| Login or register. |
Top Symbols By Volume
By Volume | By Price Increase |
By Price Decrease |
By Percentage Increase |
By Percentage Decrease
Only Increase |
Only Decrease |
Only Unchanged |
By Sectors |
By Price Range
Recent Highs |
Recent Lows |
52 Week Highs |
52 Week Lows
Data source: daily downloads from PSX's website.
| Name | Open | High | Low | Close | Change | Volume |
| Jan Fut: The Resource Group Of Pakistan | 81.50 | 86.89 | 79.80 | 85.07 |  3.57 | 19,208,500 |
| The Resource Group Of Pakistan | 81.55 | 86.98 | 79.70 | 84.90 | 3.35 | 19,179,652 |
| Jahanger Siddiqui & Co | 14.44 | 14.86 | 13.75 | 14.24 | -0.20 | 13,765,000 |
| Worldcall Telecom | 2.21 | 2.25 | 2.16 | 2.17 | -0.04 | 12,569,000 |
| Cnergyico PK Limited | 6.46 | 6.54 | 6.34 | 6.37 | -0.09 | 7,179,122 |
| Ghani Global Holdings Limited | 20.79 | 21.30 | 20.46 | 20.77 | -0.02 | 7,091,500 |
| Avanceon Limited | 104.98 | 108.99 | 103.51 | 106.76 | 1.78 | 6,301,060 |
| Treet Corporation Limited | 39.55 | 40.30 | 39.00 | 39.31 | -0.24 | 6,165,500 |
| Telecard Limited | 17.91 | 18.14 | 17.68 | 17.77 | -0.14 | 6,104,500 |
| Jan Fut: Avanceon Limited | 105.20 | 108.90 | 103.75 | 107.07 | 1.87 | 4,776,500 |
| Jan Fut: Telecard Limited | 18.00 | 18.17 | 17.72 | 17.82 | -0.18 | 4,746,000 |
| Kot Addu Power Company Limited | 35.89 | 36.70 | 35.65 | 35.80 | -0.09 | 4,508,500 |
| Jan Fut: Cnergyico PK Limited | 6.48 | 6.55 | 6.36 | 6.39 | -0.09 | 4,427,000 |
| TPL Properties | 28.25 | 29.14 | 27.61 | 28.53 | 0.28 | 4,186,500 |
| Jan Fut: Ghani Global Holdings Limited | 20.50 | 21.34 | 20.50 | 20.81 | 0.31 | 3,864,000 |
| Hascol Petroleum Limited | 6.70 | 6.80 | 6.59 | 6.67 | -0.03 | 3,818,000 |
| K-Electric Limited | 3.13 | 3.17 | 3.10 | 3.10 | -0.03 | 3,773,000 |
| Jan Fut: TPL Properties | 28.40 | 29.19 | 27.75 | 28.58 | 0.18 | 3,693,000 |
| Octopus Digital Limited | 109.01 | 113.25 | 107.51 | 110.90 | 1.89 | 3,514,500 |
| Ghani Global Glass Limited | 13.70 | 13.80 | 13.18 | 13.35 | -0.35 | 3,445,500 |
| Name | Open | High | Low | Close | Change | Volume |
| Hum Network Limited | 6.65 | 6.78 | 6.58 | 6.72 | 0.07 | 3,211,500 |
| Silk Bank Limited | 1.38 | 1.38 | 1.31 | 1.32 | -0.06 | 3,143,000 |
| TPL Corporation Limited | 13.50 | 13.85 | 13.25 | 13.33 | -0.17 | 2,802,500 |
| Netsol Technologies Limited | 102.49 | 103.70 | 99.99 | 100.88 | -1.61 | 2,609,500 |
| Aisha Steel Mills | 15.40 | 15.75 | 15.35 | 15.48 | 0.08 | 2,574,743 |
| Askari Commercial Bank | 23.10 | 23.40 | 23.00 | 23.39 | 0.29 | 2,506,000 |
| Jan Fut: Netsol Technologies Limited | 102.38 | 103.95 | 100.00 | 101.10 | -1.28 | 2,443,500 |
| Unity Foods Limited | 27.85 | 28.25 | 27.50 | 27.52 | -0.33 | 2,350,576 |
| Jan Fut: Treet Corporation Limited | 39.55 | 40.24 | 38.95 | 39.42 | -0.13 | 2,252,000 |
| Tariq Glass Ind. | 119.50 | 126.50 | 119.50 | 125.14 | 5.64 | 2,171,100 |
| Azgard Nine Limited | 12.45 | 12.85 | 12.45 | 12.64 | 0.19 | 2,152,000 |
| Fauji Foods Limited | 9.10 | 9.25 | 9.05 | 9.09 | -0.01 | 1,961,000 |
| Hub Power Co | 79.35 | 80.30 | 79.35 | 79.76 | 0.41 | 1,889,962 |
| Al-Shaheer Corporation | 14.75 | 15.20 | 14.60 | 14.84 | 0.09 | 1,810,500 |
| Feb Fut: The Resource Group Of Pakistan | 88.75 | 88.75 | 82.00 | 85.77 | -2.98 | 1,798,500 |
| Pakistan International Bulk Terminal Limited | 7.30 | 7.33 | 7.19 | 7.28 | -0.02 | 1,741,000 |
| Feb Fut: Cnergyico PK Limited | 6.60 | 6.61 | 6.44 | 6.45 | -0.15 | 1,548,500 |
| Inter Steel Limited | 69.39 | 72.39 | 68.75 | 70.42 | 1.03 | 1,452,973 |
| Yousaf Weaving | 7.71 | 8.20 | 7.71 | 8.04 | 0.33 | 1,402,500 |
| Jan (b) Fut: Unity Foods Limited | 27.88 | 28.24 | 27.51 | 27.61 | -0.27 | 1,230,000 |
| Name | Open | High | Low | Close | Change | Volume |
| Pakistan Internation Air Co | 4.05 | 4.08 | 3.97 | 4.04 | -0.01 | 1,228,000 |
| D. S. Industries Limited | 8.31 | 8.60 | 8.06 | 8.35 | 0.04 | 1,222,000 |
| Jan Fut: TPL Corporation Limited | 13.60 | 13.99 | 13.29 | 13.37 | -0.23 | 1,219,000 |
| Fauji Fertilizer Bin Qasim | 26.40 | 27.10 | 26.40 | 26.69 | 0.29 | 1,116,000 |
| Kohinoor Spinning | 4.16 | 4.45 | 4.06 | 4.25 | 0.09 | 1,047,500 |
| Mughal Iron and Steel Limited | 104.50 | 106.98 | 102.00 | 103.05 | -1.45 | 1,039,401 |
| Bank Al-Habib Limited | 71.00 | 71.55 | 69.50 | 71.33 | 0.33 | 1,037,766 |
| Faysal Bank | 26.50 | 26.50 | 26.01 | 26.13 | -0.37 | 985,500 |
| First National Equities Limited | 8.60 | 9.04 | 8.60 | 8.71 | 0.11 | 984,500 |
| G3 Technologies Limited | 9.68 | 9.80 | 9.45 | 9.53 | -0.15 | 960,000 |