| Login or register. |
Top Symbols By Volume
By Volume | By Price Increase |
By Price Decrease |
By Percentage Increase |
By Percentage Decrease
Only Increase |
Only Decrease |
Only Unchanged |
By Sectors |
By Price Range
Recent Highs |
Recent Lows |
52 Week Highs |
52 Week Lows
Data source: daily downloads from PSX's website.
| Name | Open | High | Low | Close | Change | Volume |
| Lotte Chemical Limited | 16.61 | 16.65 | 16.05 | 16.13 | -0.48 | 18,392,500 |
| Oct Fut: Hascol Petroleum Limited | 30.67 | 32.20 | 29.70 | 32.00 |  1.33 | 9,255,000 |
| Oct Fut: Lotte Chemical Limited | 16.68 | 16.61 | 16.08 | 16.14 | -0.54 | 8,979,000 |
| ENGRO Fertilizer Limited. | 69.07 | 72.52 | 69.25 | 72.14 | 3.07 | 7,922,000 |
| Bank Of Punjab | 9.71 | 10.07 | 9.70 | 9.79 | 0.08 | 7,770,500 |
| Oct Fut: The Resource Group Of Pakistan | 16.21 | 16.67 | 15.95 | 16.10 | -0.11 | 7,137,500 |
| The Resource Group Of Pakistan | 16.16 | 16.64 | 15.90 | 16.06 | -0.10 | 5,346,000 |
| Oct Fut: D.g.khan Cement Company Limited | 56.07 | 57.85 | 55.82 | 56.28 | 0.21 | 4,369,500 |
| Unity Foods Limited | 10.71 | 10.87 | 10.31 | 10.40 | -0.31 | 4,070,000 |
| Dera Ghazi Khan Cement Company Limited | 56.45 | 58.40 | 55.85 | 56.61 | 0.16 | 3,871,500 |
| Oct Fut: Bank Of Punjab | 9.74 | 10.10 | 9.75 | 9.84 | 0.10 | 3,832,500 |
| Fauji Cement | 15.04 | 15.40 | 14.85 | 14.96 | -0.08 | 3,695,500 |
| Hascol Petroleum Limited | 31.66 | 33.24 | 31.00 | 33.24 | 1.58 | 3,062,500 |
| Pakistan International Bulk Terminal Limited | 9.00 | 9.23 | 8.86 | 9.04 | 0.04 | 2,829,000 |
| Oct (b) Fut: Unity Foods Limited | 10.76 | 10.87 | 10.36 | 10.45 | -0.31 | 2,696,000 |
| Oct Fut: Pak Elektron Limited | 18.96 | 19.24 | 18.24 | 18.36 | -0.60 | 2,638,500 |
| Maple Leaf Cement | 16.88 | 17.25 | 16.70 | 16.79 | -0.09 | 2,561,500 |
| Pak Elektron Limited | 18.94 | 19.29 | 18.29 | 18.38 | -0.56 | 2,313,500 |
| Fauji Foods Limited | 11.93 | 12.00 | 11.24 | 11.40 | -0.53 | 2,079,500 |
| Oct Fut: Maple Leaf Cement | 16.92 | 17.28 | 16.80 | 16.86 | -0.06 | 2,007,000 |
| Name | Open | High | Low | Close | Change | Volume |
| Oct Fut: Inter Steel Limited | 42.94 | 43.75 | 42.75 | 43.08 | 0.14 | 1,996,000 |
| Engro Chemical | 279.70 | 289.95 | 278.00 | 287.72 | 8.02 | 1,949,100 |
| Oct (b) Fut: Searle Pakistan | 158.20 | 161.85 | 156.00 | 157.97 | -0.23 | 1,878,000 |
| Amreli Steels Limited | 26.53 | 27.30 | 26.40 | 26.55 | 0.02 | 1,810,500 |
| Oct Fut: Fauji Foods Limited | 11.93 | 12.04 | 11.21 | 11.48 | -0.45 | 1,666,500 |
| Oct Fut: Amreli Steels Limited | 26.48 | 27.15 | 26.20 | 26.46 | -0.02 | 1,557,000 |
| Searle Pakistan | 157.71 | 161.57 | 155.79 | 157.52 | -0.19 | 1,482,700 |
| United Bank Limited | 141.77 | 142.00 | 139.16 | 141.00 | -0.77 | 1,457,800 |
| Oct Fut: Attock Refinery Limited | 84.63 | 87.00 | 84.10 | 84.94 | 0.31 | 1,431,000 |
| Avanceon Limited | 35.79 | 36.79 | 35.70 | 36.46 | 0.67 | 1,320,500 |
| Habib Bank Limited | 131.08 | 132.60 | 126.81 | 128.69 | -2.39 | 1,210,000 |
| Sui Northern Gas Pipelines Limited | 64.53 | 66.85 | 64.20 | 65.65 | 1.12 | 1,169,000 |
| K-Electric Limited | 3.90 | 3.97 | 3.86 | 3.89 | -0.01 | 1,153,000 |
| Attock Refinery Limited | 84.28 | 86.88 | 83.75 | 84.60 | 0.32 | 1,146,000 |
| Pakistan State Oil | 142.13 | 143.25 | 139.10 | 140.15 | -1.98 | 1,126,000 |
| Summit Bank Limited | 0.91 | 0.94 | 0.80 | 0.87 | -0.04 | 1,091,500 |
| Worldcall Telecom | 1.06 | 1.13 | 1.04 | 1.07 | 0.01 | 1,029,500 |
| Oil & Gas Development Corp. Limited | 126.82 | 127.30 | 125.10 | 125.67 | -1.15 | 995,900 |
| Oct Fut: ENGRO Fertilizer Limited. | 69.17 | 72.62 | 69.35 | 72.03 | 2.86 | 994,000 |
| Muslim Commercial Bank Limited | 169.52 | 170.77 | 167.00 | 169.46 | -0.06 | 976,100 |
| Name | Open | High | Low | Close | Change | Volume |
| Oct Fut: International Ind. | 80.19 | 81.92 | 76.19 | 76.19 | -4.00 | 966,500 |
| Inter Steel Limited | 42.79 | 43.56 | 42.60 | 42.96 | 0.17 | 959,500 |
| Fauji Fertilizer Bin Qasim | 18.58 | 18.79 | 17.92 | 18.01 | -0.57 | 957,000 |
| Oct Fut: Fauji Cement | 15.07 | 15.35 | 14.90 | 14.93 | -0.14 | 926,500 |
| Nishat Chunian | 37.93 | 38.60 | 37.80 | 38.56 | 0.63 | 920,500 |
| Silk Bank Limited | 0.86 | 0.92 | 0.85 | 0.85 | -0.01 | 868,000 |
| Mughal Iron and Steel Limited | 30.91 | 31.41 | 30.50 | 30.60 | -0.31 | 835,000 |
| Engro Polymer and Chemicals Limited | 27.77 | 28.09 | 27.51 | 27.62 | -0.15 | 807,000 |
| Oct Fut: Lucky Cement | 364.04 | 371.99 | 364.10 | 365.94 | 1.90 | 782,000 |
| Lucky Cement | 362.93 | 371.50 | 363.50 | 365.21 | 2.28 | 781,700 |