| Login or register. |
Top Symbols By Volume
By Volume | By Price Increase |
By Price Decrease |
By Percentage Increase |
By Percentage Decrease
Only Increase |
Only Decrease |
Only Unchanged |
By Sectors |
By Price Range
Recent Highs |
Recent Lows |
52 Week Highs |
52 Week Lows
Data source: daily downloads from PSX's website.
| Name | Open | High | Low | Close | Change | Volume |
| Unity Foods Limited | 21.67 | 23.17 | 21.70 | 22.71 |  1.04 | 77,190,500 |
| Oct Fut: Unity Foods Limited | 21.72 | 23.19 | 21.71 | 22.76 | 1.04 | 34,194,500 |
| Power Cement Limited | 10.34 | 10.65 | 10.01 | 10.25 | -0.09 | 33,042,000 |
| Fauji Fertilizer Bin Qasim | 22.57 | 24.26 | 22.80 | 23.54 | 0.97 | 31,335,500 |
| Pakistan International Bulk Terminal Limited | 13.17 | 13.62 | 12.95 | 13.31 | 0.14 | 26,894,000 |
| Nov Fut: Unity Foods Limited | 21.86 | 23.40 | 21.81 | 22.94 | 1.08 | 26,613,000 |
| Maple Leaf Cement | 43.92 | 43.98 | 42.45 | 42.59 | -1.33 | 25,892,638 |
| Fauji Cement | 22.34 | 22.85 | 21.05 | 21.46 | -0.88 | 22,532,000 |
| Fauji Foods Limited | 16.09 | 16.39 | 15.85 | 15.94 | -0.15 | 15,825,000 |
| Pakistan Refinery Limited | 20.04 | 20.25 | 19.16 | 19.30 | -0.74 | 14,677,000 |
| Pak Elektron Limited | 37.04 | 37.24 | 34.50 | 34.74 | -2.30 | 13,265,000 |
| Nov Fut: Pakistan International Bulk Terminal Limited | 13.28 | 13.74 | 13.03 | 13.44 | 0.16 | 12,949,000 |
| Hascol Petroleum Limited | 16.10 | 16.19 | 15.64 | 15.68 | -0.42 | 12,844,069 |
| The Resource Group Of Pakistan | 51.96 | 51.85 | 49.00 | 49.29 | -2.67 | 12,114,000 |
| Oct Fut: Pakistan International Bulk Terminal Limited | 13.17 | 13.60 | 12.90 | 13.32 | 0.15 | 12,046,500 |
| Oct Fut: The Resource Group Of Pakistan | 51.99 | 51.88 | 49.01 | 49.39 | -2.60 | 10,412,500 |
| Avanceon Limited | 72.56 | 73.39 | 67.36 | 68.28 | -4.28 | 9,961,000 |
| National Bank Of Pakistan Limited | 41.22 | 42.00 | 40.60 | 41.09 | -0.13 | 9,382,500 |
| Nov Fut: The Resource Group Of Pakistan | 52.45 | 52.30 | 49.36 | 49.91 | -2.54 | 9,376,500 |
| Nov Fut: Hascol Petroleum Limited | 16.27 | 16.34 | 15.80 | 15.84 | -0.43 | 8,409,500 |
| Name | Open | High | Low | Close | Change | Volume |
| TPL Trakker Limited | 6.79 | 7.15 | 6.60 | 6.77 | -0.02 | 7,612,000 |
| Oct Fut: Pak Elektron Limited | 37.04 | 37.18 | 34.31 | 34.71 | -2.33 | 7,300,500 |
| Oct Fut: Hascol Petroleum Limited | 16.13 | 16.15 | 15.65 | 15.71 | -0.42 | 7,148,500 |
| Nov Fut: Pak Elektron Limited | 37.38 | 37.45 | 34.80 | 35.00 | -2.38 | 7,137,000 |
| Nov Fut: Power Cement Limited | 10.45 | 10.75 | 10.10 | 10.35 | -0.10 | 7,024,500 |
| Oct Fut: Fauji Fertilizer Bin Qasim | 22.60 | 24.29 | 23.00 | 23.51 | 0.91 | 5,973,000 |
| Nov Fut: Maple Leaf Cement | 44.31 | 44.29 | 42.80 | 43.00 | -1.31 | 5,964,500 |
| ENGRO Fertilizer Limited. | 65.86 | 65.90 | 64.50 | 64.56 | -1.30 | 5,963,678 |
| Treet Corporation Limited | 28.72 | 29.84 | 28.50 | 29.28 | 0.56 | 5,864,000 |
| Oct Fut: Maple Leaf Cement | 43.93 | 43.95 | 42.45 | 42.62 | -1.31 | 5,654,000 |
| Pakistan State Oil | 213.05 | 218.00 | 205.85 | 206.09 | -6.96 | 5,503,300 |
| Nov Fut: Fauji Fertilizer Bin Qasim | 20.52 | 22.05 | 21.00 | 21.53 | 1.01 | 5,490,500 |
| Oct Fut: Power Cement Limited | 10.34 | 10.65 | 10.05 | 10.29 | -0.05 | 5,296,000 |
| Aisha Steel Mills | 16.55 | 16.61 | 16.05 | 16.20 | -0.35 | 4,932,000 |
| Netsol Technologies Limited | 69.96 | 72.20 | 67.45 | 70.21 | 0.25 | 4,663,000 |
| Bankislami Pakistan | 10.24 | 10.44 | 9.87 | 9.96 | -0.28 | 4,655,000 |
| Shabbir Tiles & Ceramics | 13.29 | 14.29 | 13.25 | 14.29 | 1.00 | 4,591,000 |
| Ghani Global Glass Limited | 16.64 | 16.68 | 15.40 | 15.41 | -1.23 | 4,531,000 |
| K-Electric Limited | 3.92 | 3.95 | 3.84 | 3.85 | -0.07 | 4,344,500 |
| Amreli Steels Limited | 45.78 | 45.99 | 43.75 | 43.89 | -1.89 | 4,278,000 |
| Name | Open | High | Low | Close | Change | Volume |
| Oct Fut: Pakistan Refinery Limited | 20.07 | 20.20 | 19.13 | 19.29 | -0.78 | 4,231,000 |
| Kot Addu Power Company Limited | 28.68 | 28.99 | 28.19 | 28.28 | -0.40 | 4,079,000 |
| Worldcall Telecom | 1.12 | 1.14 | 1.08 | 1.08 | -0.04 | 3,927,500 |
| Hum Network Limited | 7.74 | 8.35 | 7.50 | 8.01 | 0.27 | 3,871,000 |
| Hub Power Co | 78.70 | 80.50 | 77.75 | 79.99 | 1.29 | 3,721,601 |
| First National Equities Limited | 18.63 | 19.40 | 17.33 | 17.53 | -1.10 | 3,326,000 |
| Dewan Cement Limited | 11.08 | 11.14 | 10.67 | 10.76 | -0.32 | 3,321,000 |
| Nov Fut: Pakistan Refinery Limited | 20.24 | 20.50 | 19.35 | 19.46 | -0.78 | 3,317,500 |
| Sui Northern Gas Pipelines Limited | 58.34 | 61.34 | 58.56 | 59.38 | 1.04 | 3,273,530 |
| Lalpir Power Limited | 13.62 | 13.80 | 13.50 | 13.64 | 0.02 | 3,243,000 |