Yasir Mahmood Securities (Pvt) Ltd
TREC Holder — Pakistan Stock Exchange

Search invest.pk

About Us/Profile
Member Login
Investor Information
Investors Portal
Individual Account Opening Form
Company Account Opening Form
Schedule of Charges (eff: Oct 14/2019) New!
Postal or Courier Hold
Customer Due Diligence
KYC Policy
Contact Us
Auditors/Legal Advisors


Company valuations
KSE-100 index
KSE-30 index
KMI-30 index
Sharia companies

Board Meetings
Annual General Meetings
Extraordinary Meetings
Company Announcements (Jul-Sep 2020)
Company Announcements (Apr-Jun 2020)
Company Announcements (Jan-Mar 2020)
Company Announcements (Oct-Dec 2019)
Company Announcements (Jul-Sep 2019)

Past IPO
AGP Limited
Matco Foods
At-Tahur Limited
Interloop Limited
The Organic Meat Company Limited
TPL Trakker Limited
Agha Steel Industries Limited

Important Links
Important Links

Guide Series
Investor's Guide Vol.1 (SECP)
Investor's Guide Vol.2 (SECP) Investor's Guide SECP (SECP) Investor's Guide URDU (Detailed Version)
Investor's Guide URDU
Investor's Awareness Guide by PSX Customer Dealing Policy

Online Trading System Information
Eclipse Trading Terminal
Manual Eclipse Trading Terminal
Application for Online Terminal
Terms & Conditions for Online Terminal
Undertaking for online Terminal
Orders by Internet
Urdu Manual Eclipse

Rules & Regulations
PSX Rule Book
PSX Rule Book Urdu
Arbitration Regulations
Arbitration Regulations in Urdu

Useful Links
Securities and Exchange Commission of Pakistan
National Clearing Company of Pakistan
Central Depository Company
CDC Investor Account Services
CDC SMS Services
CDC IVR Services
Pakistan Stock Exchange
Federal Board of Revenue
State Bank of Pakistan
National Bank of Pakistan
Government of Pakistan
PSX Online Complaint
SECP Online Complaint
Business Recorder

Login or register.

Top Symbols By Volume

By Volume | By Price Increase | By Price Decrease | By Percentage Increase | By Percentage Decrease
Only Increase | Only Decrease | Only Unchanged | By Sectors | By Price Range
Recent Highs | Recent Lows | 52 Week Highs | 52 Week Lows

Data source: daily downloads from PSX's website.

NameOpen HighLow CloseChange Volume
The Resource Group Of Pakistan96.51103.7496.60103.49up 6.9847,593,500
Jan Fut: The Resource Group Of Pakistan96.94104.2196.98103.76up 6.8246,185,000
Fauji Foods Limited17.9219.2617.6019.11up 1.1944,616,500
K-Electric Limited4.,013,500
Hum Network Limited6.957.376.967.20up 0.2523,691,500
Unity Foods Limited31.3032.6030.8031.95up 0.6521,084,818
Jahanger Siddiqui & Co29.5031.4529.0030.76up 1.2620,909,000
Pakistan Refinery Limited25.2125.2424.0124.09-1.1218,531,000
Worldcall Telecom1. 0.0118,273,500
Kot Addu Power Company Limited39.4241.2438.9240.04up 0.6216,004,500
Faysal Bank20.2621.7720.1521.75up 1.4915,356,500
Fauji Fertilizer Bin Qasim27.3127.7127.0527.37up 0.0611,713,000
BYCO Petroleum Pakistan Limited9.849.959.599.61-0.2311,325,500
First National Equities Limited23.6024.0021.8321.83-1.7711,300,500
Fatima Fertilizer Limited29.0029.2828.8029.000.0010,565,000
Jan Fut: Unity Foods Limited31.4932.8030.9032.06up 0.5710,392,500
Power Cement Limited11.4811.5811.1211.21-0.279,278,000
Gul Ahmad Textile Limited46.9148.8645.2646.12-0.799,065,000
Jan Fut: Pakistan Refinery Limited25.2625.2023.9124.15-1.118,967,000
Hascol Petroleum Limited14.8114.9314.4814.52-0.298,876,217
NameOpen HighLow CloseChange Volume
Nishat Chunian49.8653.5050.0153.01up 3.158,733,000
Al-Shaheer Corporation16.5717.2016.5217.06up 0.496,842,500
Habib Metro Bank39.5041.0039.5040.38up 0.886,543,500
Pakistan International Bulk Terminal Limited12.8412.9012.7012.73-0.116,497,500
JS Bank Limited6.857.196.756.98up 0.136,479,500
Bank Of Punjab9.679.839.599.63-0.046,267,500
Lotte Chemical Limited15.8216.0015.3915.43-0.395,818,500
Waves Singer29.4230.5029.1130.17up 0.755,793,000
Telecard Limited2.642.902.672.82up 0.185,356,000
United Bank Limited138.84149.25138.95141.33up 2.495,329,642
Jan Fut: Fauji Fertilizer Bin Qasim27.4627.8527.1527.52up 0.065,088,000
Pak Elektron Limited40.1640.1638.9039.05-1.114,955,000
Avanceon Limited89.7593.7788.5091.09up 1.344,852,000
Lalpir Power Limited17.4618.3017.2518.07up 0.614,543,500
Jan Fut: Kot Addu Power Company39.6841.4539.0040.13up 0.454,271,500
Nimir Resins Limited12.7313.3012.5112.81up 0.084,253,000
Jan Fut: Gul Ahmad Textile Limited46.5948.7545.5046.26-0.333,963,000
Maple Leaf Cement43.0943.4042.8543.00-0.093,830,224
Kohinoor Spinning4.894.954.614.75-0.143,797,500
Attock Refinery Limited182.95183.90177.00177.45-5.503,711,400
NameOpen HighLow CloseChange Volume
Jan Fut: Avanceon Limited90.1094.0088.8291.32up 1.223,642,500
Azgard Nine Limited28.2028.8027.6527.91-0.293,375,000
Netsol Technologies Limited182.06191.00176.22178.21-3.853,294,000
Saif Power Limited15.3416.3015.3016.15up 0.813,045,500
Silk Bank Limited1. 0.012,789,000
Jan Fut: Attock Refinery Limited183.91184.01177.60178.20-5.712,730,500
Fauji Cement21.7221.8921.4521.59-0.132,668,500
Jan Fut: Hascol Petroleum Limited14.8814.9814.4914.55-0.332,586,000
Inter Steel Limited93.3494.4991.0091.60-1.742,469,983
Pakistan Petroleum Limited97.6697.1094.5094.92-2.742,461,937