| Login or register. |
Top Symbols By Volume
By Volume | By Price Increase |
By Price Decrease |
By Percentage Increase |
By Percentage Decrease
Only Increase |
Only Decrease |
Only Unchanged |
By Sectors |
By Price Range
Recent Highs |
Recent Lows |
52 Week Highs |
52 Week Lows
Data source: daily downloads from PSX's website.
| Name | Open | High | Low | Close | Change | Volume |
| Dec Fut: The Resource Group Of Pakistan | 142.20 | 142.50 | 133.50 | 138.54 | -3.66 | 13,829,000 |
| Dewan Farooque Motor Limited | 14.87 | 14.87 | 13.81 | 14.29 | -0.58 | 12,273,000 |
| The Resource Group Of Pakistan | 140.20 | 142.58 | 131.50 | 136.71 | -3.49 | 10,687,879 |
| Worldcall Telecom | 1.44 | 1.45 | 1.37 | 1.41 | -0.03 | 10,447,483 |
| Hascol Petroleum Limited | 7.88 | 8.02 | 7.66 | 7.69 | -0.19 | 7,256,000 |
| Pakistan International Bulk Terminal Limited | 5.07 | 5.10 | 4.95 | 5.00 | -0.07 | 5,647,000 |
| Balochistan Glass | 9.80 | 10.66 | 9.71 | 10.19 |  0.39 | 4,621,000 |
| Ghani Global Holdings Limited | 14.50 | 14.80 | 14.41 | 14.55 | 0.05 | 3,530,601 |
| Oilboy Energy Limited | 8.72 | 8.72 | 8.02 | 8.72 | 0.00 | 3,435,500 |
| Unity Foods Limited | 16.90 | 17.19 | 16.45 | 16.88 | -0.02 | 3,112,482 |
| Ghani Chemical Industries Limited | 17.82 | 18.13 | 17.34 | 17.61 | -0.21 | 2,899,000 |
| Cnergyico PK Limited | 4.70 | 4.71 | 4.59 | 4.63 | -0.07 | 2,361,581 |
| Lotte Chemical Limited | 29.30 | 29.30 | 28.50 | 28.60 | -0.70 | 2,176,299 |
| Pak Elektron Limited | 15.40 | 15.45 | 14.95 | 15.36 | -0.04 | 2,103,000 |
| D. S. Industries Limited | 3.07 | 3.07 | 2.67 | 2.75 | -0.32 | 2,094,500 |
| Telecard Limited | 9.33 | 9.38 | 9.10 | 9.14 | -0.19 | 2,056,500 |
| TPL Properties | 19.00 | 19.00 | 18.25 | 18.61 | -0.39 | 2,036,003 |
| Nishat Chunian Power Limited | 15.42 | 15.42 | 14.87 | 15.12 | -0.30 | 2,014,000 |
| K-Electric Limited | 2.62 | 2.71 | 2.60 | 2.63 | 0.01 | 1,964,500 |
| Dec Fut: Unity Foods Limited | 17.24 | 17.39 | 16.65 | 17.11 | -0.13 | 1,930,500 |
| Name | Open | High | Low | Close | Change | Volume |
| Fauji Foods Limited | 5.83 | 5.88 | 5.64 | 5.69 | -0.14 | 1,904,296 |
| Maple Leaf Cement | 24.80 | 25.40 | 24.25 | 24.49 | -0.31 | 1,877,699 |
| Dec Fut: Fauji Cement | 13.60 | 13.65 | 13.20 | 13.35 | -0.25 | 1,860,000 |
| Avanceon Limited | 78.63 | 79.40 | 75.25 | 76.85 | -1.78 | 1,855,743 |
| Fauji Cement | 13.31 | 13.40 | 13.05 | 13.16 | -0.15 | 1,852,000 |
| Loads Limited | 9.40 | 9.40 | 8.60 | 8.65 | -0.75 | 1,776,500 |
| Pakistan Refinery Limited | 16.25 | 16.37 | 15.90 | 16.10 | -0.15 | 1,708,932 |
| Hub Power Co | 67.00 | 67.50 | 66.40 | 67.32 | 0.32 | 1,618,041 |
| Dec Fut: Netsol Technologies Limited | 109.64 | 109.80 | 103.90 | 107.39 | -2.25 | 1,613,500 |
| Dec (b) Fut: Ghani Global Holdings Limited | 14.75 | 14.94 | 14.56 | 14.73 | -0.02 | 1,578,000 |
| Dec Fut: TPL Properties | 19.19 | 19.20 | 18.51 | 18.83 | -0.36 | 1,482,500 |
| Mughal Iron and Steel Limited | 56.80 | 56.80 | 54.00 | 54.98 | -1.82 | 1,458,087 |
| Habib Bank Limited | 68.45 | 68.90 | 67.51 | 68.60 | 0.15 | 1,432,799 |
| Dec Fut: Avanceon Limited | 80.40 | 80.40 | 76.16 | 77.69 | -2.71 | 1,391,500 |
| Hum Network Limited | 5.80 | 5.85 | 5.65 | 5.69 | -0.11 | 1,332,500 |
| Bank Alfalah Limited | 32.35 | 32.35 | 31.65 | 31.98 | -0.37 | 1,316,801 |
| Flying Cement Limited | 7.15 | 7.17 | 7.01 | 7.07 | -0.08 | 1,250,000 |
| Dewan Farooque Spinning | 3.07 | 3.15 | 2.71 | 2.78 | -0.29 | 1,239,000 |
| Engro Chemical | 265.95 | 268.10 | 262.10 | 265.74 | -0.21 | 1,213,353 |
| Hira Textile Mills Limited | 2.00 | 2.10 | 1.85 | 1.88 | -0.12 | 1,206,500 |
| Name | Open | High | Low | Close | Change | Volume |
| Netsol Technologies Limited | 108.03 | 108.33 | 102.70 | 106.05 | -1.98 | 1,193,816 |
| Interloop Limited | 57.50 | 57.50 | 56.01 | 56.47 | -1.03 | 1,180,389 |
| Engro Polymer and Chemicals Limited | 50.55 | 51.04 | 49.90 | 50.08 | -0.47 | 1,177,556 |
| Lalpir Power Limited | 17.70 | 17.70 | 16.35 | 16.57 | -1.13 | 1,156,500 |
| Oil & Gas Development Corp. Limited | 72.36 | 72.75 | 71.77 | 72.43 | 0.07 | 1,145,494 |
| Dec Fut: Worldcall Telecom | 1.46 | 1.46 | 1.40 | 1.44 | -0.02 | 1,112,000 |
| Dewan Cement Limited | 5.73 | 5.75 | 5.40 | 5.45 | -0.28 | 1,074,500 |
| Air Link Communication Limited | 28.12 | 28.18 | 26.50 | 27.45 | -0.67 | 1,058,000 |
| Silk Bank Limited | 1.13 | 1.13 | 1.05 | 1.08 | -0.05 | 1,044,000 |
| Pioneer Cement | 62.87 | 62.98 | 59.32 | 60.10 | -2.77 | 974,400 |