| Login or register. |
Top Symbols By Volume
By Volume | By Price Increase |
By Price Decrease |
By Percentage Increase |
By Percentage Decrease
Only Increase |
Only Decrease |
Only Unchanged |
By Sectors |
By Price Range
Recent Highs |
Recent Lows |
52 Week Highs |
52 Week Lows
Data source: daily downloads from PSX's website.
| Name | Open | High | Low | Close | Change | Volume |
| Worldcall Telecom | 3.51 | 3.69 | 3.50 | 3.64 |  0.13 | 36,354,000 |
| Telecard Limited | 15.99 | 17.04 | 15.81 | 17.04 | 1.05 | 29,471,500 |
| BYCO Petroleum Pakistan Limited | 10.15 | 10.45 | 10.15 | 10.32 | 0.17 | 29,391,500 |
| TPL Corporation Limited | 23.09 | 23.45 | 22.72 | 23.15 | 0.06 | 22,176,500 |
| Citi Pharma Limited | 48.00 | 49.10 | 46.05 | 48.30 | 0.30 | 16,016,000 |
| Treet Corporation Limited | 56.55 | 58.66 | 56.50 | 58.35 | 1.80 | 15,529,500 |
| Aug Fut: Telecard Limited | 16.10 | 17.14 | 15.95 | 17.14 | 1.04 | 14,926,500 |
| Ghani Global Glass Limited | 26.39 | 27.92 | 26.30 | 27.61 | 1.22 | 13,403,000 |
| Aug Fut: BYCO Petroleum Pakistan Limited | 10.19 | 10.54 | 10.19 | 10.37 | 0.18 | 11,899,000 |
| Unity Foods Limited | 40.34 | 41.35 | 39.80 | 40.65 | 0.31 | 11,572,700 |
| Flying Cement Limited | 20.79 | 20.95 | 20.11 | 20.56 | -0.23 | 11,072,500 |
| Pace Pakistan Limited | 7.18 | 7.69 | 7.17 | 7.42 | 0.24 | 8,944,500 |
| TPL Properties | 34.25 | 36.31 | 34.25 | 36.31 | 2.06 | 8,897,000 |
| Hascol Petroleum Limited | 8.32 | 8.32 | 8.32 | 8.32 | 0.00 | 8,619,221 |
| Ghani Global Holdings Limited | 42.98 | 45.63 | 42.72 | 45.57 | 2.59 | 8,037,000 |
| Silk Bank Limited | 1.80 | 1.81 | 1.74 | 1.80 | 0.00 | 8,019,000 |
| Aug Fut: Unity Foods Limited | 40.54 | 41.67 | 40.07 | 40.96 | 0.42 | 7,604,500 |
| Aug Fut: The Resource Group Of Pakistan | 159.26 | 165.95 | 159.15 | 163.85 | 4.59 | 7,181,000 |
| Pakistan Refinery Limited | 23.05 | 24.15 | 23.05 | 23.99 | 0.94 | 7,112,000 |
| Pakistan Telecommunication Company Limited | 11.99 | 12.29 | 11.80 | 12.13 | 0.14 | 7,064,000 |
| Name | Open | High | Low | Close | Change | Volume |
| The Resource Group Of Pakistan | 158.30 | 164.90 | 158.30 | 162.71 | 4.41 | 6,749,049 |
| Fauji Foods Limited | 20.10 | 20.85 | 19.91 | 20.28 | 0.18 | 6,708,000 |
| Dewan Farooque Motor Limited | 11.51 | 12.56 | 11.51 | 11.86 | 0.35 | 6,629,000 |
| Aug Fut: Treet Corporation Limited | 57.00 | 58.97 | 57.00 | 58.66 | 1.66 | 6,434,500 |
| Inter Steel Limited | 94.51 | 94.99 | 92.00 | 93.49 | -1.02 | 6,362,852 |
| Avanceon Limited | 123.00 | 127.40 | 122.20 | 123.39 | 0.39 | 5,962,000 |
| Sui Northern Gas Pipelines Limited | 49.51 | 51.28 | 49.02 | 50.42 | 0.91 | 5,801,260 |
| Hum Network Limited | 7.20 | 7.32 | 7.17 | 7.29 | 0.09 | 5,633,500 |
| Aug Fut: Avanceon Limited | 123.79 | 128.25 | 123.00 | 124.42 | 0.63 | 5,457,000 |
| Aug Fut: TPL Corporation Limited | 23.01 | 23.60 | 22.92 | 23.39 | 0.38 | 5,212,500 |
| K-Electric Limited | 3.86 | 3.95 | 3.85 | 3.90 | 0.04 | 5,177,000 |
| Aug Fut: Ghani Global Holdings Limited | 43.24 | 45.98 | 42.95 | 45.82 | 2.58 | 5,095,500 |
| Balochistan Glass | 15.23 | 16.23 | 15.15 | 16.23 | 1.00 | 4,755,000 |
| Engro Polymer and Chemicals Limited | 56.35 | 56.99 | 55.12 | 56.13 | -0.22 | 4,630,500 |
| Pervez Ahmed Securities Limited | 1.55 | 1.72 | 1.52 | 1.65 | 0.10 | 4,392,500 |
| Pakistan International Bulk Terminal Limited | 11.19 | 11.29 | 11.01 | 11.11 | -0.08 | 4,379,000 |
| Waves Singer | 25.51 | 26.69 | 25.51 | 26.49 | 0.98 | 4,126,500 |
| Maple Leaf Cement | 43.75 | 45.60 | 43.75 | 45.46 | 1.71 | 4,084,282 |
| Nishat Chunian | 53.50 | 53.98 | 52.50 | 53.49 | -0.01 | 3,959,000 |
| Gul Ahmad Textile Limited | 57.50 | 59.75 | 56.80 | 58.97 | 1.47 | 3,948,500 |
| Name | Open | High | Low | Close | Change | Volume |
| Al-Shaheer Corporation | 20.35 | 20.46 | 20.10 | 20.15 | -0.20 | 3,817,000 |
| Lotte Chemical Limited | 16.05 | 16.21 | 15.55 | 15.98 | -0.07 | 3,712,000 |
| Aug Fut: Worldcall Telecom | 3.57 | 3.75 | 3.56 | 3.67 | 0.10 | 3,604,500 |
| Aisha Steel Mills | 25.36 | 25.36 | 24.83 | 24.90 | -0.46 | 3,457,000 |
| Aug Fut: Ghani Global Glass Limited | 26.50 | 28.15 | 26.50 | 27.83 | 1.33 | 3,358,500 |
| Aug Fut: Inter Steel Limited | 94.95 | 95.30 | 93.00 | 94.12 | -0.83 | 2,934,000 |
| Crescent Textile Mills Limited | 28.25 | 29.30 | 28.00 | 28.69 | 0.44 | 2,751,500 |
| Aug Fut: Hum Network Limited | 7.27 | 7.37 | 7.25 | 7.35 | 0.08 | 2,626,000 |
| Siddiqsons Tin Limited | 16.90 | 17.40 | 16.90 | 17.14 | 0.24 | 2,583,000 |
| Dost Steels Limited | 5.40 | 5.48 | 5.25 | 5.28 | -0.12 | 2,521,000 |