Yasir Mahmood Securities (Pvt) Ltd
TREC Holder — Pakistan Stock Exchange

Search invest.pk

About Us/Profile
Member Login
Investor Information
Investors Portal
Individual Account Opening Form
Company Account Opening Form
Schedule of Charges (eff: Oct 14/2019) New!
Postal or Courier Hold
Customer Due Diligence
KYC Policy
Contact Us
Auditors/Legal Advisors


Company valuations
KSE-100 index
KSE-30 index
KMI-30 index
Sharia companies

Board Meetings
Annual General Meetings
Extraordinary Meetings
Company Announcements (Jul-Sep 2021)
Company Announcements (Apr-Jun 2021)
Company Announcements (Jan-Mar 2021)
Company Announcements (Oct-Dec 2020)
Company Announcements (Jul-Sep 2020)

Past IPO
AGP Limited
Matco Foods
At-Tahur Limited
Interloop Limited
The Organic Meat Company Limited
TPL Trakker Limited
Agha Steel Industries Limited
Panther Tyres Limited
Service Global Footwear Limited

Important Links
Important Links

Guide Series
Investor's Guide Vol.1 (SECP)
Investor's Guide Vol.2 (SECP) Investor's Guide SECP (SECP) Investor's Guide URDU (Detailed Version)
Investor's Guide URDU
Investor's Awareness Guide by PSX Customer Dealing Policy

Online Trading System Information
Eclipse Trading Terminal
Manual Eclipse Trading Terminal
Application for Online Terminal
Terms & Conditions for Online Terminal
Undertaking for online Terminal
Orders by Internet
Urdu Manual Eclipse

Rules & Regulations
PSX Rule Book
PSX Rule Book Urdu
Arbitration Regulations
Arbitration Regulations in Urdu

Useful Links
Securities and Exchange Commission of Pakistan
National Clearing Company of Pakistan
Central Depository Company
CDC Investor Account Services
CDC SMS Services
CDC IVR Services
Pakistan Stock Exchange
Federal Board of Revenue
State Bank of Pakistan
National Bank of Pakistan
Government of Pakistan
PSX Online Complaint
SECP Online Complaint
Business Recorder

Login or register.

Top Symbols By Volume

By Volume | By Price Increase | By Price Decrease | By Percentage Increase | By Percentage Decrease
Only Increase | Only Decrease | Only Unchanged | By Sectors | By Price Range
Recent Highs | Recent Lows | 52 Week Highs | 52 Week Lows

Data source: daily downloads from PSX's website.

NameOpen HighLow CloseChange Volume
Hum Network Limited6.706.846.436.67-0.0335,866,500
Unity Foods Limited29.5229.7327.9029.31-0.2122,539,457
Worldcall Telecom2.402.452.292.37-0.0321,050,500
Oct Fut: The Resource Group Of Pakistan129.01129.25121.10126.16-2.8516,111,500
Maple Leaf Cement36.2537.8834.6035.39-0.8615,276,101
The Resource Group Of Pakistan129.01130.50121.05126.21-2.8013,725,483
Oct Fut: Hum Network Limited6.706.836.436.69-0.0111,426,000
Telecard Limited17.1517.2016.1016.60-0.5511,116,000
BYCO Petroleum Pakistan Limited7.297.357.097.22-0.0710,572,000
Treet Corporation Limited42.1044.8939.5044.27up 2.179,776,500
Oct Fut: Unity Foods Limited29.4929.7427.9429.25-0.247,457,000
Bank Of Punjab8.918.958.698.71-0.206,895,500
Aisha Steel Mills18.3018.4517.1517.52-0.786,868,500
Service Fabrics Limited11.3211.3510.4210.67-0.656,497,000
Oct Fut: Treet Corporation Limited42.4044.9039.5544.26up 1.866,401,000
Ctb (o) Fut: Telecard Limited17.0217.0216.2516.64-0.386,352,500
Ghani Global Holdings Limited27.8228.0026.5127.79-0.035,911,000
Octopus Digital Limited69.2174.4265.6773.30up 4.095,453,000
Power Cement Limited6.997.276.997.25up 0.265,174,000
Oct (b) Fut: Ghani Global Holdings Limited28.0028.0026.6527.84-0.164,864,500
NameOpen HighLow CloseChange Volume
TPL Corporation Limited16.5017.3415.9017.16up 0.664,806,000
Oct Fut: TPL Corporation Limited16.4817.3215.9017.17up 0.694,766,500
Avanceon Limited113.70115.00108.33112.43-1.274,677,500
Flying Cement Limited14.1114.6313.2013.43-0.684,642,500
Engro Polymer and Chemicals Limited62.8863.0661.0162.46-0.424,632,000
Oct Fut: Maple Leaf Cement36.0037.7934.6035.46-0.544,577,000
Fauji Cement18.2819.1018.2818.44up 0.164,321,500
Pioneer Cement87.5091.4086.2686.83-0.673,824,000
TPL Properties40.2043.0439.5043.03up 2.833,812,500
Oct Fut: Avanceon Limited114.00114.00108.50112.59-1.413,734,000
Pak Elektron Limited26.9127.2925.5426.12-0.793,138,000
Al-Shaheer Corporation13.6013.6012.9913.25-0.353,054,000
JS Bank Limited5.085.084.975.02-0.063,034,500
Dera Ghazi Khan Cement Company Limited83.0085.7581.2181.87-1.132,932,059
ENGRO Fertilizer Limited.74.5574.9072.9573.84-0.712,860,178
Oct Fut: BYCO Petroleum Pakistan Limited7.257.347.087.21-0.042,734,500
Azgard Nine Limited15.8515.8515.0015.35-0.502,552,500
Waves Singer17.8317.9017.1017.46-0.372,380,000
United Bank Limited138.65143.00138.50142.25up 3.602,330,869
Pakistan International Bulk Terminal Limited8.,317,000
NameOpen HighLow CloseChange Volume
Thatta Cement Company Limited23.9525.4323.8525.24up 1.292,103,500
Pakistan Refinery Limited16.4616.6015.8016.22-0.241,994,000
Oil & Gas Development Corp. Limited85.8985.8983.9084.43-1.461,986,965
K-Electric Limited3.373.433.363.41up 0.041,984,000
Habib Bank Limited127.80131.00126.00129.70up 1.901,951,983
Image Pakistan19.0019.4718.0018.25-0.751,948,000
Attock Refinery Limited178.00178.90166.50173.13-4.871,634,398
First Dawood Investment Bank Limited2.402.902.402.55up 0.151,628,500
Hascol Petroleum Limited5.385.385.115.21-0.171,568,826
Oct Fut: Worldcall Telecom2.402.422.182.37-0.031,500,500