Yasir Mahmood Securities (Pvt) Ltd
TREC Holder — Pakistan Stock Exchange

Search invest.pk

About Us/Profile
Member Login
Investor Information
Investors Portal
CDC Sub-Account Opening Form
Individual Account Opening Form
Company Account Opening Form
Schedule of Charges (eff: Jan 1/2013) New!
Postal or Courier Hold
Customer Due Diligence
KYC Policy
Contact Us
Auditors/Legal Advisors

Company valuations
KSE-100 index
KSE-30 index
KMI-30 index
Sharia companies

Board Meetings
Annual General Meetings
Extraordinary Meetings
Company Announcements (Jul-Sep 2016)
Company Announcements (Apr-Jun 2016)
Company Announcements (Jan-Mar2016)
Company Announcements (Oct-Dec 2015)
Company Announcements (Jul-Sep 2015)
IPOs and Results

Companies eligible for MTS
Companies eligible for MFS
Clearing Schedule for T+2 system

Futures Trading

KSE 100 Index
KSE 100 Valuation
KSE 30 Valuation
KMI 30 Valuation
Stock Exchange Sites (LSE, KSE)

Guide Series
Investor's Guide Vol.1 (SECP)
Investor's Guide Vol.2 (SECP) Investor's Guide SECP (SECP) Investor's Guide URDU (Detailed Version)
Investor's Guide URDU Online Trading System Information
Eclipse Trading Terminal
Manual Eclipse Trading Terminal
Application for Online Terminal
Terms & Conditions for Online Terminal
Undertaking for online Terminal
Orders by Internet

Rules & Regulations
PSX Rule Book
PSX Rule Book Urdu
Arbitration Regulations

Useful Links
Securities and Exchange Commission of Pakistan
National Clearing Company of Pakistan
Central Depository Company
CDC Investor Account Services
CDC SMS Services
CDC IVR Services
Pakistan Stock Exchange
Federal Board of Revenue
State Bank of Pakistan
National Bank of Pakistan
Government of Pakistan
PSX Online Complaint
SECP Online Complaint
Business Recorder

Login or register.

Top Symbols By Volume

By Volume | By Price Increase | By Price Decrease | By Percentage Increase | By Percentage Decrease
Only Increase | Only Decrease | Only Unchanged | By Sectors | By Price Range
Recent Highs | Recent Lows | 52 Week Highs | 52 Week Lows

Data source: daily downloads from PSX's website.

NameOpen HighLow CloseChange Volume
Worldcall Telecom1.431.651.451.48up 0.05144,414,000
Pakistan International Bulk Terminal Limited11.3712.3711.2612.17up 0.8052,630,500
Unity Foods Limited12.2413.2412.2413.24up 1.0050,407,000
Pak Elektron Limited33.4935.5933.1034.80up 1.3137,525,000
The Resource Group Of Pakistan55.0257.0052.5553.73-1.2936,183,000
Aug Fut: The Resource Group Of Pakistan55.5157.2853.0054.23-1.2829,931,500
Maple Leaf Cement36.1036.9935.5535.90-0.2023,547,000
Power Cement Limited10.0710.259.509.85-0.2223,248,500
Aug Fut: Pak Elektron Limited33.7835.7433.3035.16up 1.3818,224,000
Aisha Steel Mills14.2414.6413.7013.97-0.2718,025,000
Fauji Foods Limited13.2613.9513.1113.62up 0.3617,164,000
Hascol Petroleum Limited13.8514.1913.6113.93up 0.0816,248,500
Aug Fut: Unity Foods Limited12.3413.3412.3013.34up 1.0015,107,500
K-Electric Limited3.843.893.753.79-0.0513,298,500
Aug Fut: Pakistan International Bulk Terminal Limited11.4812.4811.3612.32up 0.8412,948,000
Aug Fut: Maple Leaf Cement36.3637.1535.8736.19-0.1712,252,000
Jahanger Siddiqui & Co16.2517.4616.1917.42up 1.1710,887,500
Dost Steels Limited3.844.453.804.35up 0.5110,210,000
Amreli Steels Limited46.8250.3346.8250.33up 3.5110,089,000
Inter Steel Limited73.2177.6873.0074.95up 1.749,788,500
NameOpen HighLow CloseChange Volume
Fauji Cement21.4721.6521.2521.34-0.139,584,000
National Bank Of Pakistan Limited33.2534.6533.1033.21-0.049,312,000
Pakistan Telecommunication Company Limited8.989.409.059.11up 0.139,142,500
Pervez Ahmed Securities Limited0.911.110.871.05up 0.148,231,500
Bank Of Punjab10.3910.4510.1510.20-0.197,600,500
Dera Ghazi Khan Cement Company Limited107.37109.00105.70106.17-1.207,098,500
Avanceon Limited59.4363.5059.7560.30up 0.876,259,000
Netsol Technologies Limited63.9067.8063.9865.47up 1.575,631,500
Attock Refinery Limited151.49154.97145.52151.92up 0.435,490,500
Bank Alfalah Limited37.7438.7537.4538.10up 0.365,431,278
Engro Polymer and Chemicals Limited31.7532.7030.4031.20-0.555,407,000
Treet Corporation Limited23.8725.6024.5025.17up 1.305,149,000
Pakistan Petroleum Limited100.40100.9199.5199.69-0.714,505,872
Lotte Chemical Limited12.9513.2012.8913.03up 0.084,389,500
Pakistan Refinery Limited13.8714.0013.7013.84-0.034,262,000
Sui Northern Gas Pipelines Limited53.9254.3453.1053.37-0.554,138,000
International Ind.132.23139.50133.10134.99up 2.764,097,500
Mughal Iron and Steel Limited67.0670.5067.0768.13up 1.074,017,500
Aug Fut: Hascol Petroleum Limited13.9514.3013.8014.03up 0.084,017,000
Pace Pakistan Limited2.642.852.702.76up 0.123,904,500
NameOpen HighLow CloseChange Volume
Aug Fut: Fauji Foods Limited13.4014.0513.3013.75up 0.353,867,500
Aug Fut: Inter Steel Limited73.7778.1073.0075.49up 1.723,787,500
Aug Fut: D.g.khan Cement Company Limited108.32109.95106.30107.03-1.293,669,000
Ittefaq Iron Industries Limited10.1810.8810.1110.49up 0.313,638,000
Sazgar Engineering171.83184.68169.25181.53up 9.703,519,200
Telecard Limited1.471.641.501.54up 0.073,506,000
Hum Network Limited9.099.438.859.02-0.073,474,500
Dewan Cement Limited9.779.949.529.70-0.073,309,000
Hub Power Co80.9781.8579.0179.78-1.193,263,683
Aug Fut: Attock Refinery Limited151.74155.50147.00153.05up 1.312,974,500