| Login or register. |
Top Symbols By Volume
By Volume | By Price Increase |
By Price Decrease |
By Percentage Increase |
By Percentage Decrease
Only Increase |
Only Decrease |
Only Unchanged |
By Sectors |
By Price Range
Recent Highs |
Recent Lows |
52 Week Highs |
52 Week Lows
Data source: daily downloads from PSX's website.
| Name | Open | High | Low | Close | Change | Volume |
| Maple Leaf Cement | 25.29 | 26.20 | 25.22 | 25.93 |  0.64 | 6,651,500 |
| Jahanger Siddiqui & Co | 12.84 | 13.09 | 12.47 | 12.76 | -0.08 | 5,206,500 |
| Jun Fut: The Resource Group Of Pakistan | 27.32 | 27.60 | 27.05 | 27.37 | 0.05 | 4,436,000 |
| The Resource Group Of Pakistan | 27.18 | 27.50 | 26.85 | 27.26 | 0.08 | 4,351,500 |
| Unity Foods Limited | 12.80 | 13.05 | 12.71 | 12.96 | 0.16 | 3,834,000 |
| Macpac Films Limited | 17.49 | 18.50 | 17.65 | 18.08 | 0.59 | 3,655,500 |
| Hascol Petroleum Limited | 14.34 | 14.41 | 14.26 | 14.35 | 0.01 | 3,632,000 |
| Hum Network Limited | 10.26 | 11.26 | 9.99 | 11.26 | 1.00 | 3,480,000 |
| Pioneer Cement | 59.01 | 62.50 | 58.40 | 61.42 | 2.41 | 3,401,000 |
| Jun Fut: Maple Leaf Cement | 25.46 | 26.30 | 25.31 | 26.04 | 0.58 | 2,175,500 |
| Kot Addu Power Company Limited | 24.10 | 24.15 | 23.80 | 23.86 | -0.24 | 2,151,000 |
| Jun Fut: Pioneer Cement | 59.27 | 62.49 | 58.70 | 61.38 | 2.11 | 2,141,500 |
| Pak Elektron Limited | 23.73 | 24.00 | 23.55 | 23.85 | 0.12 | 2,079,500 |
| Al-Shaheer Corporation | 11.60 | 12.39 | 11.60 | 11.93 | 0.33 | 1,911,500 |
| Power Cement Limited | 6.03 | 6.07 | 5.97 | 6.00 | -0.03 | 1,908,500 |
| Pakistan International Bulk Terminal Limited | 9.29 | 9.40 | 9.16 | 9.24 | -0.05 | 1,850,500 |
| Searle Pakistan | 189.36 | 198.00 | 189.60 | 195.68 | 6.32 | 1,840,100 |
| Jun Fut: Pak Elektron Limited | 23.84 | 24.05 | 23.79 | 23.95 | 0.11 | 1,789,500 |
| Crescent Textile Mills Limited | 22.77 | 23.00 | 22.00 | 22.04 | -0.73 | 1,714,500 |
| Azgard Nine Limited | 11.15 | 12.15 | 11.35 | 12.15 | 1.00 | 1,649,500 |
| Name | Open | High | Low | Close | Change | Volume |
| Jun Fut: Unity Foods Limited | 12.89 | 13.14 | 12.81 | 13.03 | 0.14 | 1,640,000 |
| First Capital Securities Corporation Limited | 1.10 | 1.14 | 1.00 | 1.02 | -0.08 | 1,509,000 |
| Dera Ghazi Khan Cement Company Limited | 80.76 | 82.30 | 80.50 | 81.83 | 1.07 | 1,395,500 |
| Fauji Foods Limited | 10.74 | 10.99 | 10.70 | 10.84 | 0.10 | 1,344,500 |
| Jun Fut: Searle Pakistan | 190.31 | 198.90 | 190.50 | 196.83 | 6.52 | 1,326,000 |
| Jun Fut: Hascol Petroleum Limited | 14.41 | 14.46 | 14.33 | 14.43 | 0.02 | 1,275,500 |
| Avanceon Limited | 37.48 | 38.59 | 37.30 | 38.02 | 0.54 | 1,240,500 |
| K-Electric Limited | 3.05 | 3.12 | 3.02 | 3.08 | 0.03 | 1,234,500 |
| Oil & Gas Development Corp. Limited | 114.10 | 114.99 | 113.59 | 114.64 | 0.54 | 1,231,203 |
| ENGRO Fertilizer Limited. | 59.98 | 60.53 | 59.87 | 60.19 | 0.21 | 1,172,444 |
| United Bank Limited | 105.39 | 105.85 | 104.85 | 105.19 | -0.20 | 1,086,928 |
| Nishat Mills Limited | 74.55 | 75.90 | 73.75 | 75.51 | 0.96 | 1,035,900 |
| Jun Fut: D.g.khan Cement Company Limited | 81.12 | 82.70 | 81.04 | 82.25 | 1.13 | 1,009,000 |
| Worldcall Telecom | 0.83 | 0.85 | 0.81 | 0.83 | 0.00 | 953,500 |
| Roshan Packages Limited | 23.15 | 24.40 | 23.10 | 23.43 | 0.28 | 887,500 |
| Sui Northern Gas Pipelines Limited | 57.48 | 57.50 | 56.35 | 56.96 | -0.52 | 881,500 |
| Ferozsons Laboratories Limited | 311.32 | 334.66 | 312.50 | 334.66 | 23.34 | 868,200 |
| Fauji Cement | 16.44 | 16.78 | 16.44 | 16.66 | 0.22 | 849,500 |
| Attock Refinery Limited | 91.03 | 92.85 | 91.26 | 91.50 | 0.47 | 772,500 |
| Pakistan Petroleum Limited | 93.78 | 94.50 | 93.60 | 94.34 | 0.56 | 766,672 |
| Name | Open | High | Low | Close | Change | Volume |
| BYCO Petroleum Pakistan Limited | 6.31 | 6.45 | 6.23 | 6.35 | 0.04 | 727,000 |
| Bank Of Punjab | 8.77 | 8.85 | 8.70 | 8.74 | -0.03 | 723,000 |
| Charat Cement Company Limited | 84.75 | 87.15 | 84.25 | 86.61 | 1.86 | 717,500 |
| Ecopack Limited | 14.94 | 15.25 | 14.85 | 14.97 | 0.03 | 652,500 |
| Sazgar Engineering | 112.60 | 115.80 | 109.70 | 114.08 | 1.48 | 564,500 |
| Hub Power Co | 76.53 | 77.39 | 75.55 | 76.83 | 0.30 | 556,666 |
| Ghani Global Holdings Limited | 10.61 | 11.60 | 10.60 | 11.41 | 0.80 | 545,000 |
| Engro Chemical | 287.51 | 294.25 | 287.03 | 293.32 | 5.81 | 542,348 |
| Jun Fut: Charat Cement Company Limited | 85.09 | 87.45 | 84.50 | 86.86 | 1.77 | 530,000 |
| Jun Fut: Attock Refinery Limited | 91.73 | 93.30 | 91.91 | 92.10 | 0.37 | 522,000 |