Yasir Mahmood Securities (Pvt) Ltd
TREC Holder — Pakistan Stock Exchange

Search invest.pk
Search

Home
About Us/Profile
Member Login
Management
Governance
Investor Information
Investors Portal
CDC Sub-Account Opening Form
Individual Account Opening Form
Company Account Opening Form
Schedule of Charges (eff: Jan 1/2013) New!
Postal or Courier Hold
Customer Due Diligence
KYC Policy
Contact Us
Auditors/Legal Advisors

Company valuations
KSE-100 index
KSE-30 index
KMI-30 index
Sharia companies

Announcements
Board Meetings
Annual General Meetings
Extraordinary Meetings
Company Announcements (Jul-Sep 2016)
Company Announcements (Apr-Jun 2016)
Company Announcements (Jan-Mar2016)
Company Announcements (Oct-Dec 2015)
Company Announcements (Jul-Sep 2015)
IPOs and Results

MFS
Companies eligible for MTS
Companies eligible for MFS
Clearing Schedule for T+2 system

Futures
Futures Trading

Information
KSE 100 Index
KSE 100 Valuation
KSE 30 Valuation
KMI 30 Valuation
Stock Exchange Sites (LSE, KSE)

Guide Series
Investor's Guide Vol.1 (SECP)
Investor's Guide Vol.2 (SECP) Investor's Guide SECP (SECP) Investor's Guide URDU (Detailed Version)
Investor's Guide URDU Online Trading System Information
Eclipse Trading Terminal
Manual Eclipse Trading Terminal
Application for Online Terminal
Terms & Conditions for Online Terminal
Undertaking for online Terminal
Orders by Internet

Rules & Regulations
PSX Rule Book
PSX Rule Book Urdu
Arbitration Regulations

Useful Links
Securities and Exchange Commission of Pakistan
National Clearing Company of Pakistan
NCCPL UIS Service
Central Depository Company
CDC Investor Account Services
CDC SMS Services
CDC IVR Services
Pakistan Stock Exchange
Federal Board of Revenue
State Bank of Pakistan
National Bank of Pakistan
Government of Pakistan
PSX Online Complaint
SECP Online Complaint
Bloomberg
Business Recorder

Login or register.
overall

Top Symbols By Volume

By Volume | By Price Increase | By Price Decrease | By Percentage Increase | By Percentage Decrease
Only Increase | Only Decrease | Only Unchanged | By Sectors | By Price Range
Recent Highs | Recent Lows | 52 Week Highs | 52 Week Lows

Data source: daily downloads from PSX's website.

 
NameOpen HighLow CloseChange Volume
Unity Foods Limited14.9015.4314.8015.36up 0.4628,273,000
Bank Of Punjab11.7912.1811.6211.94up 0.1514,831,000
Dec Fut: Unity Foods Limited15.0015.5414.8515.43up 0.4314,312,000
Fauji Foods Limited15.5616.2015.3315.86up 0.3013,577,000
Avanceon Limited36.6838.5136.7038.12up 1.4412,938,000
Oil & Gas Development Corp. Limited129.85135.99130.35135.19up 5.3410,854,100
Soneri Bank Limited9.7510.2510.0010.08up 0.339,538,500
Pak Elektron Limited27.3428.2527.2528.10up 0.769,497,500
Pakistan Petroleum Limited124.42130.64126.09130.64up 6.228,893,700
Fauji Cement16.9117.3516.8016.88-0.037,963,500
Maple Leaf Cement24.2624.6023.0523.18-1.087,331,000
Dec Fut: Maple Leaf Cement24.1424.5022.9423.12-1.027,329,000
Dec Fut: Hascol Petroleum Limited25.8225.6524.5324.56-1.266,716,000
Dec Fut: The Resource Group Of Pakistan24.1224.8024.1824.35up 0.236,699,000
Sui Southern Gas Company22.1723.2722.2123.23up 1.066,597,500
Dec Fut: Fauji Foods Limited15.6916.2815.4215.93up 0.246,589,000
The Resource Group Of Pakistan24.0124.6024.0124.24up 0.236,353,000
Dec Fut: Pak Elektron Limited27.4828.4027.4128.21up 0.736,035,000
Lotte Chemical Limited14.6414.9014.6014.640.005,708,500
Hub Power Co90.5091.7989.8090.88up 0.385,636,000
NameOpen HighLow CloseChange Volume
Sui Northern Gas Pipelines Limited75.7579.5375.9878.97up 3.225,394,500
Dec Fut: Sui Southern Gas Company22.4323.5522.4723.51up 1.084,346,000
Quice Food Industries Limited4.344.753.934.02-0.324,265,500
Hascol Petroleum Limited26.6426.4925.4025.55-1.094,162,500
Askari Commercial Bank18.6919.0518.6119.00up 0.313,998,500
K-Electric Limited4.384.504.314.40up 0.023,794,000
Pakistan Telecommunication Company Limited9.8110.129.659.68-0.133,707,500
Agritech Limited4.865.304.825.14up 0.283,600,000
Pakistan Refinery Limited23.8425.0323.8024.79up 0.953,432,500
Pakistan International Bulk Terminal Limited11.4611.9011.4511.84up 0.383,246,000
Power Cement Limited7.087.196.956.98-0.103,097,500
Dec Fut: Bank Of Punjab11.8412.2211.4711.99up 0.152,952,500
Balochistan Glass7.147.696.917.42up 0.282,859,500
Engro Polymer and Chemicals Limited36.7837.2236.5036.73-0.052,478,000
Dec Fut: Fauji Cement16.9917.4516.7616.95-0.042,132,500
Dec Fut: D.g.khan Cement Company Limited75.7076.9975.5076.03up 0.332,117,000
Worldcall Telecom1.381.411.351.39up 0.012,095,000
National Bank Of Pakistan Limited44.0745.1544.2044.63up 0.562,082,000
Dec Fut: Oil & Gas Development Corp Limited129.74136.22130.50135.96up 6.222,027,000
Nishat Mills Limited103.22108.38102.30108.38up 5.162,004,500
NameOpen HighLow CloseChange Volume
Dec Fut: Lotte Chemical Limited14.7214.9014.6714.720.002,001,000
Pakistan State Oil190.74197.60191.25196.23up 5.491,985,600
Dec Fut: Inter Steel Limited56.9158.5156.5057.44up 0.531,946,000
Faysal Bank19.8019.9919.0119.45-0.351,932,000
Gul Ahmad Textile Limited47.0048.5046.6548.28up 1.281,873,500
Dera Ghazi Khan Cement Company Limited75.1977.2475.0175.51up 0.321,807,500
Dec Fut: Pakistan Petroleum Limited124.81131.05126.00131.05up 6.241,771,500
Inter Steel Limited56.4758.1556.2557.15up 0.681,755,000
Pace Pakistan Limited2.492.732.542.66up 0.171,714,500
Pioneer Cement30.5031.2030.2130.48-0.021,675,000