Yasir Mahmood Securities (Pvt) Ltd
TREC Holder — Pakistan Stock Exchange

Search invest.pk
Search

Home
About Us/Profile
Member Login
Management
Governance
Investor Information
Investors Portal
CDC Sub-Account Opening Form
Individual Account Opening Form
Company Account Opening Form
Schedule of Charges (eff: Jan 1/2013) New!
Postal or Courier Hold
Customer Due Diligence
KYC Policy
Contact Us
Auditors/Legal Advisors

Company valuations
KSE-100 index
KSE-30 index
KMI-30 index
Sharia companies

Announcements
Board Meetings
Annual General Meetings
Extraordinary Meetings
Company Announcements (Jul-Sep 2016)
Company Announcements (Apr-Jun 2016)
Company Announcements (Jan-Mar2016)
Company Announcements (Oct-Dec 2015)
Company Announcements (Jul-Sep 2015)
IPOs and Results

MFS
Companies eligible for MTS
Companies eligible for MFS
Clearing Schedule for T+2 system

Futures
Futures Trading

Information
KSE 100 Index
KSE 100 Valuation
KSE 30 Valuation
KMI 30 Valuation
Stock Exchange Sites (LSE, KSE)

Guide Series
Investor's Guide Vol.1 (SECP)
Investor's Guide Vol.2 (SECP) Investor's Guide SECP (SECP) Investor's Guide URDU (Detailed Version)
Investor's Guide URDU Online Trading System Information
Eclipse Trading Terminal
Manual Eclipse Trading Terminal
Application for Online Terminal
Terms & Conditions for Online Terminal
Undertaking for online Terminal
Orders by Internet

Rules & Regulations
PSX Rule Book
PSX Rule Book Urdu
Arbitration Regulations

Useful Links
Securities and Exchange Commission of Pakistan
National Clearing Company of Pakistan
NCCPL UIS Service
Central Depository Company
CDC Investor Account Services
CDC SMS Services
CDC IVR Services
Pakistan Stock Exchange
Federal Board of Revenue
State Bank of Pakistan
National Bank of Pakistan
Government of Pakistan
PSX Online Complaint
SECP Online Complaint
Bloomberg
Business Recorder

Login or register.
overall

Top Symbols By Volume

By Volume | By Price Increase | By Price Decrease | By Percentage Increase | By Percentage Decrease
Only Increase | Only Decrease | Only Unchanged | By Sectors | By Price Range
Recent Highs | Recent Lows | 52 Week Highs | 52 Week Lows

Data source: daily downloads from PSX's website.

 
NameOpen HighLow CloseChange Volume
Aug Fut: The Resource Group Of Pakistan13.3013.6513.0513.26-0.0410,803,500
Bank Of Punjab7.298.157.317.93up 0.6410,364,500
The Resource Group Of Pakistan13.2213.6513.0013.20-0.028,992,000
Aug Fut: Maple Leaf Cement18.5418.9518.1618.48-0.067,651,000
Maple Leaf Cement18.5118.8818.1118.46-0.057,039,500
Aug Fut: Inter Steel Limited32.5833.9032.3533.56up 0.985,879,500
Pakistan Petroleum Limited112.64117.50112.85116.56up 3.925,846,900
K-Electric Limited3.163.283.103.14-0.025,846,500
Engro Polymer and Chemicals Limited21.7722.8321.5122.28up 0.515,199,500
Aug Fut: Bank Of Punjab7.368.167.487.91up 0.555,109,000
Aug Fut: D.g.khan Cement Company Limited48.1449.4548.2648.57up 0.434,978,500
Aug Fut: Pak Elektron Limited15.7216.2315.3515.51-0.214,814,500
Unity Foods Limited8.358.598.248.29-0.064,508,000
Summit Bank Limited0.400.500.420.44up 0.044,333,500
Pak Elektron Limited15.6616.2015.3015.45-0.214,267,500
Oil & Gas Development Corp. Limited112.78117.90113.24115.94up 3.163,868,700
Aug Fut: Unity Foods Limited8.408.708.258.32-0.083,734,000
Worldcall Telecom0.600.600.570.57-0.033,337,500
Hascol Petroleum Limited41.2143.2741.7042.91up 1.703,237,500
Fauji Cement13.8214.2613.6513.91up 0.093,129,000
NameOpen HighLow CloseChange Volume
Inter Steel Limited32.9434.5832.9034.41up 1.473,127,500
Dera Ghazi Khan Cement Company Limited48.3149.5948.2548.51up 0.203,007,500
Lotte Chemical Limited16.0316.4015.9716.23up 0.202,976,000
Aug Fut: Engro Polymer and Chemicals Limited21.9022.8021.6422.38up 0.482,919,500
ENGRO Fertilizer Limited.62.3665.2361.5064.65up 2.292,740,500
786 Investment Limited31.1431.9030.9731.76up 0.622,643,000
Sui Northern Gas Pipelines Limited55.3858.0055.7557.05up 1.672,576,500
Telecard Limited0.851.850.850.97up 0.122,167,000
Hi Tech Lubricants limited16.8217.8216.4117.76up 0.941,851,000
Pakistan International Bulk Terminal Limited7.137.607.157.46up 0.331,844,000
Bank Alfalah Limited38.5140.4338.7039.87up 1.361,778,500
Hub Power Co62.5065.6262.6565.62up 3.121,686,500
Pakistan State Oil133.78137.79132.50135.50up 1.721,568,800
Mughal Iron and Steel Limited21.2822.2921.1122.03up 0.751,566,000
United Bank Limited121.11127.16120.49127.16up 6.051,496,200
Muslim Commercial Bank Limited163.48171.65164.00171.65up 8.171,479,900
Fauji Foods Limited9.499.749.179.44-0.051,436,500
Fauji Fertilizer90.5491.9590.0591.15up 0.611,377,000
International Ind.68.5271.9468.3071.94up 3.421,311,500
Aug Fut: Fauji Cement13.7814.2513.6713.95up 0.171,305,000
NameOpen HighLow CloseChange Volume
Aug Fut: Oil & Gas Development Corp Limited113.26118.10113.95116.31up 3.051,233,000
Descon Oxychem Limited13.9414.6013.9414.44up 0.501,227,500
Sui Southern Gas Company16.2017.1016.1116.75up 0.551,216,500
Meezan Bank75.0276.9874.0576.44up 1.421,201,000
Searle Pakistan135.74138.49133.10135.76up 0.021,197,900
Amreli Steels Limited16.8017.4016.8017.17up 0.371,187,000
Aug Fut: Hascol Petroleum Limited41.0743.1241.6042.97up 1.901,182,500
Nishat Chunian30.2130.9030.0230.63up 0.421,180,000
Dost Steels Limited3.403.503.303.38-0.021,158,500
Aug Fut: Searle Pakistan136.31138.00133.60136.06-0.251,145,500