| Login or register. |
Top Symbols By Volume
By Volume | By Price Increase |
By Price Decrease |
By Percentage Increase |
By Percentage Decrease
Only Increase |
Only Decrease |
Only Unchanged |
By Sectors |
By Price Range
Recent Highs |
Recent Lows |
52 Week Highs |
52 Week Lows
Data source: daily downloads from PSX's website.
| Name | Open | High | Low | Close | Change | Volume |
| Bank Of Punjab | 11.62 | 12.62 | 11.56 | 12.61 |  0.99 | 28,675,000 |
| Apr Fut: Bank Of Punjab | 11.66 | 12.66 | 11.65 | 12.65 | 0.99 | 14,268,000 |
| K-Electric Limited | 5.06 | 5.12 | 4.98 | 5.03 | -0.03 | 13,551,000 |
| Apr Fut: Pak Elektron Limited | 22.16 | 23.26 | 22.26 | 23.02 | 0.86 | 12,772,000 |
| Unity Foods Limited | 11.85 | 12.75 | 11.90 | 12.35 | 0.50 | 10,662,000 |
| Apr Fut: Unity Foods Limited | 11.92 | 12.75 | 11.85 | 12.37 | 0.45 | 9,434,000 |
| Pak Elektron Limited | 22.10 | 23.20 | 22.20 | 22.96 | 0.86 | 8,785,500 |
| Worldcall Telecom | 1.05 | 1.10 | 1.02 | 1.05 | 0.00 | 8,689,500 |
| Sui Northern Gas Pipelines Limited | 74.87 | 78.61 | 75.00 | 77.29 | 2.42 | 8,449,000 |
| Apr Fut: The Resource Group Of Pakistan | 20.13 | 21.10 | 20.09 | 20.59 | 0.46 | 6,567,500 |
| Pakistan International Bulk Terminal Limited | 8.92 | 9.66 | 8.91 | 9.32 | 0.40 | 6,266,500 |
| Pioneer Cement | 26.24 | 27.34 | 25.31 | 25.59 | -0.65 | 6,110,000 |
| Nimir Resins Limited | 6.67 | 7.35 | 6.60 | 6.97 | 0.30 | 4,951,500 |
| The Resource Group Of Pakistan | 20.13 | 21.05 | 20.06 | 20.56 | 0.43 | 4,151,500 |
| Oil & Gas Development Corp. Limited | 143.27 | 147.75 | 143.30 | 144.59 | 1.32 | 3,991,400 |
| Fauji Cement | 17.33 | 18.18 | 17.25 | 17.65 | 0.32 | 3,990,000 |
| United Bank Limited | 137.00 | 143.85 | 136.50 | 139.87 | 2.87 | 3,645,200 |
| Lotte Chemical Limited | 14.08 | 15.08 | 13.85 | 15.08 | 1.00 | 3,561,000 |
| Apr Fut: Sui Northern Gas Pipelines Limited | 75.13 | 78.88 | 75.10 | 77.50 | 2.37 | 3,220,000 |
| Maple Leaf Cement | 29.58 | 30.80 | 29.55 | 29.75 | 0.17 | 3,210,000 |
| Name | Open | High | Low | Close | Change | Volume |
| Apr Fut: Maple Leaf Cement | 29.65 | 30.98 | 29.60 | 29.78 | 0.13 | 2,966,500 |
| Dewan Cement Limited | 9.64 | 10.31 | 9.52 | 9.99 | 0.35 | 2,907,000 |
| Askari Commercial Bank | 19.14 | 20.14 | 19.00 | 19.81 | 0.67 | 2,423,500 |
| Engro Polymer and Chemicals Limited | 32.22 | 33.83 | 32.40 | 33.30 | 1.08 | 2,253,500 |
| Charat Cement Company Limited | 43.16 | 44.75 | 41.10 | 41.61 | -1.55 | 2,176,500 |
| Apr Fut: Pioneer Cement | 26.36 | 27.44 | 25.40 | 25.65 | -0.71 | 2,115,500 |
| ENGRO Fertilizer Limited. | 70.62 | 72.30 | 70.50 | 70.83 | 0.21 | 2,019,500 |
| Apr Fut: D.g.khan Cement Company Limited | 73.41 | 75.99 | 72.50 | 74.01 | 0.60 | 2,007,500 |
| Apr Fut: Pakistan International Bulk Terminal Limited | 8.98 | 9.65 | 9.00 | 9.34 | 0.36 | 1,914,000 |
| Inter Steel Limited | 57.04 | 58.99 | 56.01 | 56.94 | -0.10 | 1,904,000 |
| Apr Fut: Fauji Cement | 17.35 | 18.15 | 17.34 | 17.71 | 0.36 | 1,837,000 |
| Apr Fut: Attock Refinery Limited | 111.23 | 116.79 | 112.00 | 113.54 | 2.31 | 1,764,500 |
| Habib Bank Limited | 123.81 | 130.00 | 124.00 | 127.10 | 3.29 | 1,758,600 |
| D. S. Industries Limited | 2.16 | 2.21 | 2.00 | 2.11 | -0.05 | 1,588,500 |
| Apr Fut: Inter Steel Limited | 56.95 | 58.95 | 56.30 | 57.00 | 0.05 | 1,552,000 |
| Fauji Foods Limited | 22.54 | 23.66 | 22.62 | 23.66 | 1.12 | 1,546,500 |
| Ittefaq Iron Industries Limited | 7.69 | 8.69 | 7.75 | 8.39 | 0.70 | 1,470,500 |
| Bank Alfalah Limited | 44.39 | 45.68 | 44.00 | 44.45 | 0.06 | 1,406,000 |
| Hub Power Co | 74.55 | 76.99 | 74.00 | 76.00 | 1.45 | 1,386,000 |
| Attock Refinery Limited | 111.11 | 116.40 | 111.70 | 113.10 | 1.99 | 1,365,900 |
| Name | Open | High | Low | Close | Change | Volume |
| Dera Ghazi Khan Cement Company Limited | 73.24 | 75.74 | 72.50 | 73.79 | 0.55 | 1,354,500 |
| Apr Fut: Lotte Chemical Limited | 14.14 | 15.14 | 13.85 | 15.14 | 1.00 | 1,217,500 |
| Descon Oxychem Limited | 17.88 | 18.86 | 17.95 | 18.36 | 0.48 | 1,213,000 |
| Pakistan Petroleum Limited | 177.13 | 183.90 | 175.66 | 180.22 | 3.09 | 1,177,700 |
| Sui Southern Gas Company | 20.23 | 20.90 | 20.10 | 20.49 | 0.26 | 1,141,000 |
| National Bank Of Pakistan Limited | 38.43 | 40.35 | 38.70 | 40.31 | 1.88 | 996,500 |
| Apr Fut: Fauji Foods Limited | 22.53 | 23.65 | 22.71 | 23.65 | 1.12 | 988,000 |
| Mughal Iron and Steel Limited | 31.64 | 33.22 | 31.60 | 32.40 | 0.76 | 866,500 |
| Muslim Commercial Bank Limited | 184.88 | 194.12 | 184.00 | 192.27 | 7.39 | 852,700 |
| Tri-star Polyester | 12.53 | 13.53 | 12.70 | 13.53 | 1.00 | 848,500 |