Yasir Mahmood Securities (Pvt) Ltd
TREC Holder — Pakistan Stock Exchange

Search invest.pk

About Us/Profile
Member Login
Investor Information
Investors Portal
Individual Account Opening Form
Company Account Opening Form
Schedule of Charges (eff: Oct 14/2019) New!
Postal or Courier Hold
Customer Due Diligence
KYC Policy
Contact Us
Auditors/Legal Advisors


Company valuations
KSE-100 index
KSE-30 index
KMI-30 index
Sharia companies

Board Meetings
Annual General Meetings
Extraordinary Meetings
Company Announcements (Jan-Mar 2022)
Company Announcements (Oct-Dec 2021)
Company Announcements (Jul-Sep 2021)
Company Announcements (Apr-Jun 2021)
Company Announcements (Jan-Mar 2021)

Past IPO
AGP Limited
Matco Foods
At-Tahur Limited
Interloop Limited
The Organic Meat Company Limited
TPL Trakker Limited
Agha Steel Industries Limited
Panther Tyres Limited
Service Global Footwear Limited

Important Links
Important Links

Guide Series
Investor's Guide Vol.1 (SECP)
Investor's Guide Vol.2 (SECP) Investor's Guide SECP (SECP) Investor's Guide URDU (Detailed Version)
Investor's Guide URDU
Investor's Awareness Guide by PSX Customer Dealing Policy
Common Terms on Trading Screen (English and Urdu)

Online Trading System Information
Eclipse Trading Terminal
Manual Eclipse Trading Terminal
Application for Online Terminal
Terms & Conditions for Online Terminal
Undertaking for online Terminal
Orders by Internet
Urdu Manual Eclipse
Risk Disclosure
Cancel Pending Orders

Rules & Regulations
PSX Rule Book
PSX Rule Book Urdu
Arbitration Regulations
Arbitration Regulations in Urdu

Useful Links
Securities and Exchange Commission of Pakistan
National Clearing Company of Pakistan
NCCPL UIS Service Information
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC SMS Services
CDC IVR Services
Pakistan Stock Exchange
Federal Board of Revenue
State Bank of Pakistan
National Bank of Pakistan
Government of Pakistan
PSX Online Complaint
SECP Online Complaint
Business Recorder

Login or register.

Top Symbols By Volume

By Volume | By Price Increase | By Price Decrease | By Percentage Increase | By Percentage Decrease
Only Increase | Only Decrease | Only Unchanged | By Sectors | By Price Range
Recent Highs | Recent Lows | 52 Week Highs | 52 Week Lows

Data source: daily downloads from PSX's website.

NameOpen HighLow CloseChange Volume
Sui Northern Gas Pipelines Limited36.9937.8835.8436.40-0.5912,474,522
Agritech Limited6.757.106.566.74-0.018,093,000
Pakistan Refinery Limited17.3617.4516.8516.91-0.454,387,325
Jul Fut: Sui Northern Gas Pipelines Limited36.8037.6036.0236.64-0.163,347,000
Maple Leaf Cement26.9127.2526.4626.83-0.083,281,902
Worldcall Telecom1.351.361.331.350.003,007,000
Jul Fut: Pakistan Refinery Limited17.6017.6017.0017.09-0.512,774,500
Jul Fut: Agritech Limited6.767.086.606.87up 0.112,713,500
K-Electric Limited2.902.972.862.88-0.022,453,500
Ghani Global Holdings Limited16.5116.6216.3116.43-0.082,057,633
Jul Fut: TPL Properties20.3820.4420.0820.15-0.232,025,500
Cnergyico PK Limited5.335.385.275.30-0.032,020,342
Dera Ghazi Khan Cement Company Limited61.5061.5058.4058.62-2.881,969,676
TPL Properties20.2020.4519.9020.04-0.161,847,723
Telecard Limited10.8010.8410.5610.60-0.201,707,500
Lotte Chemical Limited24.1025.0524.0024.62up 0.521,664,339
Unity Foods Limited20.0620.1519.7719.82-0.241,642,704
Pak Elektron Limited16.0716.0715.5215.57-0.501,507,500
Samin Tex6.357.506.257.30up 0.951,366,000
Jul Fut: Telecard Limited10.5511.0010.5510.69up 0.141,329,000
NameOpen HighLow CloseChange Volume
Jul Fut: Ghani Global Holdings Limited16.9816.9816.4716.60-0.381,271,500
Jul Fut: Attock Refinery Limited169.00169.00164.99167.32-1.681,203,500
Azgard Nine Limited10.7010.9010.4510.53-0.171,184,500
United Bank Limited114.99115.38112.75113.01-1.981,180,326
Fauji Foods Limited6.776.806.576.61-0.161,159,500
Ghandhara Nissan Limited59.0063.6059.0061.87up 2.871,120,500
Dawood Equities Limited7.207.966.067.51up 0.311,100,500
Jul Fut: D.g.khan Cement Company Limited61.0561.9459.0159.30-1.75994,500
Faysal Bank23.8724.8023.1223.99up 0.12964,000
Hum Network Limited6.946.946.826.85-0.09929,000
Jul Fut: Lotte Chemical Limited24.2025.1024.1224.82up 0.62899,500
Silk Bank Limited1.,500
Flying Cement Limited7.,000
Sazgar Engineering66.0069.9965.5168.04up 2.04786,000
Attock Refinery Limited168.50168.50163.60165.91-2.59783,190
Ghandara Industries Limited155.90161.80155.01158.59up 2.69759,500
Pakistan International Bulk Terminal Limited6.106.105.915.91-0.19755,000
Jul Fut: Unity Foods Limited20.2020.2019.8620.02-0.18748,500
Jul Fut: Cnergyico PK Limited5.405.405.325.35-0.05738,500
Quice Food Industries Limited3.653.773.533.60-0.05708,000
NameOpen HighLow CloseChange Volume
Jul Fut: K-Electric Limited2.912.952.882.90-0.01705,000
Yousaf Weaving5.215.405.005.02-0.19700,500
Sui Southern Gas Company9.189.308.908.96-0.22674,500
Engro Polymer and Chemicals Limited79.5079.5078.0078.14-1.36671,962
Treet Corporation Limited29.0029.4028.6028.64-0.36669,500
Meezan Bank114.01116.65114.00116.02up 2.01648,677
ENGRO Fertilizer Limited.90.4091.0089.0189.74-0.66636,553
Power Cement Limited5.335.335.215.28-0.05618,000
G3 Technologies Limited8.708.768.518.54-0.16570,000
Jul Fut: Pak Elektron Limited16.1016.1015.6515.75-0.35567,500