Yasir Mahmood Securities (Pvt) Ltd
TREC Holder — Pakistan Stock Exchange

Search invest.pk
Search

Home
About Us/Profile
Member Login
Management
Governance
Investor Information
Investors Portal
CDC Sub-Account Opening Form
Individual Account Opening Form
Company Account Opening Form
Schedule of Charges (eff: Jan 1/2013) New!
Postal or Courier Hold
Customer Due Diligence
KYC Policy
Contact Us
Auditors/Legal Advisors

Company valuations
KSE-100 index
KSE-30 index
KMI-30 index
Sharia companies

Announcements
Board Meetings
Annual General Meetings
Extraordinary Meetings
Company Announcements (Jul-Sep 2016)
Company Announcements (Apr-Jun 2016)
Company Announcements (Jan-Mar2016)
Company Announcements (Oct-Dec 2015)
Company Announcements (Jul-Sep 2015)
IPOs and Results

MFS
Companies eligible for MTS
Companies eligible for MFS
Clearing Schedule for T+2 system

Futures
Futures Trading

Information
KSE 100 Index
KSE 100 Valuation
KSE 30 Valuation
KMI 30 Valuation
Stock Exchange Sites (LSE, KSE)

Guide Series
Investor's Guide Vol.1 (SECP)
Investor's Guide Vol.2 (SECP) Investor's Guide SECP (SECP) Investor's Guide URDU (Detailed Version)
Investor's Guide URDU Online Trading System Information
Eclipse Trading Terminal
Manual Eclipse Trading Terminal
Application for Online Terminal
Terms & Conditions for Online Terminal
Undertaking for online Terminal
Orders by Internet

Rules & Regulations
PSX Rule Book
PSX Rule Book Urdu
Arbitration Regulations

Useful Links
Securities and Exchange Commission of Pakistan
National Clearing Company of Pakistan
NCCPL UIS Service
Central Depository Company
CDC Investor Account Services
CDC SMS Services
CDC IVR Services
Pakistan Stock Exchange
Federal Board of Revenue
State Bank of Pakistan
National Bank of Pakistan
Government of Pakistan
PSX Online Complaint
SECP Online Complaint
Bloomberg
Business Recorder

Login or register.
overall

Top Symbols By Volume

By Volume | By Price Increase | By Price Decrease | By Percentage Increase | By Percentage Decrease
Only Increase | Only Decrease | Only Unchanged | By Sectors | By Price Range
Recent Highs | Recent Lows | 52 Week Highs | 52 Week Lows

Data source: daily downloads from PSX's website.

 
NameOpen HighLow CloseChange Volume
Dec Fut: The Resource Group Of Pakistan32.3032.3530.6931.81-0.4923,799,000
The Resource Group Of Pakistan32.1432.0030.5431.72-0.4218,612,000
Bank Alfalah Limited38.5438.7537.7538.25-0.2913,322,500
K-Electric Limited6.036.355.836.28up 0.2511,621,000
Pak Elektron Limited45.7745.8543.4945.09-0.6810,638,200
Azgard Nine Limited13.9514.9513.4014.93up 0.986,753,500
Habib Bank Limited154.32161.90148.32156.81up 2.496,290,600
JS Bank Limited7.177.006.507.00-0.176,224,500
Dec Fut: Pak Elektron Limited45.9345.8443.6445.27-0.666,151,000
Sui Northern Gas Pipelines Limited85.3488.6081.0886.74up 1.405,945,600
Sui Southern Gas Company27.9527.8026.5626.99-0.965,445,500
Worldcall Telecom2.983.082.833.03up 0.054,910,500
Dost Steels Limited10.7910.909.9010.58-0.214,859,000
Aisha Steel Mills15.7716.0014.8515.74-0.034,505,000
Silk Bank Limited1.331.351.291.32-0.014,362,500
Tri-Star Polyester (r)1.741.500.740.74-1.003,279,000
Dec Fut: Inter Steel Limited102.47101.8997.36100.01-2.462,998,500
Dec Fut: Attock Refinery Limited253.16253.50240.51245.80-7.362,912,500
Engro Polymer and Chemicals Limited29.5831.0528.1130.61up 1.032,904,500
Power Cement Limited7.807.947.407.78-0.022,839,000
NameOpen HighLow CloseChange Volume
Inter Steel Limited102.18101.5097.1199.85-2.332,823,400
Dewan Farooque Motor Limited28.0227.5026.6226.85-1.172,790,500
Dec Fut: K-Electric Limited6.056.355.856.31up 0.262,545,500
Pakistan Petroleum Limited200.81203.50198.51201.39up 0.582,247,100
Attock Refinery Limited252.36253.01239.75245.19-7.172,155,900
Jahanger Siddiqui & Co18.1218.0017.1217.23-0.892,006,000
Fauji Cement23.2223.0722.1822.79-0.431,833,000
ENGRO Fertilizer Limited.60.9861.8959.0061.24up 0.261,828,000
Dera Ghazi Khan Cement Company Limited126.85127.01122.00124.05-2.801,804,900
Oil & Gas Development Corp. Limited158.02161.50156.55159.03up 1.011,699,100
Fauji Fertilizer75.3575.7973.5074.57-0.781,681,000
Dewan Cement Limited13.1013.0012.1212.47-0.631,604,000
BYCO Petroleum Pakistan Limited12.9913.1012.2012.72-0.271,541,500
Bank Of Punjab7.457.647.307.50up 0.051,487,000
Dec Fut: Pakistan State Oil273.34283.99269.51282.19up 8.851,411,500
Cresent Star Insurance3.994.204.004.11up 0.121,393,500
Summit Bank Limited2.252.252.012.22-0.031,386,500
Japan Power Generation Limited1.881.881.581.78-0.101,336,500
Engro Chemical253.43259.99249.00258.75up 5.321,325,800
Dec Fut: Engro Chemical254.22260.50249.50259.45up 5.231,152,500
NameOpen HighLow CloseChange Volume
Pakistan State Oil272.77283.50269.50281.63up 8.861,133,300
Pakistan International Bulk Terminal Limited15.0615.1114.5014.99-0.071,126,500
Dec Fut: Bank Of Punjab7.487.697.357.55up 0.071,073,000
Nishat Mills Limited142.41143.00139.60142.67up 0.261,044,300
Kohinoor Power Co8.968.507.967.96-1.00934,000
Fauji Foods Limited16.7217.3015.7616.31-0.41860,000
Askari Commercial Bank17.9418.4717.7518.00up 0.06858,000
Dec Fut: Power Cement Limited7.697.857.317.74up 0.05811,000
Dec Fut: D.g.khan Cement Company Limited127.16127.40122.49124.68-2.48795,500
United Bank Limited167.99168.50162.20167.24-0.75754,900