Yasir Mahmood Securities (Pvt) Ltd
TREC Holder — Pakistan Stock Exchange

Search invest.pk

About Us/Profile
Member Login
Investor Information
Investors Portal
CDC Sub-Account Opening Form
Individual Account Opening Form
Company Account Opening Form
Schedule of Charges (eff: Jan 1/2013) New!
Postal or Courier Hold
Customer Due Diligence
KYC Policy
Contact Us
Auditors/Legal Advisors

Company valuations
KSE-100 index
KSE-30 index
KMI-30 index
Sharia companies

Board Meetings
Annual General Meetings
Extraordinary Meetings
Company Announcements (Jul-Sep 2016)
Company Announcements (Apr-Jun 2016)
Company Announcements (Jan-Mar2016)
Company Announcements (Oct-Dec 2015)
Company Announcements (Jul-Sep 2015)
IPOs and Results

Companies eligible for MTS
Companies eligible for MFS
Clearing Schedule for T+2 system

Futures Trading

KSE 100 Index
KSE 100 Valuation
KSE 30 Valuation
KMI 30 Valuation
Stock Exchange Sites (LSE, KSE)

Guide Series
Investor's Guide Vol.1 (SECP)
Investor's Guide Vol.2 (SECP) Investor's Guide SECP (SECP) Investor's Guide URDU (Detailed Version)
Investor's Guide URDU Online Trading System Information
Eclipse Trading Terminal
Manual Eclipse Trading Terminal
Application for Online Terminal
Terms & Conditions for Online Terminal
Undertaking for online Terminal
Orders by Internet

Rules & Regulations
PSX Rule Book
PSX Rule Book Urdu
Arbitration Regulations

Useful Links
Securities and Exchange Commission of Pakistan
National Clearing Company of Pakistan
Central Depository Company
CDC Investor Account Services
CDC SMS Services
CDC IVR Services
Pakistan Stock Exchange
Federal Board of Revenue
State Bank of Pakistan
National Bank of Pakistan
Government of Pakistan
PSX Online Complaint
SECP Online Complaint
Business Recorder

Login or register.

Top Symbols By Volume

By Volume | By Price Increase | By Price Decrease | By Percentage Increase | By Percentage Decrease
Only Increase | Only Decrease | Only Unchanged | By Sectors | By Price Range
Recent Highs | Recent Lows | 52 Week Highs | 52 Week Lows

Data source: daily downloads from PSX's website.

NameOpen HighLow CloseChange Volume
Pakistan International Bulk Terminal Limited11.1011.7311.1311.23up 0.1317,542,500
Lotte Chemical Limited14.3814.6813.7013.78-0.6013,141,000
Hascol Petroleum Limited22.9623.0821.8222.31-0.659,069,000
Feb Fut: Lotte Chemical Limited14.4314.7413.7913.85-0.588,853,000
Feb Fut: Pakistan International Bulk Terminal Limited11.1611.7711.2511.29up 0.138,823,500
Avanceon Limited37.8837.9935.8136.09-1.798,603,000
Unity Foods Limited13.2913.4913.0013.07-0.228,452,500
Feb Fut: Hascol Petroleum Limited23.0523.2922.0022.41-0.648,419,500
Feb Fut: Unity Foods Limited13.3513.5113.1013.15-0.207,308,500
Bank Of Punjab13.0113.0512.7712.81-0.204,932,500
K-Electric Limited4.,348,000
Feb Fut: D.g.khan Cement Company Limited69.8270.1068.1568.45-1.374,265,000
Dera Ghazi Khan Cement Company Limited69.6270.0067.8668.11-1.513,684,000
Feb Fut: Maple Leaf Cement23.3123.3322.7522.83-0.483,468,500
Fauji Foods Limited11.4911.6011.1811.33-0.163,449,000
Feb Fut: Fauji Foods Limited11.5611.6411.2511.39-0.173,116,500
Feb Fut: The Resource Group Of Pakistan25.0025.0024.2524.43-0.572,914,000
Pakistan Refinery Limited21.2422.2921.1022.11up 0.872,710,000
Maple Leaf Cement23.1723.2322.5722.72-0.452,454,000
Worldcall Telecom0.991.010.980.990.001,899,500
NameOpen HighLow CloseChange Volume
Pakistan State Oil190.93194.40187.64188.46-2.471,667,200
Pakistan Internation Air Co5.775.855.595.65-0.121,468,500
The Resource Group Of Pakistan24.9024.8524.0224.31-0.591,441,500
Feb Fut: Bank Of Punjab13.0613.0512.8312.88-0.181,426,000
Feb Fut: Inter Steel Limited50.0250.0048.5049.15-0.871,310,500
Feb Fut: Pakistan State Oil191.52194.30187.61189.31-2.211,288,000
Askari Commercial Bank20.5520.6520.0120.09-0.461,275,500
Feb Fut: Attock Refinery Limited99.1799.0096.8097.49-1.681,249,000
Habib Bank Limited159.35163.00159.15162.26up 2.911,241,700
ENGRO Fertilizer Limited.66.6366.9565.7066.42-0.211,176,500
Feb Fut: Pak Elektron Limited24.0824.1523.5023.62-0.461,163,500
Faysal Bank19.4319.2918.2718.38-1.05941,500
Inter Steel Limited49.6849.7448.0048.91-0.77921,500
National Bank Of Pakistan Limited43.4443.4442.3042.50-0.94909,000
Pak Elektron Limited23.9924.1423.4023.47-0.52823,000
Charat Cement Company Limited52.7953.4051.0052.28-0.51820,500
Interloop Limited57.0857.8756.0257.07-0.01781,000
Fauji Cement15.8115.8515.5015.56-0.25766,500
Oil & Gas Development Corp. Limited130.49132.89128.30129.54-0.95703,000
Descon Oxychem Limited22.8123.9921.7421.93-0.88685,500
NameOpen HighLow CloseChange Volume
Pakistan Petroleum Limited131.52132.45129.31130.88-0.64674,800
Jahanger Siddiqui & Co11.4711.6011.0011.04-0.43669,000
Bankislami Pakistan13.0813.2412.9013.05-0.03655,000
Nishat Chunian43.4644.8043.0044.00up 0.54632,500
Systems Limited156.68157.04152.00155.01-1.67616,500
Feb Fut: Charat Cement Company Limited52.4752.6051.2252.41-0.06583,500
Meezan Bank98.85104.0099.02100.72up 1.87577,500
Attock Refinery Limited98.8299.6096.5097.07-1.75549,200
Berger Paints69.0073.1470.5071.00up 2.00545,500
Synthetic Products Enterprises Limited35.7835.9135.5035.72-0.06542,000