Yasir Mahmood Securities (Pvt) Ltd
TREC Holder — Pakistan Stock Exchange

Search invest.pk

About Us/Profile
Member Login
Investor Information
Investors Portal
CDC Sub-Account Opening Form
Individual Account Opening Form
Company Account Opening Form
Schedule of Charges (eff: Oct 14/2019) New!
Postal or Courier Hold
Customer Due Diligence
KYC Policy
Contact Us
Auditors/Legal Advisors


Company valuations
KSE-100 index
KSE-30 index
KMI-30 index
Sharia companies

Board Meetings
Annual General Meetings
Extraordinary Meetings
Company Announcements (Jul-Sep 2020)
Company Announcements (Apr-Jun 2020)
Company Announcements (Jan-Mar 2020)
Company Announcements (Oct-Dec 2019)
Company Announcements (Jul-Sep 2019)

Past IPO
AGP Limited
Matco Foods
At-Tahur Limited
Interloop Limited
The Organic Meat Company Limited
TPL Trakker Limited

Important Links
Important Links

Guide Series
Investor's Guide Vol.1 (SECP)
Investor's Guide Vol.2 (SECP) Investor's Guide SECP (SECP) Investor's Guide URDU (Detailed Version)
Investor's Guide URDU
Investor's Awareness Guide by PSX Customer Dealing Policy

Online Trading System Information
Eclipse Trading Terminal
Manual Eclipse Trading Terminal
Application for Online Terminal
Terms & Conditions for Online Terminal
Undertaking for online Terminal
Orders by Internet
Urdu Manual Eclipse

Rules & Regulations
PSX Rule Book
PSX Rule Book Urdu
Arbitration Regulations
Arbitration Regulations in Urdu

Useful Links
Securities and Exchange Commission of Pakistan
National Clearing Company of Pakistan
Central Depository Company
CDC Investor Account Services
CDC SMS Services
CDC IVR Services
Pakistan Stock Exchange
Federal Board of Revenue
State Bank of Pakistan
National Bank of Pakistan
Government of Pakistan
PSX Online Complaint
SECP Online Complaint
Business Recorder

Login or register.

Top Symbols By Volume

By Volume | By Price Increase | By Price Decrease | By Percentage Increase | By Percentage Decrease
Only Increase | Only Decrease | Only Unchanged | By Sectors | By Price Range
Recent Highs | Recent Lows | 52 Week Highs | 52 Week Lows

Data source: daily downloads from PSX's website.

NameOpen HighLow CloseChange Volume
Unity Foods Limited21.6723.1721.7022.71up 1.0477,190,500
Oct Fut: Unity Foods Limited21.7223.1921.7122.76up 1.0434,194,500
Power Cement Limited10.3410.6510.0110.25-0.0933,042,000
Fauji Fertilizer Bin Qasim22.5724.2622.8023.54up 0.9731,335,500
Pakistan International Bulk Terminal Limited13.1713.6212.9513.31up 0.1426,894,000
Nov Fut: Unity Foods Limited21.8623.4021.8122.94up 1.0826,613,000
Maple Leaf Cement43.9243.9842.4542.59-1.3325,892,638
Fauji Cement22.3422.8521.0521.46-0.8822,532,000
Fauji Foods Limited16.0916.3915.8515.94-0.1515,825,000
Pakistan Refinery Limited20.0420.2519.1619.30-0.7414,677,000
Pak Elektron Limited37.0437.2434.5034.74-2.3013,265,000
Nov Fut: Pakistan International Bulk Terminal Limited13.2813.7413.0313.44up 0.1612,949,000
Hascol Petroleum Limited16.1016.1915.6415.68-0.4212,844,069
The Resource Group Of Pakistan51.9651.8549.0049.29-2.6712,114,000
Oct Fut: Pakistan International Bulk Terminal Limited13.1713.6012.9013.32up 0.1512,046,500
Oct Fut: The Resource Group Of Pakistan51.9951.8849.0149.39-2.6010,412,500
Avanceon Limited72.5673.3967.3668.28-4.289,961,000
National Bank Of Pakistan Limited41.2242.0040.6041.09-0.139,382,500
Nov Fut: The Resource Group Of Pakistan52.4552.3049.3649.91-2.549,376,500
Nov Fut: Hascol Petroleum Limited16.2716.3415.8015.84-0.438,409,500
NameOpen HighLow CloseChange Volume
TPL Trakker Limited6.797.156.606.77-0.027,612,000
Oct Fut: Pak Elektron Limited37.0437.1834.3134.71-2.337,300,500
Oct Fut: Hascol Petroleum Limited16.1316.1515.6515.71-0.427,148,500
Nov Fut: Pak Elektron Limited37.3837.4534.8035.00-2.387,137,000
Nov Fut: Power Cement Limited10.4510.7510.1010.35-0.107,024,500
Oct Fut: Fauji Fertilizer Bin Qasim22.6024.2923.0023.51up 0.915,973,000
Nov Fut: Maple Leaf Cement44.3144.2942.8043.00-1.315,964,500
ENGRO Fertilizer Limited.65.8665.9064.5064.56-1.305,963,678
Treet Corporation Limited28.7229.8428.5029.28up 0.565,864,000
Oct Fut: Maple Leaf Cement43.9343.9542.4542.62-1.315,654,000
Pakistan State Oil213.05218.00205.85206.09-6.965,503,300
Nov Fut: Fauji Fertilizer Bin Qasim20.5222.0521.0021.53up 1.015,490,500
Oct Fut: Power Cement Limited10.3410.6510.0510.29-0.055,296,000
Aisha Steel Mills16.5516.6116.0516.20-0.354,932,000
Netsol Technologies Limited69.9672.2067.4570.21up 0.254,663,000
Bankislami Pakistan10.2410.449.879.96-0.284,655,000
Shabbir Tiles & Ceramics13.2914.2913.2514.29up 1.004,591,000
Ghani Global Glass Limited16.6416.6815.4015.41-1.234,531,000
K-Electric Limited3.923.953.843.85-0.074,344,500
Amreli Steels Limited45.7845.9943.7543.89-1.894,278,000
NameOpen HighLow CloseChange Volume
Oct Fut: Pakistan Refinery Limited20.0720.2019.1319.29-0.784,231,000
Kot Addu Power Company Limited28.6828.9928.1928.28-0.404,079,000
Worldcall Telecom1.,927,500
Hum Network Limited7.748.357.508.01up 0.273,871,000
Hub Power Co78.7080.5077.7579.99up 1.293,721,601
First National Equities Limited18.6319.4017.3317.53-1.103,326,000
Dewan Cement Limited11.0811.1410.6710.76-0.323,321,000
Nov Fut: Pakistan Refinery Limited20.2420.5019.3519.46-0.783,317,500
Sui Northern Gas Pipelines Limited58.3461.3458.5659.38up 1.043,273,530
Lalpir Power Limited13.6213.8013.5013.64up 0.023,243,000