| Login or register. |
Top Symbols By Volume
By Volume | By Price Increase |
By Price Decrease |
By Percentage Increase |
By Percentage Decrease
Only Increase |
Only Decrease |
Only Unchanged |
By Sectors |
By Price Range
Recent Highs |
Recent Lows |
52 Week Highs |
52 Week Lows
Data source: daily downloads from PSX's website.
| Name | Open | High | Low | Close | Change | Volume |
| Bank Of Punjab | 13.15 | 13.48 | 13.12 | 13.32 |  0.17 | 15,725,500 |
| Jun Fut: The Resource Group Of Pakistan | 28.68 | 29.80 | 28.80 | 29.32 | 0.64 | 7,927,000 |
| Jun Fut: Bank Of Punjab | 13.15 | 13.52 | 13.15 | 13.38 | 0.23 | 5,186,000 |
| Summit Bank Limited | 2.36 | 2.36 | 2.10 | 2.22 | -0.14 | 5,152,500 |
| Bank Alfalah Limited | 55.90 | 56.01 | 55.49 | 55.81 | -0.09 | 5,043,000 |
| The Resource Group Of Pakistan | 28.59 | 29.70 | 28.70 | 29.22 | 0.63 | 4,233,500 |
| Fauji Fertilizer | 97.90 | 98.89 | 97.50 | 97.80 | -0.10 | 3,610,500 |
| Meezan Bank | 81.98 | 86.07 | 84.25 | 86.07 | 4.09 | 3,320,500 |
| Cresent Star Insurance | 3.25 | 3.38 | 3.25 | 3.27 | 0.02 | 3,073,000 |
| Telecard Limited | 2.00 | 2.00 | 1.95 | 1.95 | -0.05 | 3,018,000 |
| Lotte Chemical Limited | 12.18 | 12.45 | 12.18 | 12.34 | 0.16 | 2,936,500 |
| Unity Foods Limited | 29.89 | 30.59 | 29.85 | 30.20 | 0.31 | 2,929,000 |
| Jun Fut: Pak Elektron Limited | 36.25 | 37.08 | 36.25 | 36.75 | 0.50 | 2,840,500 |
| Fauji Cement | 23.82 | 24.29 | 23.50 | 23.75 | -0.07 | 2,785,000 |
| Dera Ghazi Khan Cement Company Limited | 117.78 | 121.75 | 118.51 | 120.33 | 2.55 | 2,676,800 |
| Descon Oxychem Limited | 20.54 | 21.45 | 20.50 | 21.27 | 0.73 | 2,578,500 |
| Pak Elektron Limited | 36.14 | 36.90 | 36.14 | 36.69 | 0.55 | 2,314,500 |
| Jun Fut: D.g.khan Cement Company Limited | 118.17 | 122.20 | 119.25 | 120.61 | 2.44 | 2,308,500 |
| Oil & Gas Development Corp. Limited | 165.51 | 169.00 | 163.90 | 167.02 | 1.51 | 2,221,500 |
| Engro Chemical | 316.67 | 322.69 | 317.50 | 321.21 | 4.54 | 2,164,200 |
| Name | Open | High | Low | Close | Change | Volume |
| Azgard Nine Limited | 13.87 | 14.45 | 13.90 | 14.34 | 0.47 | 2,012,000 |
| Silk Bank Limited | 1.25 | 1.28 | 1.21 | 1.25 | 0.00 | 1,891,500 |
| Pakistan International Bulk Terminal Limited | 11.18 | 11.44 | 11.14 | 11.19 | 0.01 | 1,810,500 |
| Habib Bank Limited | 183.53 | 185.00 | 180.00 | 181.24 | -2.29 | 1,778,400 |
| Sui Northern Gas Pipelines Limited | 104.73 | 106.90 | 104.10 | 105.96 | 1.23 | 1,726,400 |
| Bank Al-Habib Limited | 82.15 | 86.25 | 82.00 | 85.95 | 3.80 | 1,698,500 |
| Sui Southern Gas Company | 35.10 | 35.59 | 34.95 | 35.20 | 0.10 | 1,644,000 |
| K-Electric Limited | 5.57 | 5.64 | 5.54 | 5.61 | 0.04 | 1,537,000 |
| Bankislami Pakistan | 12.15 | 12.00 | 12.00 | 12.00 | -0.15 | 1,519,500 |
| Jun Fut: Lotte Chemical Limited | 12.21 | 12.45 | 12.24 | 12.29 | 0.08 | 1,425,000 |
| Fauji Foods Limited | 32.95 | 33.79 | 33.11 | 33.23 | 0.28 | 1,392,500 |
| Jun Fut: Descon Oxychem Limited | 20.49 | 21.49 | 20.62 | 21.38 | 0.89 | 1,361,500 |
| Worldcall Telecom | 1.98 | 2.00 | 1.95 | 1.97 | -0.01 | 1,193,000 |
| United Bank Limited | 180.54 | 181.85 | 178.00 | 179.86 | -0.68 | 1,159,300 |
| BYCO Petroleum Pakistan Limited | 13.09 | 13.29 | 13.00 | 13.19 | 0.10 | 1,101,500 |
| Aisha Steel Mills | 16.17 | 16.49 | 16.00 | 16.40 | 0.23 | 1,089,000 |
| ENGRO Fertilizer Limited. | 74.81 | 75.00 | 74.40 | 74.76 | -0.05 | 1,059,500 |
| Pakistan Telecommunication Company Limited | 11.69 | 11.84 | 11.75 | 11.81 | 0.12 | 1,018,500 |
| Hub Power Co | 97.47 | 99.00 | 97.00 | 98.15 | 0.68 | 994,500 |
| Matco Foods Limited | 37.76 | 38.50 | 37.90 | 38.13 | 0.37 | 970,500 |
| Name | Open | High | Low | Close | Change | Volume |
| Pakistan Petroleum Limited | 217.23 | 224.50 | 216.70 | 221.17 | 3.94 | 921,100 |
| Jun Fut: Inter Steel Limited | 103.17 | 104.90 | 102.61 | 103.15 | -0.02 | 920,000 |
| Yousaf Weaving | 4.25 | 4.40 | 3.91 | 4.17 | -0.08 | 884,500 |
| Fatima Fertilizer Limited | 30.54 | 30.65 | 30.00 | 30.29 | -0.25 | 874,000 |
| Dewan Cement Limited | 17.62 | 18.35 | 17.66 | 18.10 | 0.48 | 863,000 |
| Inter Steel Limited | 103.02 | 104.48 | 102.11 | 102.86 | -0.16 | 841,800 |
| Engro Polymer and Chemicals Limited | 34.14 | 34.76 | 34.20 | 34.57 | 0.43 | 749,500 |
| Nimir Resins Limited | 9.89 | 10.65 | 9.82 | 10.34 | 0.45 | 740,500 |
| Jun Fut: Attock Refinery Limited | 225.08 | 228.90 | 223.10 | 225.04 | -0.04 | 702,500 |
| Jun Fut: Fauji Cement | 23.93 | 24.33 | 23.75 | 23.90 | -0.03 | 692,000 |