| Login or register. |
Top Symbols By Volume
By Volume | By Price Increase |
By Price Decrease |
By Percentage Increase |
By Percentage Decrease
Only Increase |
Only Decrease |
Only Unchanged |
By Sectors |
By Price Range
Recent Highs |
Recent Lows |
52 Week Highs |
52 Week Lows
Data source: daily downloads from PSX's website.
| Name | Open | High | Low | Close | Change | Volume |
| Bank Of Punjab | 14.13 | 14.33 | 13.80 | 13.90 | -0.23 | 27,827,000 |
| Jan Fut: The Resource Group Of Pakistan | 28.49 | 29.55 | 28.42 | 28.83 |  0.34 | 27,315,500 |
| The Resource Group Of Pakistan | 28.32 | 29.41 | 28.30 | 28.67 | 0.35 | 23,977,000 |
| Worldcall Telecom | 1.30 | 1.34 | 1.27 | 1.28 | -0.02 | 8,592,000 |
| K-Electric Limited | 4.48 | 4.53 | 4.45 | 4.47 | -0.01 | 7,129,500 |
| Dewan Cement Limited | 9.78 | 10.25 | 9.65 | 9.72 | -0.06 | 6,240,000 |
| Jan Fut: Bank Of Punjab | 14.17 | 14.41 | 13.88 | 13.99 | -0.18 | 5,645,500 |
| Ghani Automobile Industries Limited | 7.10 | 7.85 | 7.16 | 7.27 | 0.17 | 5,587,000 |
| Bankislami Pakistan | 13.59 | 14.22 | 13.65 | 14.03 | 0.44 | 5,557,500 |
| Jan Fut: Hascol Petroleum Limited | 21.64 | 22.72 | 21.25 | 22.72 | 1.08 | 5,091,000 |
| Summit Bank Limited | 1.81 | 1.69 | 1.50 | 1.63 | -0.18 | 4,531,000 |
| Avanceon Limited | 45.03 | 46.95 | 45.11 | 45.88 | 0.85 | 4,443,000 |
| Pervez Ahmed Securities Limited | 1.10 | 1.30 | 1.05 | 1.17 | 0.07 | 4,380,500 |
| Unity Foods Limited | 15.60 | 15.79 | 15.56 | 15.64 | 0.04 | 4,161,000 |
| Lotte Chemical Limited | 14.45 | 14.80 | 14.50 | 14.66 | 0.21 | 3,969,000 |
| Fauji Foods Limited | 14.56 | 14.94 | 14.64 | 14.71 | 0.15 | 3,879,500 |
| Pak Elektron Limited | 27.90 | 28.39 | 27.70 | 27.85 | -0.05 | 3,841,000 |
| Maple Leaf Cement | 23.25 | 23.46 | 23.01 | 23.05 | -0.20 | 3,833,500 |
| Hascol Petroleum Limited | 26.00 | 26.45 | 25.52 | 26.00 | 0.00 | 3,692,500 |
| BYCO Petroleum Pakistan Limited | 8.69 | 8.92 | 8.60 | 8.79 | 0.10 | 3,438,000 |
| Name | Open | High | Low | Close | Change | Volume |
| Pakistan International Bulk Terminal Limited | 10.90 | 11.30 | 10.95 | 11.17 | 0.27 | 3,341,500 |
| Engro Polymer and Chemicals Limited | 34.04 | 34.50 | 33.80 | 33.97 | -0.07 | 3,339,000 |
| Loads Limited | 20.16 | 21.16 | 19.52 | 19.85 | -0.31 | 3,310,500 |
| Jan Fut: Unity Foods Limited | 15.71 | 15.89 | 15.65 | 15.74 | 0.03 | 3,289,500 |
| Jan Fut: Pak Elektron Limited | 28.05 | 28.59 | 27.88 | 28.04 | -0.01 | 3,205,000 |
| TPL Trakker Limited | 5.74 | 5.95 | 5.63 | 5.71 | -0.03 | 3,162,000 |
| Pakistan State Oil | 212.49 | 218.50 | 212.25 | 216.07 | 3.58 | 3,040,100 |
| Siddiqsons Tin Limited | 10.19 | 10.45 | 10.22 | 10.27 | 0.08 | 2,615,500 |
| Jan Fut: Fauji Foods Limited | 14.65 | 15.04 | 14.70 | 14.80 | 0.15 | 2,558,000 |
| Dera Ghazi Khan Cement Company Limited | 78.43 | 79.50 | 78.22 | 78.35 | -0.08 | 2,552,000 |
| Jan Fut: Maple Leaf Cement | 23.38 | 23.58 | 23.15 | 23.19 | -0.19 | 2,508,000 |
| Fauji Cement | 16.91 | 17.13 | 16.90 | 16.97 | 0.06 | 2,314,000 |
| Jan Fut: D.g.khan Cement Company Limited | 78.81 | 79.81 | 78.65 | 78.80 | -0.01 | 2,301,000 |
| Power Cement Limited | 7.00 | 7.17 | 7.01 | 7.03 | 0.03 | 2,274,000 |
| Askari Commercial Bank | 21.18 | 21.45 | 20.71 | 21.12 | -0.06 | 2,261,000 |
| Aisha Steel Mills | 9.62 | 10.05 | 9.69 | 9.79 | 0.17 | 2,235,500 |
| Jan Fut: Lotte Chemical Limited | 14.54 | 14.90 | 14.56 | 14.75 | 0.21 | 2,069,000 |
| Pioneer Cement | 30.52 | 30.70 | 29.85 | 29.94 | -0.58 | 2,013,000 |
| First National Equities Limited | 20.65 | 21.68 | 20.00 | 21.67 | 1.02 | 1,742,000 |
| Jan Fut: Pakistan State Oil | 213.83 | 219.44 | 213.46 | 217.19 | 3.36 | 1,662,000 |
| Name | Open | High | Low | Close | Change | Volume |
| D. S. Industries Limited | 2.05 | 2.40 | 2.09 | 2.33 | 0.28 | 1,622,000 |
| Jan Fut: Pakistan International Bulk Terminal Limited | 11.01 | 11.35 | 11.00 | 11.25 | 0.24 | 1,594,000 |
| Ghani Glass | 52.50 | 55.12 | 52.00 | 54.12 | 1.62 | 1,450,000 |
| Faysal Bank | 22.36 | 22.75 | 21.70 | 21.89 | -0.47 | 1,365,500 |
| ENGRO Fertilizer Limited. | 75.16 | 75.59 | 74.75 | 75.30 | 0.14 | 1,323,000 |
| Sui Northern Gas Pipelines Limited | 81.65 | 82.69 | 81.30 | 81.87 | 0.22 | 1,268,500 |
| At-Tahur Limited | 21.34 | 22.40 | 21.35 | 22.40 | 1.06 | 1,265,500 |
| Fauji Fertilizer Bin Qasim | 20.06 | 20.35 | 19.96 | 20.01 | -0.05 | 1,247,000 |
| Ghani Global Holdings Limited | 17.53 | 18.21 | 17.39 | 17.81 | 0.28 | 1,222,500 |
| Azgard Nine Limited | 14.70 | 15.06 | 14.74 | 14.86 | 0.16 | 1,186,000 |