| Login or register. |
Top Symbols By Volume
By Volume | By Price Increase |
By Price Decrease |
By Percentage Increase |
By Percentage Decrease
Only Increase |
Only Decrease |
Only Unchanged |
By Sectors |
By Price Range
Recent Highs |
Recent Lows |
52 Week Highs |
52 Week Lows
Data source: daily downloads from PSX's website.
| Name | Open | High | Low | Close | Change | Volume |
| Aug Fut: The Resource Group Of Pakistan | 13.30 | 13.65 | 13.05 | 13.26 | -0.04 | 10,803,500 |
| Bank Of Punjab | 7.29 | 8.15 | 7.31 | 7.93 |  0.64 | 10,364,500 |
| The Resource Group Of Pakistan | 13.22 | 13.65 | 13.00 | 13.20 | -0.02 | 8,992,000 |
| Aug Fut: Maple Leaf Cement | 18.54 | 18.95 | 18.16 | 18.48 | -0.06 | 7,651,000 |
| Maple Leaf Cement | 18.51 | 18.88 | 18.11 | 18.46 | -0.05 | 7,039,500 |
| Aug Fut: Inter Steel Limited | 32.58 | 33.90 | 32.35 | 33.56 | 0.98 | 5,879,500 |
| Pakistan Petroleum Limited | 112.64 | 117.50 | 112.85 | 116.56 | 3.92 | 5,846,900 |
| K-Electric Limited | 3.16 | 3.28 | 3.10 | 3.14 | -0.02 | 5,846,500 |
| Engro Polymer and Chemicals Limited | 21.77 | 22.83 | 21.51 | 22.28 | 0.51 | 5,199,500 |
| Aug Fut: Bank Of Punjab | 7.36 | 8.16 | 7.48 | 7.91 | 0.55 | 5,109,000 |
| Aug Fut: D.g.khan Cement Company Limited | 48.14 | 49.45 | 48.26 | 48.57 | 0.43 | 4,978,500 |
| Aug Fut: Pak Elektron Limited | 15.72 | 16.23 | 15.35 | 15.51 | -0.21 | 4,814,500 |
| Unity Foods Limited | 8.35 | 8.59 | 8.24 | 8.29 | -0.06 | 4,508,000 |
| Summit Bank Limited | 0.40 | 0.50 | 0.42 | 0.44 | 0.04 | 4,333,500 |
| Pak Elektron Limited | 15.66 | 16.20 | 15.30 | 15.45 | -0.21 | 4,267,500 |
| Oil & Gas Development Corp. Limited | 112.78 | 117.90 | 113.24 | 115.94 | 3.16 | 3,868,700 |
| Aug Fut: Unity Foods Limited | 8.40 | 8.70 | 8.25 | 8.32 | -0.08 | 3,734,000 |
| Worldcall Telecom | 0.60 | 0.60 | 0.57 | 0.57 | -0.03 | 3,337,500 |
| Hascol Petroleum Limited | 41.21 | 43.27 | 41.70 | 42.91 | 1.70 | 3,237,500 |
| Fauji Cement | 13.82 | 14.26 | 13.65 | 13.91 | 0.09 | 3,129,000 |
| Name | Open | High | Low | Close | Change | Volume |
| Inter Steel Limited | 32.94 | 34.58 | 32.90 | 34.41 | 1.47 | 3,127,500 |
| Dera Ghazi Khan Cement Company Limited | 48.31 | 49.59 | 48.25 | 48.51 | 0.20 | 3,007,500 |
| Lotte Chemical Limited | 16.03 | 16.40 | 15.97 | 16.23 | 0.20 | 2,976,000 |
| Aug Fut: Engro Polymer and Chemicals Limited | 21.90 | 22.80 | 21.64 | 22.38 | 0.48 | 2,919,500 |
| ENGRO Fertilizer Limited. | 62.36 | 65.23 | 61.50 | 64.65 | 2.29 | 2,740,500 |
| 786 Investment Limited | 31.14 | 31.90 | 30.97 | 31.76 | 0.62 | 2,643,000 |
| Sui Northern Gas Pipelines Limited | 55.38 | 58.00 | 55.75 | 57.05 | 1.67 | 2,576,500 |
| Telecard Limited | 0.85 | 1.85 | 0.85 | 0.97 | 0.12 | 2,167,000 |
| Hi Tech Lubricants limited | 16.82 | 17.82 | 16.41 | 17.76 | 0.94 | 1,851,000 |
| Pakistan International Bulk Terminal Limited | 7.13 | 7.60 | 7.15 | 7.46 | 0.33 | 1,844,000 |
| Bank Alfalah Limited | 38.51 | 40.43 | 38.70 | 39.87 | 1.36 | 1,778,500 |
| Hub Power Co | 62.50 | 65.62 | 62.65 | 65.62 | 3.12 | 1,686,500 |
| Pakistan State Oil | 133.78 | 137.79 | 132.50 | 135.50 | 1.72 | 1,568,800 |
| Mughal Iron and Steel Limited | 21.28 | 22.29 | 21.11 | 22.03 | 0.75 | 1,566,000 |
| United Bank Limited | 121.11 | 127.16 | 120.49 | 127.16 | 6.05 | 1,496,200 |
| Muslim Commercial Bank Limited | 163.48 | 171.65 | 164.00 | 171.65 | 8.17 | 1,479,900 |
| Fauji Foods Limited | 9.49 | 9.74 | 9.17 | 9.44 | -0.05 | 1,436,500 |
| Fauji Fertilizer | 90.54 | 91.95 | 90.05 | 91.15 | 0.61 | 1,377,000 |
| International Ind. | 68.52 | 71.94 | 68.30 | 71.94 | 3.42 | 1,311,500 |
| Aug Fut: Fauji Cement | 13.78 | 14.25 | 13.67 | 13.95 | 0.17 | 1,305,000 |
| Name | Open | High | Low | Close | Change | Volume |
| Aug Fut: Oil & Gas Development Corp Limited | 113.26 | 118.10 | 113.95 | 116.31 | 3.05 | 1,233,000 |
| Descon Oxychem Limited | 13.94 | 14.60 | 13.94 | 14.44 | 0.50 | 1,227,500 |
| Sui Southern Gas Company | 16.20 | 17.10 | 16.11 | 16.75 | 0.55 | 1,216,500 |
| Meezan Bank | 75.02 | 76.98 | 74.05 | 76.44 | 1.42 | 1,201,000 |
| Searle Pakistan | 135.74 | 138.49 | 133.10 | 135.76 | 0.02 | 1,197,900 |
| Amreli Steels Limited | 16.80 | 17.40 | 16.80 | 17.17 | 0.37 | 1,187,000 |
| Aug Fut: Hascol Petroleum Limited | 41.07 | 43.12 | 41.60 | 42.97 | 1.90 | 1,182,500 |
| Nishat Chunian | 30.21 | 30.90 | 30.02 | 30.63 | 0.42 | 1,180,000 |
| Dost Steels Limited | 3.40 | 3.50 | 3.30 | 3.38 | -0.02 | 1,158,500 |
| Aug Fut: Searle Pakistan | 136.31 | 138.00 | 133.60 | 136.06 | -0.25 | 1,145,500 |