Yasir Mahmood Securities (Pvt) Ltd
TREC Holder — Pakistan Stock Exchange

Search invest.pk

About Us/Profile
Investor Information
Investors Portal
Individual Account Opening Form
Company Account Opening Form
Schedule of Charges (eff: Oct 14/2019) New!
Postal or Courier Hold
Customer Due Diligence
KYC Policy
Contact Us
Auditors/Legal Advisors


Company valuations
KSE-100 index
KSE-30 index
KMI-30 index
Sharia companies

Board Meetings
Annual General Meetings
Extraordinary Meetings
Company Announcements (Jul-Sep 2022)
Company Announcements (Apr-Jun 2022)
Company Announcements (Jan-Mar 2022)
Company Announcements (Oct-Dec 2021)
Company Announcements (Jul-Sep 2021)

Past IPO
AGP Limited
Matco Foods
At-Tahur Limited
Interloop Limited
The Organic Meat Company Limited
TPL Trakker Limited
Agha Steel Industries Limited
Panther Tyres Limited
Service Global Footwear Limited

Important Links
Important Links

Guide Series
Investor's Guide Vol.1 (SECP)
Investor's Guide Vol.2 (SECP) Investor's Guide SECP (SECP) Investor's Guide URDU (Detailed Version)
Investor's Guide URDU
Investor's Awareness Guide by PSX Customer Dealing Policy
Common Terms on Trading Screen (English and Urdu)

Online Trading System Information
Application for Online Terminal
Terms & Conditions for Online Terminal
Undertaking for online Terminal
KITs Trading Manual
Risk Disclosure
Cancel Pending Orders

Rules & Regulations
PSX Rule Book
PSX Rule Book Urdu
Arbitration Regulations
Arbitration Regulations in Urdu

Useful Links
Securities and Exchange Commission of Pakistan
National Clearing Company of Pakistan
NCCPL UIS Service Information
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC SMS Services
CDC IVR Services
Pakistan Stock Exchange
Federal Board of Revenue
State Bank of Pakistan
National Bank of Pakistan
Government of Pakistan
PSX Online Complaint
SECP Online Complaint
Business Recorder

Login or register.

Top Symbols By Volume

By Volume | By Price Increase | By Price Decrease | By Percentage Increase | By Percentage Decrease
Only Increase | Only Decrease | Only Unchanged | By Sectors | By Price Range
Recent Highs | Recent Lows | 52 Week Highs | 52 Week Lows

Data source: daily downloads from PSX's website.

NameOpen HighLow CloseChange Volume
Dec Fut: The Resource Group Of Pakistan142.20142.50133.50138.54-3.6613,829,000
Dewan Farooque Motor Limited14.8714.8713.8114.29-0.5812,273,000
The Resource Group Of Pakistan140.20142.58131.50136.71-3.4910,687,879
Worldcall Telecom1.441.451.371.41-0.0310,447,483
Hascol Petroleum Limited7.888.027.667.69-0.197,256,000
Pakistan International Bulk Terminal Limited5.075.104.955.00-0.075,647,000
Balochistan Glass9.8010.669.7110.19up 0.394,621,000
Ghani Global Holdings Limited14.5014.8014.4114.55up 0.053,530,601
Oilboy Energy Limited8.728.728.028.720.003,435,500
Unity Foods Limited16.9017.1916.4516.88-0.023,112,482
Ghani Chemical Industries Limited17.8218.1317.3417.61-0.212,899,000
Cnergyico PK Limited4.704.714.594.63-0.072,361,581
Lotte Chemical Limited29.3029.3028.5028.60-0.702,176,299
Pak Elektron Limited15.4015.4514.9515.36-0.042,103,000
D. S. Industries Limited3.073.072.672.75-0.322,094,500
Telecard Limited9.339.389.109.14-0.192,056,500
TPL Properties19.0019.0018.2518.61-0.392,036,003
Nishat Chunian Power Limited15.4215.4214.8715.12-0.302,014,000
K-Electric Limited2.622.712.602.63up 0.011,964,500
Dec Fut: Unity Foods Limited17.2417.3916.6517.11-0.131,930,500
NameOpen HighLow CloseChange Volume
Fauji Foods Limited5.835.885.645.69-0.141,904,296
Maple Leaf Cement24.8025.4024.2524.49-0.311,877,699
Dec Fut: Fauji Cement13.6013.6513.2013.35-0.251,860,000
Avanceon Limited78.6379.4075.2576.85-1.781,855,743
Fauji Cement13.3113.4013.0513.16-0.151,852,000
Loads Limited9.409.408.608.65-0.751,776,500
Pakistan Refinery Limited16.2516.3715.9016.10-0.151,708,932
Hub Power Co67.0067.5066.4067.32up 0.321,618,041
Dec Fut: Netsol Technologies Limited109.64109.80103.90107.39-2.251,613,500
Dec (b) Fut: Ghani Global Holdings Limited14.7514.9414.5614.73-0.021,578,000
Dec Fut: TPL Properties19.1919.2018.5118.83-0.361,482,500
Mughal Iron and Steel Limited56.8056.8054.0054.98-1.821,458,087
Habib Bank Limited68.4568.9067.5168.60up 0.151,432,799
Dec Fut: Avanceon Limited80.4080.4076.1677.69-2.711,391,500
Hum Network Limited5.805.855.655.69-0.111,332,500
Bank Alfalah Limited32.3532.3531.6531.98-0.371,316,801
Flying Cement Limited7.,250,000
Dewan Farooque Spinning3.073.152.712.78-0.291,239,000
Engro Chemical265.95268.10262.10265.74-0.211,213,353
Hira Textile Mills Limited2.002.101.851.88-0.121,206,500
NameOpen HighLow CloseChange Volume
Netsol Technologies Limited108.03108.33102.70106.05-1.981,193,816
Interloop Limited57.5057.5056.0156.47-1.031,180,389
Engro Polymer and Chemicals Limited50.5551.0449.9050.08-0.471,177,556
Lalpir Power Limited17.7017.7016.3516.57-1.131,156,500
Oil & Gas Development Corp. Limited72.3672.7571.7772.43up 0.071,145,494
Dec Fut: Worldcall Telecom1.461.461.401.44-0.021,112,000
Dewan Cement Limited5.735.755.405.45-0.281,074,500
Air Link Communication Limited28.1228.1826.5027.45-0.671,058,000
Silk Bank Limited1.,044,000
Pioneer Cement62.8762.9859.3260.10-2.77974,400