| Login or register. |
Top Symbols By Volume
By Volume | By Price Increase |
By Price Decrease |
By Percentage Increase |
By Percentage Decrease
Only Increase |
Only Decrease |
Only Unchanged |
By Sectors |
By Price Range
Recent Highs |
Recent Lows |
52 Week Highs |
52 Week Lows
Data source: daily downloads from PSX's website.
| Name | Open | High | Low | Close | Change | Volume |
| K-Electric Limited | 2.71 | 2.71 | 2.60 | 2.65 | -0.06 | 34,974,000 |
| Maple Leaf Cement | 17.99 | 19.33 | 17.50 | 19.33 |  1.34 | 9,571,500 |
| Hascol Petroleum Limited | 10.92 | 10.73 | 10.31 | 10.65 | -0.27 | 7,167,000 |
| Unity Foods Limited | 8.87 | 9.15 | 8.52 | 8.99 | 0.12 | 6,862,500 |
| Summit Bank Limited | 1.42 | 1.71 | 1.41 | 1.64 | 0.22 | 6,211,000 |
| Bank Of Punjab | 7.56 | 7.66 | 7.14 | 7.27 | -0.29 | 6,056,500 |
| Oil & Gas Development Corp. Limited | 78.26 | 76.00 | 73.25 | 75.01 | -3.25 | 5,706,492 |
| The Resource Group Of Pakistan | 12.84 | 13.13 | 12.20 | 12.97 | 0.13 | 5,562,500 |
| Dera Ghazi Khan Cement Company Limited | 53.49 | 57.35 | 51.00 | 57.12 | 3.63 | 4,506,500 |
| Fauji Cement | 12.93 | 13.93 | 12.27 | 13.93 | 1.00 | 4,386,500 |
| Pakistan Petroleum Limited | 74.09 | 72.61 | 68.65 | 69.13 | -4.96 | 4,335,840 |
| Apr Fut: Maple Leaf Cement | 18.27 | 19.64 | 17.85 | 19.56 | 1.29 | 3,484,000 |
| Pioneer Cement | 24.52 | 26.35 | 23.55 | 26.35 | 1.83 | 3,417,000 |
| Hub Power Co | 62.91 | 64.70 | 59.40 | 64.40 | 1.49 | 3,010,545 |
| Apr Fut: D.g.khan Cement Company Limited | 53.89 | 57.80 | 51.69 | 57.56 | 3.67 | 2,877,500 |
| Pak Elektron Limited | 17.56 | 18.73 | 17.25 | 17.66 | 0.10 | 2,643,000 |
| At-Tahur Limited | 15.25 | 15.50 | 14.61 | 15.13 | -0.12 | 2,614,500 |
| Inter Steel Limited | 31.78 | 34.16 | 30.25 | 33.67 | 1.89 | 2,491,000 |
| ENGRO Fertilizer Limited. | 55.42 | 56.59 | 53.55 | 55.27 | -0.15 | 2,267,381 |
| Fauji Foods Limited | 7.96 | 8.35 | 7.75 | 8.21 | 0.25 | 2,012,000 |
| Name | Open | High | Low | Close | Change | Volume |
| Dewan Cement Limited | 5.25 | 5.75 | 5.10 | 5.71 | 0.46 | 1,770,000 |
| Apr Fut: K-Electric Limited | 2.78 | 2.79 | 2.65 | 2.67 | -0.11 | 1,667,500 |
| Amreli Steels Limited | 22.66 | 24.33 | 21.60 | 23.90 | 1.24 | 1,658,000 |
| Power Cement Limited | 4.98 | 5.38 | 4.77 | 5.31 | 0.33 | 1,614,500 |
| Avanceon Limited | 20.02 | 21.52 | 19.00 | 21.29 | 1.27 | 1,590,500 |
| Apr Fut: The Resource Group Of Pakistan | 12.97 | 13.25 | 12.65 | 13.13 | 0.16 | 1,523,500 |
| Apr Fut: Pioneer Cement | 24.90 | 26.76 | 24.15 | 26.76 | 1.86 | 1,496,000 |
| Mughal Iron and Steel Limited | 28.17 | 29.70 | 26.75 | 29.15 | 0.98 | 1,489,000 |
| Lotte Chemical Limited | 9.05 | 9.05 | 8.75 | 8.87 | -0.18 | 1,485,500 |
| Lucky Cement | 331.38 | 356.23 | 321.00 | 353.93 | 22.55 | 1,375,298 |
| Kot Addu Power Company Limited | 16.72 | 17.97 | 16.21 | 17.95 | 1.23 | 1,374,000 |
| Charat Cement Company Limited | 48.90 | 52.56 | 47.50 | 52.56 | 3.66 | 1,366,000 |
| Nishat Mills Limited | 56.97 | 57.15 | 53.50 | 56.58 | -0.39 | 1,303,900 |
| Sui Southern Gas Company | 10.90 | 10.88 | 10.44 | 10.68 | -0.22 | 1,164,500 |
| Apr Fut: Hascol Petroleum Limited | 11.05 | 10.90 | 10.55 | 10.77 | -0.28 | 1,149,500 |
| Apr Fut: Unity Foods Limited | 8.98 | 9.24 | 8.85 | 9.10 | 0.12 | 1,017,500 |
| Apr Fut: Oil & Gas Development Corp Limited | 77.68 | 75.50 | 72.40 | 74.15 | -3.53 | 952,500 |
| Pakistan International Bulk Terminal Limited | 7.73 | 7.84 | 7.51 | 7.67 | -0.06 | 911,500 |
| Apr Fut: Fauji Cement | 13.04 | 14.04 | 12.47 | 14.02 | 0.98 | 910,500 |
| Worldcall Telecom | 0.74 | 0.73 | 0.69 | 0.72 | -0.02 | 909,500 |
| Name | Open | High | Low | Close | Change | Volume |
| Al-Shaheer Corporation | 7.61 | 8.61 | 7.21 | 8.60 | 0.99 | 901,500 |
| Engro Polymer and Chemicals Limited | 23.19 | 23.75 | 22.25 | 22.96 | -0.23 | 857,500 |
| Habib Bank Limited | 100.06 | 100.99 | 95.60 | 99.67 | -0.39 | 854,399 |
| Fauji Fertilizer | 88.58 | 91.75 | 86.00 | 91.00 | 2.42 | 840,545 |
| Ittefaq Iron Industries Limited | 5.37 | 5.35 | 4.80 | 5.29 | -0.08 | 782,000 |
| Gul Ahmad Textile Limited | 22.51 | 22.10 | 21.02 | 21.45 | -1.06 | 775,000 |
| Apr Fut: Pakistan Petroleum Limited | 74.96 | 73.00 | 69.52 | 69.95 | -5.01 | 765,500 |
| Kohat Cement | 75.51 | 81.17 | 72.50 | 81.17 | 5.66 | 748,500 |
| Sui Northern Gas Pipelines Limited | 35.80 | 35.45 | 33.30 | 34.64 | -1.16 | 743,500 |
| Muslim Commercial Bank Limited | 142.43 | 144.00 | 135.01 | 140.87 | -1.56 | 743,226 |