | 48.00 | 48.91 | -0.77 | 921,500 |
| National Bank Of Pakistan Limited | 43.44 | 43.44 | 42.30 | 42.50 | -0.94 | 909,000 |
| Pak Elektron Limited | 23.99 | 24.14 | 23.40 | 23.47 | -0.52 | 823,000 |
| Charat Cement Company Limited | 52.79 | 53.40 | 51.00 | 52.28 | -0.51 | 820,500 |
| Interloop Limited | 57.08 | 57.87 | 56.02 | 57.07 | -0.01 | 781,000 |
| Fauji Cement | 15.81 | 15.85 | 15.50 | 15.56 | -0.25 | 766,500 |
| Oil & Gas Development Corp. Limited | 130.49 | 132.89 | 128.30 | 129.54 | -0.95 | 703,000 |
| Descon Oxychem Limited | 22.81 | 23.99 | 21.74 | 21.93 | -0.88 | 685,500 |
| Name | Open | High | Low | Close | Change | Volume |
| Pakistan Petroleum Limited | 131.52 | 132.45 | 129.31 | 130.88 | -0.64 | 674,800 |
| Jahanger Siddiqui & Co | 11.47 | 11.60 | 11.00 | 11.04 | -0.43 | 669,000 |
| Bankislami Pakistan | 13.08 | 13.24 | 12.90 | 13.05 | -0.03 | 655,000 |
| Nishat Chunian | 43.46 | 44.80 | 43.00 | 44.00 | 0.54 | 632,500 |
| Systems Limited | 156.68 | 157.04 | 152.00 | 155.01 | -1.67 | 616,500 |
| Feb Fut: Charat Cement Company Limited | 52.47 | 52.60 | 51.22 | 52.41 | -0.06 | 583,500 |
| Meezan Bank | 98.85 | 104.00 | 99.02 | 100.72 | 1.87 | 577,500 |
| Attock Refinery Limited | 98.82 | 99.60 | 96.50 | 97.07 | -1.75 | 549,200 |
| Berger Paints | 69.00 | 73.14 | 70.50 | 71.00 | 2.00 | 545,500 |
| Synthetic Products Enterprises Limited | 35.78 | 35.91 | 35.50 | 35.72 | -0.06 | 542,000 |