| Login or register. |
Top Symbols By Volume
By Volume | By Price Increase |
By Price Decrease |
By Percentage Increase |
By Percentage Decrease
Only Increase |
Only Decrease |
Only Unchanged |
By Sectors |
By Price Range
Recent Highs |
Recent Lows |
52 Week Highs |
52 Week Lows
Data source: daily downloads from PSX's website.
| Name | Open | High | Low | Close | Change | Volume |
| The Resource Group Of Pakistan | 96.51 | 103.74 | 96.60 | 103.49 |  6.98 | 47,593,500 |
| Jan Fut: The Resource Group Of Pakistan | 96.94 | 104.21 | 96.98 | 103.76 | 6.82 | 46,185,000 |
| Fauji Foods Limited | 17.92 | 19.26 | 17.60 | 19.11 | 1.19 | 44,616,500 |
| K-Electric Limited | 4.19 | 4.20 | 4.04 | 4.06 | -0.13 | 33,013,500 |
| Hum Network Limited | 6.95 | 7.37 | 6.96 | 7.20 | 0.25 | 23,691,500 |
| Unity Foods Limited | 31.30 | 32.60 | 30.80 | 31.95 | 0.65 | 21,084,818 |
| Jahanger Siddiqui & Co | 29.50 | 31.45 | 29.00 | 30.76 | 1.26 | 20,909,000 |
| Pakistan Refinery Limited | 25.21 | 25.24 | 24.01 | 24.09 | -1.12 | 18,531,000 |
| Worldcall Telecom | 1.16 | 1.24 | 1.16 | 1.17 | 0.01 | 18,273,500 |
| Kot Addu Power Company Limited | 39.42 | 41.24 | 38.92 | 40.04 | 0.62 | 16,004,500 |
| Faysal Bank | 20.26 | 21.77 | 20.15 | 21.75 | 1.49 | 15,356,500 |
| Fauji Fertilizer Bin Qasim | 27.31 | 27.71 | 27.05 | 27.37 | 0.06 | 11,713,000 |
| BYCO Petroleum Pakistan Limited | 9.84 | 9.95 | 9.59 | 9.61 | -0.23 | 11,325,500 |
| First National Equities Limited | 23.60 | 24.00 | 21.83 | 21.83 | -1.77 | 11,300,500 |
| Fatima Fertilizer Limited | 29.00 | 29.28 | 28.80 | 29.00 | 0.00 | 10,565,000 |
| Jan Fut: Unity Foods Limited | 31.49 | 32.80 | 30.90 | 32.06 | 0.57 | 10,392,500 |
| Power Cement Limited | 11.48 | 11.58 | 11.12 | 11.21 | -0.27 | 9,278,000 |
| Gul Ahmad Textile Limited | 46.91 | 48.86 | 45.26 | 46.12 | -0.79 | 9,065,000 |
| Jan Fut: Pakistan Refinery Limited | 25.26 | 25.20 | 23.91 | 24.15 | -1.11 | 8,967,000 |
| Hascol Petroleum Limited | 14.81 | 14.93 | 14.48 | 14.52 | -0.29 | 8,876,217 |
| Name | Open | High | Low | Close | Change | Volume |
| Nishat Chunian | 49.86 | 53.50 | 50.01 | 53.01 | 3.15 | 8,733,000 |
| Al-Shaheer Corporation | 16.57 | 17.20 | 16.52 | 17.06 | 0.49 | 6,842,500 |
| Habib Metro Bank | 39.50 | 41.00 | 39.50 | 40.38 | 0.88 | 6,543,500 |
| Pakistan International Bulk Terminal Limited | 12.84 | 12.90 | 12.70 | 12.73 | -0.11 | 6,497,500 |
| JS Bank Limited | 6.85 | 7.19 | 6.75 | 6.98 | 0.13 | 6,479,500 |
| Bank Of Punjab | 9.67 | 9.83 | 9.59 | 9.63 | -0.04 | 6,267,500 |
| Lotte Chemical Limited | 15.82 | 16.00 | 15.39 | 15.43 | -0.39 | 5,818,500 |
| Waves Singer | 29.42 | 30.50 | 29.11 | 30.17 | 0.75 | 5,793,000 |
| Telecard Limited | 2.64 | 2.90 | 2.67 | 2.82 | 0.18 | 5,356,000 |
| United Bank Limited | 138.84 | 149.25 | 138.95 | 141.33 | 2.49 | 5,329,642 |
| Jan Fut: Fauji Fertilizer Bin Qasim | 27.46 | 27.85 | 27.15 | 27.52 | 0.06 | 5,088,000 |
| Pak Elektron Limited | 40.16 | 40.16 | 38.90 | 39.05 | -1.11 | 4,955,000 |
| Avanceon Limited | 89.75 | 93.77 | 88.50 | 91.09 | 1.34 | 4,852,000 |
| Lalpir Power Limited | 17.46 | 18.30 | 17.25 | 18.07 | 0.61 | 4,543,500 |
| Jan Fut: Kot Addu Power Company | 39.68 | 41.45 | 39.00 | 40.13 | 0.45 | 4,271,500 |
| Nimir Resins Limited | 12.73 | 13.30 | 12.51 | 12.81 | 0.08 | 4,253,000 |
| Jan Fut: Gul Ahmad Textile Limited | 46.59 | 48.75 | 45.50 | 46.26 | -0.33 | 3,963,000 |
| Maple Leaf Cement | 43.09 | 43.40 | 42.85 | 43.00 | -0.09 | 3,830,224 |
| Kohinoor Spinning | 4.89 | 4.95 | 4.61 | 4.75 | -0.14 | 3,797,500 |
| Attock Refinery Limited | 182.95 | 183.90 | 177.00 | 177.45 | -5.50 | 3,711,400 |
| Name | Open | High | Low | Close | Change | Volume |
| Jan Fut: Avanceon Limited | 90.10 | 94.00 | 88.82 | 91.32 | 1.22 | 3,642,500 |
| Azgard Nine Limited | 28.20 | 28.80 | 27.65 | 27.91 | -0.29 | 3,375,000 |
| Netsol Technologies Limited | 182.06 | 191.00 | 176.22 | 178.21 | -3.85 | 3,294,000 |
| Saif Power Limited | 15.34 | 16.30 | 15.30 | 16.15 | 0.81 | 3,045,500 |
| Silk Bank Limited | 1.20 | 1.24 | 1.16 | 1.21 | 0.01 | 2,789,000 |
| Jan Fut: Attock Refinery Limited | 183.91 | 184.01 | 177.60 | 178.20 | -5.71 | 2,730,500 |
| Fauji Cement | 21.72 | 21.89 | 21.45 | 21.59 | -0.13 | 2,668,500 |
| Jan Fut: Hascol Petroleum Limited | 14.88 | 14.98 | 14.49 | 14.55 | -0.33 | 2,586,000 |
| Inter Steel Limited | 93.34 | 94.49 | 91.00 | 91.60 | -1.74 | 2,469,983 |
| Pakistan Petroleum Limited | 97.66 | 97.10 | 94.50 | 94.92 | -2.74 | 2,461,937 |