Yasir Mahmood Securities (Pvt) Ltd
TREC Holder — Pakistan Stock Exchange

Search invest.pk
Search

Home
About Us/Profile
Member Login
Management
Governance
Investor Information
Investors Portal
CDC Sub-Account Opening Form
Individual Account Opening Form
Company Account Opening Form
Schedule of Charges (eff: Jan 1/2013) New!
Postal or Courier Hold
Customer Due Diligence
KYC Policy
Contact Us
Auditors/Legal Advisors

Company valuations
KSE-100 index
KSE-30 index
KMI-30 index
Sharia companies

Announcements
Board Meetings
Annual General Meetings
Extraordinary Meetings
Company Announcements (Jul-Sep 2016)
Company Announcements (Apr-Jun 2016)
Company Announcements (Jan-Mar2016)
Company Announcements (Oct-Dec 2015)
Company Announcements (Jul-Sep 2015)
IPOs and Results

MFS
Companies eligible for MTS
Companies eligible for MFS
Clearing Schedule for T+2 system

Futures
Futures Trading

Information
KSE 100 Index
KSE 100 Valuation
KSE 30 Valuation
KMI 30 Valuation
Stock Exchange Sites (LSE, KSE)

Guide Series
Investor's Guide Vol.1 (SECP)
Investor's Guide Vol.2 (SECP) Investor's Guide SECP (SECP) Investor's Guide URDU (Detailed Version)
Investor's Guide URDU Online Trading System Information
Eclipse Trading Terminal
Manual Eclipse Trading Terminal
Application for Online Terminal
Terms & Conditions for Online Terminal
Undertaking for online Terminal
Orders by Internet

Rules & Regulations
PSX Rule Book
PSX Rule Book Urdu
Arbitration Regulations

Useful Links
Securities and Exchange Commission of Pakistan
National Clearing Company of Pakistan
NCCPL UIS Service
Central Depository Company
CDC Investor Account Services
CDC SMS Services
CDC IVR Services
Pakistan Stock Exchange
Federal Board of Revenue
State Bank of Pakistan
National Bank of Pakistan
Government of Pakistan
PSX Online Complaint
SECP Online Complaint
Bloomberg
Business Recorder

Login or register.
overall

Top Symbols By Volume

By Volume | By Price Increase | By Price Decrease | By Percentage Increase | By Percentage Decrease
Only Increase | Only Decrease | Only Unchanged | By Sectors | By Price Range
Recent Highs | Recent Lows | 52 Week Highs | 52 Week Lows

Data source: daily downloads from PSX's website.

 
NameOpen HighLow CloseChange Volume
Bank Of Punjab14.1314.3313.8013.90-0.2327,827,000
Jan Fut: The Resource Group Of Pakistan28.4929.5528.4228.83up 0.3427,315,500
The Resource Group Of Pakistan28.3229.4128.3028.67up 0.3523,977,000
Worldcall Telecom1.301.341.271.28-0.028,592,000
K-Electric Limited4.484.534.454.47-0.017,129,500
Dewan Cement Limited9.7810.259.659.72-0.066,240,000
Jan Fut: Bank Of Punjab14.1714.4113.8813.99-0.185,645,500
Ghani Automobile Industries Limited7.107.857.167.27up 0.175,587,000
Bankislami Pakistan13.5914.2213.6514.03up 0.445,557,500
Jan Fut: Hascol Petroleum Limited21.6422.7221.2522.72up 1.085,091,000
Summit Bank Limited1.811.691.501.63-0.184,531,000
Avanceon Limited45.0346.9545.1145.88up 0.854,443,000
Pervez Ahmed Securities Limited1.101.301.051.17up 0.074,380,500
Unity Foods Limited15.6015.7915.5615.64up 0.044,161,000
Lotte Chemical Limited14.4514.8014.5014.66up 0.213,969,000
Fauji Foods Limited14.5614.9414.6414.71up 0.153,879,500
Pak Elektron Limited27.9028.3927.7027.85-0.053,841,000
Maple Leaf Cement23.2523.4623.0123.05-0.203,833,500
Hascol Petroleum Limited26.0026.4525.5226.000.003,692,500
BYCO Petroleum Pakistan Limited8.698.928.608.79up 0.103,438,000
NameOpen HighLow CloseChange Volume
Pakistan International Bulk Terminal Limited10.9011.3010.9511.17up 0.273,341,500
Engro Polymer and Chemicals Limited34.0434.5033.8033.97-0.073,339,000
Loads Limited20.1621.1619.5219.85-0.313,310,500
Jan Fut: Unity Foods Limited15.7115.8915.6515.74up 0.033,289,500
Jan Fut: Pak Elektron Limited28.0528.5927.8828.04-0.013,205,000
TPL Trakker Limited5.745.955.635.71-0.033,162,000
Pakistan State Oil212.49218.50212.25216.07up 3.583,040,100
Siddiqsons Tin Limited10.1910.4510.2210.27up 0.082,615,500
Jan Fut: Fauji Foods Limited14.6515.0414.7014.80up 0.152,558,000
Dera Ghazi Khan Cement Company Limited78.4379.5078.2278.35-0.082,552,000
Jan Fut: Maple Leaf Cement23.3823.5823.1523.19-0.192,508,000
Fauji Cement16.9117.1316.9016.97up 0.062,314,000
Jan Fut: D.g.khan Cement Company Limited78.8179.8178.6578.80-0.012,301,000
Power Cement Limited7.007.177.017.03up 0.032,274,000
Askari Commercial Bank21.1821.4520.7121.12-0.062,261,000
Aisha Steel Mills9.6210.059.699.79up 0.172,235,500
Jan Fut: Lotte Chemical Limited14.5414.9014.5614.75up 0.212,069,000
Pioneer Cement30.5230.7029.8529.94-0.582,013,000
First National Equities Limited20.6521.6820.0021.67up 1.021,742,000
Jan Fut: Pakistan State Oil213.83219.44213.46217.19up 3.361,662,000
NameOpen HighLow CloseChange Volume
D. S. Industries Limited2.052.402.092.33up 0.281,622,000
Jan Fut: Pakistan International Bulk Terminal Limited11.0111.3511.0011.25up 0.241,594,000
Ghani Glass52.5055.1252.0054.12up 1.621,450,000
Faysal Bank22.3622.7521.7021.89-0.471,365,500
ENGRO Fertilizer Limited.75.1675.5974.7575.30up 0.141,323,000
Sui Northern Gas Pipelines Limited81.6582.6981.3081.87up 0.221,268,500
At-Tahur Limited21.3422.4021.3522.40up 1.061,265,500
Fauji Fertilizer Bin Qasim20.0620.3519.9620.01-0.051,247,000
Ghani Global Holdings Limited17.5318.2117.3917.81up 0.281,222,500
Azgard Nine Limited14.7015.0614.7414.86up 0.161,186,000