| Login or register. |
Top Symbols By Volume
By Volume | By Price Increase |
By Price Decrease |
By Percentage Increase |
By Percentage Decrease
Only Increase |
Only Decrease |
Only Unchanged |
By Sectors |
By Price Range
Recent Highs |
Recent Lows |
52 Week Highs |
52 Week Lows
Data source: daily downloads from PSX's website.
| Name | Open | High | Low | Close | Change | Volume |
| Unity Foods Limited | 14.90 | 15.43 | 14.80 | 15.36 |  0.46 | 28,273,000 |
| Bank Of Punjab | 11.79 | 12.18 | 11.62 | 11.94 | 0.15 | 14,831,000 |
| Dec Fut: Unity Foods Limited | 15.00 | 15.54 | 14.85 | 15.43 | 0.43 | 14,312,000 |
| Fauji Foods Limited | 15.56 | 16.20 | 15.33 | 15.86 | 0.30 | 13,577,000 |
| Avanceon Limited | 36.68 | 38.51 | 36.70 | 38.12 | 1.44 | 12,938,000 |
| Oil & Gas Development Corp. Limited | 129.85 | 135.99 | 130.35 | 135.19 | 5.34 | 10,854,100 |
| Soneri Bank Limited | 9.75 | 10.25 | 10.00 | 10.08 | 0.33 | 9,538,500 |
| Pak Elektron Limited | 27.34 | 28.25 | 27.25 | 28.10 | 0.76 | 9,497,500 |
| Pakistan Petroleum Limited | 124.42 | 130.64 | 126.09 | 130.64 | 6.22 | 8,893,700 |
| Fauji Cement | 16.91 | 17.35 | 16.80 | 16.88 | -0.03 | 7,963,500 |
| Maple Leaf Cement | 24.26 | 24.60 | 23.05 | 23.18 | -1.08 | 7,331,000 |
| Dec Fut: Maple Leaf Cement | 24.14 | 24.50 | 22.94 | 23.12 | -1.02 | 7,329,000 |
| Dec Fut: Hascol Petroleum Limited | 25.82 | 25.65 | 24.53 | 24.56 | -1.26 | 6,716,000 |
| Dec Fut: The Resource Group Of Pakistan | 24.12 | 24.80 | 24.18 | 24.35 | 0.23 | 6,699,000 |
| Sui Southern Gas Company | 22.17 | 23.27 | 22.21 | 23.23 | 1.06 | 6,597,500 |
| Dec Fut: Fauji Foods Limited | 15.69 | 16.28 | 15.42 | 15.93 | 0.24 | 6,589,000 |
| The Resource Group Of Pakistan | 24.01 | 24.60 | 24.01 | 24.24 | 0.23 | 6,353,000 |
| Dec Fut: Pak Elektron Limited | 27.48 | 28.40 | 27.41 | 28.21 | 0.73 | 6,035,000 |
| Lotte Chemical Limited | 14.64 | 14.90 | 14.60 | 14.64 | 0.00 | 5,708,500 |
| Hub Power Co | 90.50 | 91.79 | 89.80 | 90.88 | 0.38 | 5,636,000 |
| Name | Open | High | Low | Close | Change | Volume |
| Sui Northern Gas Pipelines Limited | 75.75 | 79.53 | 75.98 | 78.97 | 3.22 | 5,394,500 |
| Dec Fut: Sui Southern Gas Company | 22.43 | 23.55 | 22.47 | 23.51 | 1.08 | 4,346,000 |
| Quice Food Industries Limited | 4.34 | 4.75 | 3.93 | 4.02 | -0.32 | 4,265,500 |
| Hascol Petroleum Limited | 26.64 | 26.49 | 25.40 | 25.55 | -1.09 | 4,162,500 |
| Askari Commercial Bank | 18.69 | 19.05 | 18.61 | 19.00 | 0.31 | 3,998,500 |
| K-Electric Limited | 4.38 | 4.50 | 4.31 | 4.40 | 0.02 | 3,794,000 |
| Pakistan Telecommunication Company Limited | 9.81 | 10.12 | 9.65 | 9.68 | -0.13 | 3,707,500 |
| Agritech Limited | 4.86 | 5.30 | 4.82 | 5.14 | 0.28 | 3,600,000 |
| Pakistan Refinery Limited | 23.84 | 25.03 | 23.80 | 24.79 | 0.95 | 3,432,500 |
| Pakistan International Bulk Terminal Limited | 11.46 | 11.90 | 11.45 | 11.84 | 0.38 | 3,246,000 |
| Power Cement Limited | 7.08 | 7.19 | 6.95 | 6.98 | -0.10 | 3,097,500 |
| Dec Fut: Bank Of Punjab | 11.84 | 12.22 | 11.47 | 11.99 | 0.15 | 2,952,500 |
| Balochistan Glass | 7.14 | 7.69 | 6.91 | 7.42 | 0.28 | 2,859,500 |
| Engro Polymer and Chemicals Limited | 36.78 | 37.22 | 36.50 | 36.73 | -0.05 | 2,478,000 |
| Dec Fut: Fauji Cement | 16.99 | 17.45 | 16.76 | 16.95 | -0.04 | 2,132,500 |
| Dec Fut: D.g.khan Cement Company Limited | 75.70 | 76.99 | 75.50 | 76.03 | 0.33 | 2,117,000 |
| Worldcall Telecom | 1.38 | 1.41 | 1.35 | 1.39 | 0.01 | 2,095,000 |
| National Bank Of Pakistan Limited | 44.07 | 45.15 | 44.20 | 44.63 | 0.56 | 2,082,000 |
| Dec Fut: Oil & Gas Development Corp Limited | 129.74 | 136.22 | 130.50 | 135.96 | 6.22 | 2,027,000 |
| Nishat Mills Limited | 103.22 | 108.38 | 102.30 | 108.38 | 5.16 | 2,004,500 |
| Name | Open | High | Low | Close | Change | Volume |
| Dec Fut: Lotte Chemical Limited | 14.72 | 14.90 | 14.67 | 14.72 | 0.00 | 2,001,000 |
| Pakistan State Oil | 190.74 | 197.60 | 191.25 | 196.23 | 5.49 | 1,985,600 |
| Dec Fut: Inter Steel Limited | 56.91 | 58.51 | 56.50 | 57.44 | 0.53 | 1,946,000 |
| Faysal Bank | 19.80 | 19.99 | 19.01 | 19.45 | -0.35 | 1,932,000 |
| Gul Ahmad Textile Limited | 47.00 | 48.50 | 46.65 | 48.28 | 1.28 | 1,873,500 |
| Dera Ghazi Khan Cement Company Limited | 75.19 | 77.24 | 75.01 | 75.51 | 0.32 | 1,807,500 |
| Dec Fut: Pakistan Petroleum Limited | 124.81 | 131.05 | 126.00 | 131.05 | 6.24 | 1,771,500 |
| Inter Steel Limited | 56.47 | 58.15 | 56.25 | 57.15 | 0.68 | 1,755,000 |
| Pace Pakistan Limited | 2.49 | 2.73 | 2.54 | 2.66 | 0.17 | 1,714,500 |
| Pioneer Cement | 30.50 | 31.20 | 30.21 | 30.48 | -0.02 | 1,675,000 |