Yasir Mahmood Securities (Pvt) Ltd
TREC Holder — Pakistan Stock Exchange

Search invest.pk

About Us
Profile of Dr Yasir Mahmood
Investor Information
Investors Portal
Individual Account Opening Form
Company Account Opening Form
Schedule of Charges (eff: Oct 14/2019) New!
Postal or Courier Hold
Customer Due Diligence
KYC Policy
Contact Us
Auditors/Legal Advisors


Company valuations
KSE-100 index
KSE-30 index
KMI-30 index
Sharia companies

Board Meetings
Annual General Meetings
Extraordinary Meetings
Company Announcements (Apr-Jun 2023)
Company Announcements (Jan-Mar 2023)
Company Announcements (Oct-Dec 2022)
Company Announcements (Jul-Sep 2022)
Company Announcements (Apr-Jun 2022)

Past IPO
AGP Limited
Matco Foods
At-Tahur Limited
Interloop Limited
The Organic Meat Company Limited
TPL Trakker Limited
Agha Steel Industries Limited
Panther Tyres Limited
Service Global Footwear Limited

Important Links
Important Links

Guide Series
Investor's Guide Vol.1 (SECP)
Investor's Guide Vol.2 (SECP) Investor's Guide SECP (SECP) Investor's Guide URDU (Detailed Version)
Investor's Guide URDU
Investor's Awareness Guide by PSX Customer Dealing Policy
Common Terms on Trading Screen (English and Urdu)

Online Trading System Information
Application for Online Terminal
Terms & Conditions for Online Terminal
Undertaking for online Terminal
KITs Trading Manual
Risk Disclosure
Cancel Pending Orders

Rules & Regulations
PSX Rule Book
PSX Rule Book Urdu
Arbitration Regulations
Arbitration Regulations in Urdu

Useful Links
Securities and Exchange Commission of Pakistan
National Clearing Company of Pakistan
NCCPL UIS Service Information
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC SMS Services
CDC IVR Services
Pakistan Stock Exchange
Federal Board of Revenue
State Bank of Pakistan
National Bank of Pakistan
Government of Pakistan
PSX Online Complaint
SECP Online Complaint
Business Recorder

Login or register.

Top Symbols By Volume

By Volume | By Price Increase | By Price Decrease | By Percentage Increase | By Percentage Decrease
Only Increase | Only Decrease | Only Unchanged | By Sectors | By Price Range
Recent Highs | Recent Lows | 52 Week Highs | 52 Week Lows

Data source: daily downloads from PSX's website.

NameOpen HighLow CloseChange Volume
Oct Fut: K-Electric Limited2.032.051.992.02-0.0116,993,500
Sep Fut: K-Electric Limited.,875,500
Sep Fut: TPL Properties12.3312.3312.0212.17-0.1614,373,500
Oil & Gas Development Corp. Limited98.5098.5096.1096.46-2.0410,868,813
Worldcall Telecom1.,629,472
Agritech Limited8.268.798.268.56up 0.309,567,000
Oct Fut: TPL Properties12.5412.5512.3112.38-0.168,228,000
Oct Fut: Oil & Gas Development Corp. Limited98.6699.1096.9797.12-1.546,731,500
Fauji Foods Limited6.436.636.406.44up 0.016,502,449
Oct Fut: Worldcall Telecom1.,500,000
Pakistan Internation Air Co5.225.615.225.30up 0.086,306,500
Oct Fut: Agritech Limited8.408.918.408.68up 0.286,216,500
Pakistan Petroleum Limited74.8474.8873.7074.07-0.775,897,086
Sep Fut: Unity Foods Limited25.4925.7025.0025.19-0.305,728,500
Nov Fut: TPL Properties12.7712.7712.6712.67-0.105,625,000
Oct Fut: Unity Foods Limited25.8225.9825.4525.54-0.285,396,500
Oct Fut: Air Link Communication Limited24.5024.7423.8023.95-0.555,340,000
TPL Properties12.3512.4012.1012.24-0.115,187,915
Sep Fut: Worldcall Telecom1.,060,500
Sep Fut: Pakistan Telecommunication Company Limited5.856.025.805.82-0.034,994,500
NameOpen HighLow CloseChange Volume
Oct Fut: Pakistan Telecommunication Company Limited5.925.995.905.90-0.024,977,500
Sep Fut: Cnergyico PK Limited3.,761,500
Sep Fut: Ghani Global Holdings Limited9.489.509.209.24-0.244,601,500
Image Pakistan13.1014.2912.6712.78-0.324,549,000
Oct Fut: Cnergyico PK Limited3.,526,000
Cnergyico PK Limited3.,331,521
Citi Pharma Limited20.7122.2220.7022.00up 1.294,238,438
Oct Fut: Ghani Global Holdings Limited9.609.939.349.41-0.194,208,000
Sep Fut: Air Link Communication Limited24.0024.3823.1623.59-0.414,131,500
Hub Power Co87.8989.0087.2588.33up 0.443,936,169
K-Electric Limited2.012.031.881.96-0.053,883,777
Sep Fut: Telecard Limited6.816.996.466.67-0.143,852,000
Sui Northern Gas Pipelines Limited46.9847.1046.5046.980.003,773,894
Hum Network Limited5.475.535.425.50up 0.033,743,000
Oct Fut: The Resource Group Of Pakistan91.7591.7589.0089.39-2.363,742,500
Maple Leaf Cement30.2530.4029.8029.94-0.313,639,888
Sep Fut: Pakistan Refinery Limited15.3015.4515.0215.22-0.083,504,500
Sep Fut: The Resource Group Of Pakistan90.0090.4087.7588.02-1.983,242,500
Searle Pakistan36.3036.3034.8035.19-1.113,157,176
Pakistan Refinery Limited15.3915.4415.1415.22-0.173,105,098
NameOpen HighLow CloseChange Volume
Telecard Limited6.976.986.626.70-0.273,044,958
Sep Fut: Agritech Limited8.358.808.358.55up 0.203,018,000
Sep Fut: Oil & Gas Development Corp. Limited98.0098.4096.2296.39-1.613,014,000
Oct Fut: Telecard Limited7.057.076.706.81-0.243,011,500
Dewan Farooque Motor Limited16.5516.8516.2016.26-0.292,971,549
Sep Fut: National Bank Of Pakistan Limited23.0023.1522.5022.85-0.152,752,500
Oct Fut: National Bank Of Pakistan Limited23.3523.3523.1023.19-0.162,708,500
Oct (b) Fut: Pakistan Petroleum Limited74.6574.7573.6573.96-0.692,681,500
Air Link Communication Limited24.3024.4423.4523.62-0.682,672,703
Bankislami Pakistan17.3917.5817.1517.49up 0.102,608,972