Yasir Mahmood Securities (Pvt) Ltd
TREC Holder — Pakistan Stock Exchange

Search invest.pk

About Us/Profile
Member Login
Investor Information
Investors Portal
Individual Account Opening Form
Company Account Opening Form
Schedule of Charges (eff: Oct 14/2019) New!
Postal or Courier Hold
Customer Due Diligence
KYC Policy
Contact Us
Auditors/Legal Advisors


Company valuations
KSE-100 index
KSE-30 index
KMI-30 index
Sharia companies

Board Meetings
Annual General Meetings
Extraordinary Meetings
Company Announcements (Jul-Sep 2021)
Company Announcements (Apr-Jun 2021)
Company Announcements (Jan-Mar 2021)
Company Announcements (Oct-Dec 2020)
Company Announcements (Jul-Sep 2020)

Past IPO
AGP Limited
Matco Foods
At-Tahur Limited
Interloop Limited
The Organic Meat Company Limited
TPL Trakker Limited
Agha Steel Industries Limited
Panther Tyres Limited
Service Global Footwear Limited

Important Links
Important Links

Guide Series
Investor's Guide Vol.1 (SECP)
Investor's Guide Vol.2 (SECP) Investor's Guide SECP (SECP) Investor's Guide URDU (Detailed Version)
Investor's Guide URDU
Investor's Awareness Guide by PSX Customer Dealing Policy

Online Trading System Information
Eclipse Trading Terminal
Manual Eclipse Trading Terminal
Application for Online Terminal
Terms & Conditions for Online Terminal
Undertaking for online Terminal
Orders by Internet
Urdu Manual Eclipse

Rules & Regulations
PSX Rule Book
PSX Rule Book Urdu
Arbitration Regulations
Arbitration Regulations in Urdu

Useful Links
Securities and Exchange Commission of Pakistan
National Clearing Company of Pakistan
Central Depository Company
CDC Investor Account Services
CDC SMS Services
CDC IVR Services
Pakistan Stock Exchange
Federal Board of Revenue
State Bank of Pakistan
National Bank of Pakistan
Government of Pakistan
PSX Online Complaint
SECP Online Complaint
Business Recorder

Login or register.

Top Symbols By Volume

By Volume | By Price Increase | By Price Decrease | By Percentage Increase | By Percentage Decrease
Only Increase | Only Decrease | Only Unchanged | By Sectors | By Price Range
Recent Highs | Recent Lows | 52 Week Highs | 52 Week Lows

Data source: daily downloads from PSX's website.

NameOpen HighLow CloseChange Volume
Jan Fut: The Resource Group Of Pakistan81.5086.8979.8085.07up 3.5719,208,500
The Resource Group Of Pakistan81.5586.9879.7084.90up 3.3519,179,652
Jahanger Siddiqui & Co14.4414.8613.7514.24-0.2013,765,000
Worldcall Telecom2.,569,000
Cnergyico PK Limited6.466.546.346.37-0.097,179,122
Ghani Global Holdings Limited20.7921.3020.4620.77-0.027,091,500
Avanceon Limited104.98108.99103.51106.76up 1.786,301,060
Treet Corporation Limited39.5540.3039.0039.31-0.246,165,500
Telecard Limited17.9118.1417.6817.77-0.146,104,500
Jan Fut: Avanceon Limited105.20108.90103.75107.07up 1.874,776,500
Jan Fut: Telecard Limited18.0018.1717.7217.82-0.184,746,000
Kot Addu Power Company Limited35.8936.7035.6535.80-0.094,508,500
Jan Fut: Cnergyico PK Limited6.486.556.366.39-0.094,427,000
TPL Properties28.2529.1427.6128.53up 0.284,186,500
Jan Fut: Ghani Global Holdings Limited20.5021.3420.5020.81up 0.313,864,000
Hascol Petroleum Limited6.706.806.596.67-0.033,818,000
K-Electric Limited3.,773,000
Jan Fut: TPL Properties28.4029.1927.7528.58up 0.183,693,000
Octopus Digital Limited109.01113.25107.51110.90up 1.893,514,500
Ghani Global Glass Limited13.7013.8013.1813.35-0.353,445,500
NameOpen HighLow CloseChange Volume
Hum Network Limited6.656.786.586.72up 0.073,211,500
Silk Bank Limited1.381.381.311.32-0.063,143,000
TPL Corporation Limited13.5013.8513.2513.33-0.172,802,500
Netsol Technologies Limited102.49103.7099.99100.88-1.612,609,500
Aisha Steel Mills15.4015.7515.3515.48up 0.082,574,743
Askari Commercial Bank23.1023.4023.0023.39up 0.292,506,000
Jan Fut: Netsol Technologies Limited102.38103.95100.00101.10-1.282,443,500
Unity Foods Limited27.8528.2527.5027.52-0.332,350,576
Jan Fut: Treet Corporation Limited39.5540.2438.9539.42-0.132,252,000
Tariq Glass Ind.119.50126.50119.50125.14up 5.642,171,100
Azgard Nine Limited12.4512.8512.4512.64up 0.192,152,000
Fauji Foods Limited9.,961,000
Hub Power Co79.3580.3079.3579.76up 0.411,889,962
Al-Shaheer Corporation14.7515.2014.6014.84up 0.091,810,500
Feb Fut: The Resource Group Of Pakistan88.7588.7582.0085.77-2.981,798,500
Pakistan International Bulk Terminal Limited7.307.337.197.28-0.021,741,000
Feb Fut: Cnergyico PK Limited6.606.616.446.45-0.151,548,500
Inter Steel Limited69.3972.3968.7570.42up 1.031,452,973
Yousaf Weaving7.718.207.718.04up 0.331,402,500
Jan (b) Fut: Unity Foods Limited27.8828.2427.5127.61-0.271,230,000
NameOpen HighLow CloseChange Volume
Pakistan Internation Air Co4.054.083.974.04-0.011,228,000
D. S. Industries Limited8.318.608.068.35up 0.041,222,000
Jan Fut: TPL Corporation Limited13.6013.9913.2913.37-0.231,219,000
Fauji Fertilizer Bin Qasim26.4027.1026.4026.69up 0.291,116,000
Kohinoor Spinning4.164.454.064.25up 0.091,047,500
Mughal Iron and Steel Limited104.50106.98102.00103.05-1.451,039,401
Bank Al-Habib Limited71.0071.5569.5071.33up 0.331,037,766
Faysal Bank26.5026.5026.0126.13-0.37985,500
First National Equities Limited8.609.048.608.71up 0.11984,500
G3 Technologies Limited9.689.809.459.53-0.15960,000