Yasir Mahmood Securities (Pvt) Ltd
TREC Holder — Pakistan Stock Exchange

Search invest.pk
Search

Home
About Us/Profile
Member Login
Management
Governance
Investor Information
Investors Portal
CDC Sub-Account Opening Form
Individual Account Opening Form
Company Account Opening Form
Schedule of Charges (eff: Jan 1/2013) New!
Postal or Courier Hold
Customer Due Diligence
KYC Policy
Contact Us
Auditors/Legal Advisors

Company valuations
KSE-100 index
KSE-30 index
KMI-30 index
Sharia companies

Announcements
Board Meetings
Annual General Meetings
Extraordinary Meetings
Company Announcements (Jul-Sep 2016)
Company Announcements (Apr-Jun 2016)
Company Announcements (Jan-Mar2016)
Company Announcements (Oct-Dec 2015)
Company Announcements (Jul-Sep 2015)
IPOs and Results

MFS
Companies eligible for MTS
Companies eligible for MFS
Clearing Schedule for T+2 system

Futures
Futures Trading

Information
KSE 100 Index
KSE 100 Valuation
KSE 30 Valuation
KMI 30 Valuation
Stock Exchange Sites (LSE, KSE)

Guide Series
Investor's Guide Vol.1 (SECP)
Investor's Guide Vol.2 (SECP) Investor's Guide SECP (SECP) Investor's Guide URDU (Detailed Version)
Investor's Guide URDU Online Trading System Information
Eclipse Trading Terminal
Manual Eclipse Trading Terminal
Application for Online Terminal
Terms & Conditions for Online Terminal
Undertaking for online Terminal
Orders by Internet

Rules & Regulations
PSX Rule Book
PSX Rule Book Urdu
Arbitration Regulations

Useful Links
Securities and Exchange Commission of Pakistan
National Clearing Company of Pakistan
NCCPL UIS Service
Central Depository Company
CDC Investor Account Services
CDC SMS Services
CDC IVR Services
Pakistan Stock Exchange
Federal Board of Revenue
State Bank of Pakistan
National Bank of Pakistan
Government of Pakistan
PSX Online Complaint
SECP Online Complaint
Bloomberg
Business Recorder

Login or register.
overall

Top Symbols By Volume

By Volume | By Price Increase | By Price Decrease | By Percentage Increase | By Percentage Decrease
Only Increase | Only Decrease | Only Unchanged | By Sectors | By Price Range
Recent Highs | Recent Lows | 52 Week Highs | 52 Week Lows

Data source: daily downloads from PSX's website.

 
NameOpen HighLow CloseChange Volume
Unity Foods Limited28.5729.9928.7129.99up 1.4211,112,000
Sui Southern Gas Company36.2538.0636.6037.51up 1.2610,700,500
Lotte Chemical Limited10.5610.6010.2710.31-0.257,605,500
Fauji Foods Limited36.4138.1136.0037.58up 1.177,544,500
Apr Fut: The Resource Group Of Pakistan34.0234.3033.6534.18up 0.167,356,500
May Fut: Bank Of Punjab9.689.999.709.80up 0.126,160,000
Apr Fut: Bank Of Punjab9.689.769.659.74up 0.066,150,000
May Fut: The Resource Group Of Pakistan34.0234.5033.8534.34up 0.326,018,000
Apr Fut: Lotte Chemical Limited10.5310.5310.2810.35-0.185,247,000
May Fut: Lotte Chemical Limited10.5310.5610.3510.39-0.145,158,500
K-Electric Limited6.877.096.856.95up 0.084,725,000
Fauji Cement28.0028.3527.8128.07up 0.073,761,000
The Resource Group Of Pakistan33.9134.2533.6034.11up 0.203,205,000
Apr Fut: Pak Elektron Limited48.4848.6547.9148.04-0.443,140,000
May Fut: Pak Elektron Limited48.4848.8548.1548.27-0.212,939,500
Apr Fut: Power Cement Limited9.469.649.509.58up 0.122,918,500
Dewan Farooque Motor Limited36.5038.3236.4038.32up 1.822,890,500
Matco Foods Limited41.5943.1641.0242.82up 1.232,878,000
Dera Ghazi Khan Cement Company Limited146.25148.25143.30145.74-0.512,680,600
May Fut: Power Cement Limited9.469.659.409.53up 0.072,541,000
NameOpen HighLow CloseChange Volume
Bank Of Punjab9.609.759.609.72up 0.122,442,000
Engro Polymer and Chemicals Limited38.8239.0038.3038.41-0.412,377,000
Dewan Cement Limited22.3223.4021.8123.30up 0.982,238,000
Apr Fut: D.g.khan Cement Company Limited146.72148.60143.99146.16-0.562,227,500
Apr Fut: Sui Southern Gas Company36.3038.0736.7037.45up 1.152,079,000
May Fut: Sui Southern Gas Company36.3038.1137.4037.63up 1.332,030,000
Nimir Resins Limited11.9712.7011.2512.61up 0.641,901,000
Hub Power Co102.46103.48102.06102.17-0.291,681,500
Apr Fut: Fauji Cement28.0428.4027.7828.12up 0.081,663,000
Bank Alfalah Limited53.8956.0053.8954.62up 0.731,652,000
May Fut: Fauji Cement27.0427.8827.1027.28up 0.241,621,000
ENGRO Fertilizer Limited.72.8273.9072.5273.27up 0.451,618,000
Pak Elektron Limited48.3648.5547.8747.95-0.411,414,500
May Fut: D.g.khan Cement Company Limited146.72149.01144.50146.92up 0.201,400,000
Apr Fut: Engro Polymer and Chemicals Limited38.8639.0038.3338.49-0.371,358,500
Apr Fut: K-Electric Limited6.867.056.906.95up 0.091,325,500
Dost Steels Limited10.6811.0410.6010.84up 0.161,270,000
Askari Commercial Bank23.3423.8022.7523.49up 0.151,209,500
Agritech Limited6.817.106.736.97up 0.161,200,500
Apr Fut: Nishat Chunian52.1153.2052.2053.00up 0.891,171,500
NameOpen HighLow CloseChange Volume
May Fut: Askari Commercial Bank Limited23.6623.7523.4523.68up 0.021,170,500
Aisha Steel Mills19.2019.5118.9519.26up 0.061,157,000
May Fut: Nishat Chunian52.1153.4552.6053.10up 0.991,139,500
Habib Bank Limited197.44198.98196.50198.37up 0.931,088,000
BYCO Petroleum Pakistan Limited14.3814.6314.4214.47up 0.091,075,000
Apr Fut: Askari Commercial Bank Limited23.6623.8423.3023.65-0.01985,000
Hi Tech Lubricants limited104.51100.8099.2999.31-5.20981,000
Azgard Nine Limited14.9715.3514.7015.28up 0.31958,000
Siddiqsons Tin Limited28.5628.4327.6027.87-0.69894,500
May Fut: Engro Polymer and Chemicals Limited38.8639.1538.5538.71-0.15876,000