| Login or register. |
Top Symbols By Volume
By Volume | By Price Increase |
By Price Decrease |
By Percentage Increase |
By Percentage Decrease
Only Increase |
Only Decrease |
Only Unchanged |
By Sectors |
By Price Range
Recent Highs |
Recent Lows |
52 Week Highs |
52 Week Lows
Data source: daily downloads from PSX's website.
| Name | Open | High | Low | Close | Change | Volume |
| Unity Foods Limited | 28.57 | 29.99 | 28.71 | 29.99 |  1.42 | 11,112,000 |
| Sui Southern Gas Company | 36.25 | 38.06 | 36.60 | 37.51 | 1.26 | 10,700,500 |
| Lotte Chemical Limited | 10.56 | 10.60 | 10.27 | 10.31 | -0.25 | 7,605,500 |
| Fauji Foods Limited | 36.41 | 38.11 | 36.00 | 37.58 | 1.17 | 7,544,500 |
| Apr Fut: The Resource Group Of Pakistan | 34.02 | 34.30 | 33.65 | 34.18 | 0.16 | 7,356,500 |
| May Fut: Bank Of Punjab | 9.68 | 9.99 | 9.70 | 9.80 | 0.12 | 6,160,000 |
| Apr Fut: Bank Of Punjab | 9.68 | 9.76 | 9.65 | 9.74 | 0.06 | 6,150,000 |
| May Fut: The Resource Group Of Pakistan | 34.02 | 34.50 | 33.85 | 34.34 | 0.32 | 6,018,000 |
| Apr Fut: Lotte Chemical Limited | 10.53 | 10.53 | 10.28 | 10.35 | -0.18 | 5,247,000 |
| May Fut: Lotte Chemical Limited | 10.53 | 10.56 | 10.35 | 10.39 | -0.14 | 5,158,500 |
| K-Electric Limited | 6.87 | 7.09 | 6.85 | 6.95 | 0.08 | 4,725,000 |
| Fauji Cement | 28.00 | 28.35 | 27.81 | 28.07 | 0.07 | 3,761,000 |
| The Resource Group Of Pakistan | 33.91 | 34.25 | 33.60 | 34.11 | 0.20 | 3,205,000 |
| Apr Fut: Pak Elektron Limited | 48.48 | 48.65 | 47.91 | 48.04 | -0.44 | 3,140,000 |
| May Fut: Pak Elektron Limited | 48.48 | 48.85 | 48.15 | 48.27 | -0.21 | 2,939,500 |
| Apr Fut: Power Cement Limited | 9.46 | 9.64 | 9.50 | 9.58 | 0.12 | 2,918,500 |
| Dewan Farooque Motor Limited | 36.50 | 38.32 | 36.40 | 38.32 | 1.82 | 2,890,500 |
| Matco Foods Limited | 41.59 | 43.16 | 41.02 | 42.82 | 1.23 | 2,878,000 |
| Dera Ghazi Khan Cement Company Limited | 146.25 | 148.25 | 143.30 | 145.74 | -0.51 | 2,680,600 |
| May Fut: Power Cement Limited | 9.46 | 9.65 | 9.40 | 9.53 | 0.07 | 2,541,000 |
| Name | Open | High | Low | Close | Change | Volume |
| Bank Of Punjab | 9.60 | 9.75 | 9.60 | 9.72 | 0.12 | 2,442,000 |
| Engro Polymer and Chemicals Limited | 38.82 | 39.00 | 38.30 | 38.41 | -0.41 | 2,377,000 |
| Dewan Cement Limited | 22.32 | 23.40 | 21.81 | 23.30 | 0.98 | 2,238,000 |
| Apr Fut: D.g.khan Cement Company Limited | 146.72 | 148.60 | 143.99 | 146.16 | -0.56 | 2,227,500 |
| Apr Fut: Sui Southern Gas Company | 36.30 | 38.07 | 36.70 | 37.45 | 1.15 | 2,079,000 |
| May Fut: Sui Southern Gas Company | 36.30 | 38.11 | 37.40 | 37.63 | 1.33 | 2,030,000 |
| Nimir Resins Limited | 11.97 | 12.70 | 11.25 | 12.61 | 0.64 | 1,901,000 |
| Hub Power Co | 102.46 | 103.48 | 102.06 | 102.17 | -0.29 | 1,681,500 |
| Apr Fut: Fauji Cement | 28.04 | 28.40 | 27.78 | 28.12 | 0.08 | 1,663,000 |
| Bank Alfalah Limited | 53.89 | 56.00 | 53.89 | 54.62 | 0.73 | 1,652,000 |
| May Fut: Fauji Cement | 27.04 | 27.88 | 27.10 | 27.28 | 0.24 | 1,621,000 |
| ENGRO Fertilizer Limited. | 72.82 | 73.90 | 72.52 | 73.27 | 0.45 | 1,618,000 |
| Pak Elektron Limited | 48.36 | 48.55 | 47.87 | 47.95 | -0.41 | 1,414,500 |
| May Fut: D.g.khan Cement Company Limited | 146.72 | 149.01 | 144.50 | 146.92 | 0.20 | 1,400,000 |
| Apr Fut: Engro Polymer and Chemicals Limited | 38.86 | 39.00 | 38.33 | 38.49 | -0.37 | 1,358,500 |
| Apr Fut: K-Electric Limited | 6.86 | 7.05 | 6.90 | 6.95 | 0.09 | 1,325,500 |
| Dost Steels Limited | 10.68 | 11.04 | 10.60 | 10.84 | 0.16 | 1,270,000 |
| Askari Commercial Bank | 23.34 | 23.80 | 22.75 | 23.49 | 0.15 | 1,209,500 |
| Agritech Limited | 6.81 | 7.10 | 6.73 | 6.97 | 0.16 | 1,200,500 |
| Apr Fut: Nishat Chunian | 52.11 | 53.20 | 52.20 | 53.00 | 0.89 | 1,171,500 |
| Name | Open | High | Low | Close | Change | Volume |
| May Fut: Askari Commercial Bank Limited | 23.66 | 23.75 | 23.45 | 23.68 | 0.02 | 1,170,500 |
| Aisha Steel Mills | 19.20 | 19.51 | 18.95 | 19.26 | 0.06 | 1,157,000 |
| May Fut: Nishat Chunian | 52.11 | 53.45 | 52.60 | 53.10 | 0.99 | 1,139,500 |
| Habib Bank Limited | 197.44 | 198.98 | 196.50 | 198.37 | 0.93 | 1,088,000 |
| BYCO Petroleum Pakistan Limited | 14.38 | 14.63 | 14.42 | 14.47 | 0.09 | 1,075,000 |
| Apr Fut: Askari Commercial Bank Limited | 23.66 | 23.84 | 23.30 | 23.65 | -0.01 | 985,000 |
| Hi Tech Lubricants limited | 104.51 | 100.80 | 99.29 | 99.31 | -5.20 | 981,000 |
| Azgard Nine Limited | 14.97 | 15.35 | 14.70 | 15.28 | 0.31 | 958,000 |
| Siddiqsons Tin Limited | 28.56 | 28.43 | 27.60 | 27.87 | -0.69 | 894,500 |
| May Fut: Engro Polymer and Chemicals Limited | 38.86 | 39.15 | 38.55 | 38.71 | -0.15 | 876,000 |