Yasir Mahmood Securities (Pvt) Ltd
TREC Holder — Pakistan Stock Exchange

Search invest.pk

About Us
Profile of Dr Yasir Mahmood
Investor Information
Investors Portal
Individual Account Opening Form
Company Account Opening Form
Schedule of Charges (eff: Oct 14/2019) New!
Postal or Courier Hold
Customer Due Diligence
KYC Policy
Contact Us
Auditors/Legal Advisors


Company valuations
KSE-100 index
KSE-30 index
KMI-30 index
Sharia companies

Board Meetings
Annual General Meetings
Extraordinary Meetings
Company Announcements (Oct-Dec 2022)
Company Announcements (Jul-Sep 2022)
Company Announcements (Apr-Jun 2022)
Company Announcements (Jan-Mar 2022)
Company Announcements (Oct-Dec 2021)

Past IPO
AGP Limited
Matco Foods
At-Tahur Limited
Interloop Limited
The Organic Meat Company Limited
TPL Trakker Limited
Agha Steel Industries Limited
Panther Tyres Limited
Service Global Footwear Limited

Important Links
Important Links

Guide Series
Investor's Guide Vol.1 (SECP)
Investor's Guide Vol.2 (SECP) Investor's Guide SECP (SECP) Investor's Guide URDU (Detailed Version)
Investor's Guide URDU
Investor's Awareness Guide by PSX Customer Dealing Policy
Common Terms on Trading Screen (English and Urdu)

Online Trading System Information
Application for Online Terminal
Terms & Conditions for Online Terminal
Undertaking for online Terminal
KITs Trading Manual
Risk Disclosure
Cancel Pending Orders

Rules & Regulations
PSX Rule Book
PSX Rule Book Urdu
Arbitration Regulations
Arbitration Regulations in Urdu

Useful Links
Securities and Exchange Commission of Pakistan
National Clearing Company of Pakistan
NCCPL UIS Service Information
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC SMS Services
CDC IVR Services
Pakistan Stock Exchange
Federal Board of Revenue
State Bank of Pakistan
National Bank of Pakistan
Government of Pakistan
PSX Online Complaint
SECP Online Complaint
Business Recorder

Login or register.

Top Symbols By Volume

By Volume | By Price Increase | By Price Decrease | By Percentage Increase | By Percentage Decrease
Only Increase | Only Decrease | Only Unchanged | By Sectors | By Price Range
Recent Highs | Recent Lows | 52 Week Highs | 52 Week Lows

Data source: daily downloads from PSX's website.

NameOpen HighLow CloseChange Volume
Fauji Cement12.0212.2611.7611.81-0.2117,487,500
Worldcall Telecom1.,071,860
Thatta Cement Company Limited11.3811.3810.8511.01-0.379,211,500
Fauji Foods Limited5.976.245.865.91-0.067,792,084
Ghani Global Holdings Limited11.8512.1911.2311.41-0.445,968,150
Telecard Limited8.008.107.467.57-0.435,558,000
Mar Fut: The Resource Group Of Pakistan113.89114.24110.33110.94-2.954,448,000
Hascol Petroleum Limited6.206.245.805.86-0.344,387,500
Meezan Bank94.8994.9092.9092.92-1.973,700,308
Cnergyico PK Limited3.753.753.613.62-0.133,587,106
Maple Leaf Cement25.9025.9424.8024.91-0.993,522,701
Avanceon Limited67.6068.6666.2966.93-0.673,513,470
TPL Properties15.4315.5514.8915.05-0.383,309,341
The Resource Group Of Pakistan113.40113.80109.80110.33-3.072,949,633
Mar Fut: Ghani Global Holdings Limited11.9812.2311.3311.49-0.492,938,000
Mar Fut: Fauji Foods Limited5.886.285.865.91up 0.032,701,000
Mar Fut: Maple Leaf Cement25.7126.0024.8925.03-0.682,686,500
Dera Ghazi Khan Cement Company Limited45.6045.7543.0243.26-2.342,566,632
Unity Foods Limited14.1514.2013.4513.52-0.632,510,495
Balochistan Glass13.6713.9012.3012.34-1.332,367,500
NameOpen HighLow CloseChange Volume
Al-Shaheer Corporation9.279.559.199.49up 0.222,347,959
Mar Fut: Pioneer Cement71.4071.4067.6567.97-3.432,248,500
Mar Fut: Telecard Limited8.038.137.507.63-0.402,144,500
Bankislami Pakistan10.1010.249.519.58-0.521,983,500
Mar Fut: Avanceon Limited67.5068.7966.5067.24-0.261,853,500
Hi Tech Lubricants limited25.3825.5523.8624.23-1.151,769,500
Oil & Gas Development Corp. Limited87.4588.7085.8085.99-1.461,725,014
Pakistan Petroleum Limited68.4568.9866.0066.27-2.181,683,067
Pakistan International Bulk Terminal Limited4.204.203.973.99-0.211,586,500
Mar Fut: TPL Properties15.5015.6514.9715.12-0.381,580,000
Searle Pakistan57.2557.5054.9055.42-1.831,557,299
Kot Addu Power Company Limited25.2125.3024.8524.91-0.301,374,849
Sui Northern Gas Pipelines Limited41.8541.8540.6040.72-1.131,341,035
Pioneer Cement71.0071.4067.1367.76-3.241,340,406
K-Electric Limited2.,332,217
Pakistan Refinery Limited13.2613.2912.8812.92-0.341,321,070
Bank Of Punjab4.,299,500
Mar Fut: Unity Foods Limited14.3214.3513.5513.57-0.751,292,500
Pak Elektron Limited11.6311.7511.0511.11-0.521,291,500
Mar Fut: D.g.khan Cement Company Limited45.5045.5043.1143.45-2.051,229,500
NameOpen HighLow CloseChange Volume
Ghani Chemical Industries Limited11.2111.3610.6410.71-0.501,136,000
Dewan Farooque Motor Limited12.3112.4411.7511.94-0.371,112,500
Nishat Chunian Power Limited14.8014.9414.4014.49-0.311,054,000
Aisha Steel Mills7.187.196.836.88-0.301,047,669
HBL Total Treasury ETF10.8210.8210.8210.820.001,000,000
Treet Corporation Limited18.5118.7517.9018.00-0.51989,000
Lotte Chemical Limited25.4525.6024.8524.95-0.50957,666
Mar (b) Fut: Oil & Gas Development Corp. Limited87.9088.8986.1286.35-1.55952,000
Mar Fut: Sui Northern Gas Pipelines Limited41.8541.8840.7040.87-0.98918,000
Apr Fut: The Resource Group Of Pakistan115.00115.40112.00112.52-2.48901,500