| Login or register. |
Top Symbols By Volume
By Volume | By Price Increase |
By Price Decrease |
By Percentage Increase |
By Percentage Decrease
Only Increase |
Only Decrease |
Only Unchanged |
By Sectors |
By Price Range
Recent Highs |
Recent Lows |
52 Week Highs |
52 Week Lows
Data source: daily downloads from PSX's website.
| Name | Open | High | Low | Close | Change | Volume |
| Worldcall Telecom | 1.43 | 1.65 | 1.45 | 1.48 |  0.05 | 144,414,000 |
| Pakistan International Bulk Terminal Limited | 11.37 | 12.37 | 11.26 | 12.17 | 0.80 | 52,630,500 |
| Unity Foods Limited | 12.24 | 13.24 | 12.24 | 13.24 | 1.00 | 50,407,000 |
| Pak Elektron Limited | 33.49 | 35.59 | 33.10 | 34.80 | 1.31 | 37,525,000 |
| The Resource Group Of Pakistan | 55.02 | 57.00 | 52.55 | 53.73 | -1.29 | 36,183,000 |
| Aug Fut: The Resource Group Of Pakistan | 55.51 | 57.28 | 53.00 | 54.23 | -1.28 | 29,931,500 |
| Maple Leaf Cement | 36.10 | 36.99 | 35.55 | 35.90 | -0.20 | 23,547,000 |
| Power Cement Limited | 10.07 | 10.25 | 9.50 | 9.85 | -0.22 | 23,248,500 |
| Aug Fut: Pak Elektron Limited | 33.78 | 35.74 | 33.30 | 35.16 | 1.38 | 18,224,000 |
| Aisha Steel Mills | 14.24 | 14.64 | 13.70 | 13.97 | -0.27 | 18,025,000 |
| Fauji Foods Limited | 13.26 | 13.95 | 13.11 | 13.62 | 0.36 | 17,164,000 |
| Hascol Petroleum Limited | 13.85 | 14.19 | 13.61 | 13.93 | 0.08 | 16,248,500 |
| Aug Fut: Unity Foods Limited | 12.34 | 13.34 | 12.30 | 13.34 | 1.00 | 15,107,500 |
| K-Electric Limited | 3.84 | 3.89 | 3.75 | 3.79 | -0.05 | 13,298,500 |
| Aug Fut: Pakistan International Bulk Terminal Limited | 11.48 | 12.48 | 11.36 | 12.32 | 0.84 | 12,948,000 |
| Aug Fut: Maple Leaf Cement | 36.36 | 37.15 | 35.87 | 36.19 | -0.17 | 12,252,000 |
| Jahanger Siddiqui & Co | 16.25 | 17.46 | 16.19 | 17.42 | 1.17 | 10,887,500 |
| Dost Steels Limited | 3.84 | 4.45 | 3.80 | 4.35 | 0.51 | 10,210,000 |
| Amreli Steels Limited | 46.82 | 50.33 | 46.82 | 50.33 | 3.51 | 10,089,000 |
| Inter Steel Limited | 73.21 | 77.68 | 73.00 | 74.95 | 1.74 | 9,788,500 |
| Name | Open | High | Low | Close | Change | Volume |
| Fauji Cement | 21.47 | 21.65 | 21.25 | 21.34 | -0.13 | 9,584,000 |
| National Bank Of Pakistan Limited | 33.25 | 34.65 | 33.10 | 33.21 | -0.04 | 9,312,000 |
| Pakistan Telecommunication Company Limited | 8.98 | 9.40 | 9.05 | 9.11 | 0.13 | 9,142,500 |
| Pervez Ahmed Securities Limited | 0.91 | 1.11 | 0.87 | 1.05 | 0.14 | 8,231,500 |
| Bank Of Punjab | 10.39 | 10.45 | 10.15 | 10.20 | -0.19 | 7,600,500 |
| Dera Ghazi Khan Cement Company Limited | 107.37 | 109.00 | 105.70 | 106.17 | -1.20 | 7,098,500 |
| Avanceon Limited | 59.43 | 63.50 | 59.75 | 60.30 | 0.87 | 6,259,000 |
| Netsol Technologies Limited | 63.90 | 67.80 | 63.98 | 65.47 | 1.57 | 5,631,500 |
| Attock Refinery Limited | 151.49 | 154.97 | 145.52 | 151.92 | 0.43 | 5,490,500 |
| Bank Alfalah Limited | 37.74 | 38.75 | 37.45 | 38.10 | 0.36 | 5,431,278 |
| Engro Polymer and Chemicals Limited | 31.75 | 32.70 | 30.40 | 31.20 | -0.55 | 5,407,000 |
| Treet Corporation Limited | 23.87 | 25.60 | 24.50 | 25.17 | 1.30 | 5,149,000 |
| Pakistan Petroleum Limited | 100.40 | 100.91 | 99.51 | 99.69 | -0.71 | 4,505,872 |
| Lotte Chemical Limited | 12.95 | 13.20 | 12.89 | 13.03 | 0.08 | 4,389,500 |
| Pakistan Refinery Limited | 13.87 | 14.00 | 13.70 | 13.84 | -0.03 | 4,262,000 |
| Sui Northern Gas Pipelines Limited | 53.92 | 54.34 | 53.10 | 53.37 | -0.55 | 4,138,000 |
| International Ind. | 132.23 | 139.50 | 133.10 | 134.99 | 2.76 | 4,097,500 |
| Mughal Iron and Steel Limited | 67.06 | 70.50 | 67.07 | 68.13 | 1.07 | 4,017,500 |
| Aug Fut: Hascol Petroleum Limited | 13.95 | 14.30 | 13.80 | 14.03 | 0.08 | 4,017,000 |
| Pace Pakistan Limited | 2.64 | 2.85 | 2.70 | 2.76 | 0.12 | 3,904,500 |
| Name | Open | High | Low | Close | Change | Volume |
| Aug Fut: Fauji Foods Limited | 13.40 | 14.05 | 13.30 | 13.75 | 0.35 | 3,867,500 |
| Aug Fut: Inter Steel Limited | 73.77 | 78.10 | 73.00 | 75.49 | 1.72 | 3,787,500 |
| Aug Fut: D.g.khan Cement Company Limited | 108.32 | 109.95 | 106.30 | 107.03 | -1.29 | 3,669,000 |
| Ittefaq Iron Industries Limited | 10.18 | 10.88 | 10.11 | 10.49 | 0.31 | 3,638,000 |
| Sazgar Engineering | 171.83 | 184.68 | 169.25 | 181.53 | 9.70 | 3,519,200 |
| Telecard Limited | 1.47 | 1.64 | 1.50 | 1.54 | 0.07 | 3,506,000 |
| Hum Network Limited | 9.09 | 9.43 | 8.85 | 9.02 | -0.07 | 3,474,500 |
| Dewan Cement Limited | 9.77 | 9.94 | 9.52 | 9.70 | -0.07 | 3,309,000 |
| Hub Power Co | 80.97 | 81.85 | 79.01 | 79.78 | -1.19 | 3,263,683 |
| Aug Fut: Attock Refinery Limited | 151.74 | 155.50 | 147.00 | 153.05 | 1.31 | 2,974,500 |