Yasir Mahmood Securities (Pvt) Ltd
TREC Holder — Pakistan Stock Exchange

Search invest.pk

About Us/Profile
Member Login
Investor Information
Investors Portal
CDC Sub-Account Opening Form
Individual Account Opening Form
Company Account Opening Form
Schedule of Charges (eff: Jan 1/2013) New!
Postal or Courier Hold
Customer Due Diligence
KYC Policy
Contact Us
Auditors/Legal Advisors

Company valuations
KSE-100 index
KSE-30 index
KMI-30 index
Sharia companies

Board Meetings
Annual General Meetings
Extraordinary Meetings
Company Announcements (Jul-Sep 2016)
Company Announcements (Apr-Jun 2016)
Company Announcements (Jan-Mar2016)
Company Announcements (Oct-Dec 2015)
Company Announcements (Jul-Sep 2015)
IPOs and Results

Companies eligible for MTS
Companies eligible for MFS
Clearing Schedule for T+2 system

Futures Trading

KSE 100 Index
KSE 100 Valuation
KSE 30 Valuation
KMI 30 Valuation
Stock Exchange Sites (LSE, KSE)

Guide Series
Investor's Guide Vol.1 (SECP)
Investor's Guide Vol.2 (SECP) Investor's Guide SECP (SECP) Investor's Guide URDU (Detailed Version)
Investor's Guide URDU Online Trading System Information
Eclipse Trading Terminal
Manual Eclipse Trading Terminal
Application for Online Terminal
Terms & Conditions for Online Terminal
Undertaking for online Terminal
Orders by Internet

Rules & Regulations
PSX Rule Book
PSX Rule Book Urdu
Arbitration Regulations

Useful Links
Securities and Exchange Commission of Pakistan
National Clearing Company of Pakistan
Central Depository Company
CDC Investor Account Services
CDC SMS Services
CDC IVR Services
Pakistan Stock Exchange
Federal Board of Revenue
State Bank of Pakistan
National Bank of Pakistan
Government of Pakistan
PSX Online Complaint
SECP Online Complaint
Business Recorder

Login or register.

Top Symbols By Volume

By Volume | By Price Increase | By Price Decrease | By Percentage Increase | By Percentage Decrease
Only Increase | Only Decrease | Only Unchanged | By Sectors | By Price Range
Recent Highs | Recent Lows | 52 Week Highs | 52 Week Lows

Data source: daily downloads from PSX's website.

NameOpen HighLow CloseChange Volume
K-Electric Limited2.712.712.602.65-0.0634,974,000
Maple Leaf Cement17.9919.3317.5019.33up 1.349,571,500
Hascol Petroleum Limited10.9210.7310.3110.65-0.277,167,000
Unity Foods Limited8.879.158.528.99up 0.126,862,500
Summit Bank Limited1.421.711.411.64up 0.226,211,000
Bank Of Punjab7.567.667.147.27-0.296,056,500
Oil & Gas Development Corp. Limited78.2676.0073.2575.01-3.255,706,492
The Resource Group Of Pakistan12.8413.1312.2012.97up 0.135,562,500
Dera Ghazi Khan Cement Company Limited53.4957.3551.0057.12up 3.634,506,500
Fauji Cement12.9313.9312.2713.93up 1.004,386,500
Pakistan Petroleum Limited74.0972.6168.6569.13-4.964,335,840
Apr Fut: Maple Leaf Cement18.2719.6417.8519.56up 1.293,484,000
Pioneer Cement24.5226.3523.5526.35up 1.833,417,000
Hub Power Co62.9164.7059.4064.40up 1.493,010,545
Apr Fut: D.g.khan Cement Company Limited53.8957.8051.6957.56up 3.672,877,500
Pak Elektron Limited17.5618.7317.2517.66up 0.102,643,000
At-Tahur Limited15.2515.5014.6115.13-0.122,614,500
Inter Steel Limited31.7834.1630.2533.67up 1.892,491,000
ENGRO Fertilizer Limited.55.4256.5953.5555.27-0.152,267,381
Fauji Foods Limited7.968.357.758.21up 0.252,012,000
NameOpen HighLow CloseChange Volume
Dewan Cement Limited5.255.755.105.71up 0.461,770,000
Apr Fut: K-Electric Limited2.782.792.652.67-0.111,667,500
Amreli Steels Limited22.6624.3321.6023.90up 1.241,658,000
Power Cement Limited4.985.384.775.31up 0.331,614,500
Avanceon Limited20.0221.5219.0021.29up 1.271,590,500
Apr Fut: The Resource Group Of Pakistan12.9713.2512.6513.13up 0.161,523,500
Apr Fut: Pioneer Cement24.9026.7624.1526.76up 1.861,496,000
Mughal Iron and Steel Limited28.1729.7026.7529.15up 0.981,489,000
Lotte Chemical Limited9.059.058.758.87-0.181,485,500
Lucky Cement331.38356.23321.00353.93up 22.551,375,298
Kot Addu Power Company Limited16.7217.9716.2117.95up 1.231,374,000
Charat Cement Company Limited48.9052.5647.5052.56up 3.661,366,000
Nishat Mills Limited56.9757.1553.5056.58-0.391,303,900
Sui Southern Gas Company10.9010.8810.4410.68-0.221,164,500
Apr Fut: Hascol Petroleum Limited11.0510.9010.5510.77-0.281,149,500
Apr Fut: Unity Foods Limited8.989.248.859.10up 0.121,017,500
Apr Fut: Oil & Gas Development Corp Limited77.6875.5072.4074.15-3.53952,500
Pakistan International Bulk Terminal Limited7.737.847.517.67-0.06911,500
Apr Fut: Fauji Cement13.0414.0412.4714.02up 0.98910,500
Worldcall Telecom0.740.730.690.72-0.02909,500
NameOpen HighLow CloseChange Volume
Al-Shaheer Corporation7.618.617.218.60up 0.99901,500
Engro Polymer and Chemicals Limited23.1923.7522.2522.96-0.23857,500
Habib Bank Limited100.06100.9995.6099.67-0.39854,399
Fauji Fertilizer88.5891.7586.0091.00up 2.42840,545
Ittefaq Iron Industries Limited5.375.354.805.29-0.08782,000
Gul Ahmad Textile Limited22.5122.1021.0221.45-1.06775,000
Apr Fut: Pakistan Petroleum Limited74.9673.0069.5269.95-5.01765,500
Kohat Cement75.5181.1772.5081.17up 5.66748,500
Sui Northern Gas Pipelines Limited35.8035.4533.3034.64-1.16743,500
Muslim Commercial Bank Limited142.43144.00135.01140.87-1.56743,226