| Login or register. |
Top Symbols By Volume
By Volume | By Price Increase |
By Price Decrease |
By Percentage Increase |
By Percentage Decrease
Only Increase |
Only Decrease |
Only Unchanged |
By Sectors |
By Price Range
Recent Highs |
Recent Lows |
52 Week Highs |
52 Week Lows
Data source: daily downloads from PSX's website.
| Name | Open | High | Low | Close | Change | Volume |
| K-Electric Limited | 4.21 | 4.33 | 4.05 | 4.19 | -0.02 | 24,990,500 |
| Jul Fut: The Resource Group Of Pakistan | 16.06 | 16.55 | 15.60 | 15.97 | -0.09 | 9,215,500 |
| Pak Elektron Limited | 20.01 | 20.30 | 19.02 | 19.53 | -0.48 | 7,528,000 |
| Jun Fut: The Resource Group Of Pakistan | 15.93 | 16.35 | 15.60 | 15.91 | -0.02 | 6,679,000 |
| Fauji Fertilizer Bin Qasim | 17.95 | 18.24 | 17.80 | 18.04 |  0.09 | 6,485,000 |
| Bank Of Punjab | 9.19 | 9.27 | 8.93 | 9.06 | -0.13 | 5,993,500 |
| Maple Leaf Cement | 23.54 | 23.87 | 22.75 | 23.03 | -0.51 | 5,026,500 |
| Jul Fut: Maple Leaf Cement | 23.69 | 24.00 | 22.95 | 23.17 | -0.52 | 4,796,500 |
| Jul Fut: K-Electric Limited | 4.23 | 4.48 | 4.10 | 4.21 | -0.02 | 4,633,500 |
| The Resource Group Of Pakistan | 15.90 | 16.40 | 15.52 | 15.88 | -0.02 | 4,624,500 |
| Nishat Chunian Power Limited | 16.44 | 17.44 | 16.00 | 17.41 | 0.97 | 4,394,000 |
| Jul Fut: Pak Elektron Limited | 20.20 | 20.49 | 19.26 | 19.56 | -0.64 | 4,141,500 |
| Pakistan International Bulk Terminal Limited | 8.22 | 8.48 | 8.00 | 8.17 | -0.05 | 4,042,000 |
| National Bank Of Pakistan Limited | 35.60 | 35.95 | 34.25 | 34.51 | -1.09 | 3,822,500 |
| Jul Fut: Pakistan International Bulk Terminal Limited | 8.23 | 8.40 | 8.08 | 8.14 | -0.09 | 3,804,500 |
| HBL Growth Fund | 10.01 | 11.00 | 10.00 | 10.74 | 0.73 | 3,539,500 |
| Jun Fut: Pakistan International Bulk Terminal Limited | 8.15 | 8.30 | 8.00 | 8.16 | 0.01 | 3,393,500 |
| Jun Fut: K-Electric Limited | 4.21 | 4.33 | 4.05 | 4.18 | -0.03 | 3,192,500 |
| Jun Fut: D.g.khan Cement Company Limited | 55.45 | 56.49 | 54.80 | 55.40 | -0.05 | 2,534,500 |
| Nimir Resins Limited | 5.20 | 5.52 | 5.20 | 5.36 | 0.16 | 2,474,500 |
| Name | Open | High | Low | Close | Change | Volume |
| Dera Ghazi Khan Cement Company Limited | 55.43 | 56.39 | 54.75 | 55.13 | -0.30 | 2,446,500 |
| Jun Fut: Sui Southern Gas Company | 19.79 | 20.15 | 19.82 | 20.00 | 0.21 | 2,259,500 |
| Jun Fut: Pak Elektron Limited | 20.03 | 20.28 | 19.10 | 19.75 | -0.28 | 2,219,000 |
| Jul Fut: D.g.khan Cement Company Limited | 55.61 | 56.20 | 54.50 | 55.32 | -0.29 | 2,059,500 |
| Jul Fut: Sui Southern Gas Company | 19.97 | 20.29 | 20.00 | 20.16 | 0.19 | 2,028,000 |
| Oil & Gas Development Corp. Limited | 133.93 | 135.11 | 131.35 | 132.47 | -1.46 | 2,023,000 |
| Sui Northern Gas Pipelines Limited | 70.41 | 71.50 | 69.50 | 70.05 | -0.36 | 2,001,500 |
| Dolmen City REIT | 10.20 | 10.32 | 10.10 | 10.11 | -0.09 | 1,940,000 |
| Meezan Bank | 84.60 | 88.00 | 83.00 | 85.95 | 1.35 | 1,857,000 |
| Sui Southern Gas Company | 19.77 | 20.17 | 19.80 | 20.05 | 0.28 | 1,845,000 |
| Habib Metro Bank | 34.31 | 35.45 | 33.51 | 35.01 | 0.70 | 1,822,500 |
| Jul Fut: Bank Of Punjab | 9.30 | 9.50 | 9.01 | 9.14 | -0.16 | 1,774,000 |
| Fauji Cement | 15.01 | 15.30 | 14.99 | 15.14 | 0.13 | 1,666,500 |
| Silk Bank Limited | 0.92 | 1.00 | 0.90 | 0.98 | 0.06 | 1,638,500 |
| Hub Power Co | 80.47 | 81.60 | 78.11 | 79.01 | -1.46 | 1,564,500 |
| Nishat Mills Limited | 96.51 | 97.50 | 91.69 | 92.61 | -3.90 | 1,501,500 |
| Lotte Chemical Limited | 15.31 | 15.49 | 15.11 | 15.24 | -0.07 | 1,501,000 |
| Amreli Steels Limited | 25.45 | 25.60 | 24.26 | 24.83 | -0.62 | 1,429,000 |
| Jun Fut: Bank Of Punjab | 9.19 | 9.40 | 9.00 | 9.11 | -0.08 | 1,372,500 |
| Jun Fut: Maple Leaf Cement | 23.53 | 23.83 | 22.65 | 22.95 | -0.58 | 1,219,500 |
| Name | Open | High | Low | Close | Change | Volume |
| Kot Addu Power Company Limited | 35.50 | 36.49 | 34.41 | 35.36 | -0.14 | 1,192,000 |
| Bank Alfalah Limited | 44.25 | 46.45 | 43.00 | 43.99 | -0.26 | 1,172,500 |
| Unity Foods Limited | 10.28 | 10.47 | 10.18 | 10.30 | 0.02 | 1,168,500 |
| Jun Fut: Unity Foods Limited | 10.32 | 10.47 | 10.18 | 10.28 | -0.04 | 1,168,500 |
| Lucky Cement | 380.69 | 386.00 | 370.30 | 373.17 | -7.52 | 1,163,700 |
| Jun Fut: Nishat Chunian | 34.52 | 34.50 | 33.40 | 34.13 | -0.39 | 1,130,000 |
| Jul Fut: Unity Foods Limited | 10.40 | 10.59 | 10.25 | 10.39 | -0.01 | 1,127,000 |
| Jul Fut: Nishat Chunian | 34.80 | 34.85 | 33.51 | 34.50 | -0.30 | 1,090,500 |
| Pakistan State Oil | 168.14 | 170.95 | 165.10 | 166.58 | -1.56 | 1,082,600 |
| Nishat Power Limited | 27.12 | 27.99 | 27.02 | 27.66 | 0.54 | 1,069,000 |