Yasir Mahmood Securities (Pvt) Ltd
TREC Holder — Pakistan Stock Exchange

Search invest.pk
Search

Home
About Us/Profile
Member Login
Management
Governance
Investor Information
Investors Portal
CDC Sub-Account Opening Form
Individual Account Opening Form
Company Account Opening Form
Schedule of Charges (eff: Jan 1/2013) New!
Postal or Courier Hold
Customer Due Diligence
KYC Policy
Contact Us
Auditors/Legal Advisors

Company valuations
KSE-100 index
KSE-30 index
KMI-30 index
Sharia companies

Announcements
Board Meetings
Annual General Meetings
Extraordinary Meetings
Company Announcements (Jul-Sep 2016)
Company Announcements (Apr-Jun 2016)
Company Announcements (Jan-Mar2016)
Company Announcements (Oct-Dec 2015)
Company Announcements (Jul-Sep 2015)
IPOs and Results

MFS
Companies eligible for MTS
Companies eligible for MFS
Clearing Schedule for T+2 system

Futures
Futures Trading

Information
KSE 100 Index
KSE 100 Valuation
KSE 30 Valuation
KMI 30 Valuation
Stock Exchange Sites (LSE, KSE)

Guide Series
Investor's Guide Vol.1 (SECP)
Investor's Guide Vol.2 (SECP) Investor's Guide SECP (SECP) Investor's Guide URDU (Detailed Version)
Investor's Guide URDU Online Trading System Information
Eclipse Trading Terminal
Manual Eclipse Trading Terminal
Application for Online Terminal
Terms & Conditions for Online Terminal
Undertaking for online Terminal
Orders by Internet

Rules & Regulations
PSX Rule Book
PSX Rule Book Urdu
Arbitration Regulations

Useful Links
Securities and Exchange Commission of Pakistan
National Clearing Company of Pakistan
NCCPL UIS Service
Central Depository Company
CDC Investor Account Services
CDC SMS Services
CDC IVR Services
Pakistan Stock Exchange
Federal Board of Revenue
State Bank of Pakistan
National Bank of Pakistan
Government of Pakistan
PSX Online Complaint
SECP Online Complaint
Bloomberg
Business Recorder

Login or register.
overall

Top Symbols By Volume

By Volume | By Price Increase | By Price Decrease | By Percentage Increase | By Percentage Decrease
Only Increase | Only Decrease | Only Unchanged | By Sectors | By Price Range
Recent Highs | Recent Lows | 52 Week Highs | 52 Week Lows

Data source: daily downloads from PSX's website.

 
NameOpen HighLow CloseChange Volume
Lotte Chemical Limited16.6116.6516.0516.13-0.4818,392,500
Oct Fut: Hascol Petroleum Limited30.6732.2029.7032.00up 1.339,255,000
Oct Fut: Lotte Chemical Limited16.6816.6116.0816.14-0.548,979,000
ENGRO Fertilizer Limited.69.0772.5269.2572.14up 3.077,922,000
Bank Of Punjab9.7110.079.709.79up 0.087,770,500
Oct Fut: The Resource Group Of Pakistan16.2116.6715.9516.10-0.117,137,500
The Resource Group Of Pakistan16.1616.6415.9016.06-0.105,346,000
Oct Fut: D.g.khan Cement Company Limited56.0757.8555.8256.28up 0.214,369,500
Unity Foods Limited10.7110.8710.3110.40-0.314,070,000
Dera Ghazi Khan Cement Company Limited56.4558.4055.8556.61up 0.163,871,500
Oct Fut: Bank Of Punjab9.7410.109.759.84up 0.103,832,500
Fauji Cement15.0415.4014.8514.96-0.083,695,500
Hascol Petroleum Limited31.6633.2431.0033.24up 1.583,062,500
Pakistan International Bulk Terminal Limited9.009.238.869.04up 0.042,829,000
Oct (b) Fut: Unity Foods Limited10.7610.8710.3610.45-0.312,696,000
Oct Fut: Pak Elektron Limited18.9619.2418.2418.36-0.602,638,500
Maple Leaf Cement16.8817.2516.7016.79-0.092,561,500
Pak Elektron Limited18.9419.2918.2918.38-0.562,313,500
Fauji Foods Limited11.9312.0011.2411.40-0.532,079,500
Oct Fut: Maple Leaf Cement16.9217.2816.8016.86-0.062,007,000
NameOpen HighLow CloseChange Volume
Oct Fut: Inter Steel Limited42.9443.7542.7543.08up 0.141,996,000
Engro Chemical279.70289.95278.00287.72up 8.021,949,100
Oct (b) Fut: Searle Pakistan158.20161.85156.00157.97-0.231,878,000
Amreli Steels Limited26.5327.3026.4026.55up 0.021,810,500
Oct Fut: Fauji Foods Limited11.9312.0411.2111.48-0.451,666,500
Oct Fut: Amreli Steels Limited26.4827.1526.2026.46-0.021,557,000
Searle Pakistan157.71161.57155.79157.52-0.191,482,700
United Bank Limited141.77142.00139.16141.00-0.771,457,800
Oct Fut: Attock Refinery Limited84.6387.0084.1084.94up 0.311,431,000
Avanceon Limited35.7936.7935.7036.46up 0.671,320,500
Habib Bank Limited131.08132.60126.81128.69-2.391,210,000
Sui Northern Gas Pipelines Limited64.5366.8564.2065.65up 1.121,169,000
K-Electric Limited3.903.973.863.89-0.011,153,000
Attock Refinery Limited84.2886.8883.7584.60up 0.321,146,000
Pakistan State Oil142.13143.25139.10140.15-1.981,126,000
Summit Bank Limited0.910.940.800.87-0.041,091,500
Worldcall Telecom1.061.131.041.07up 0.011,029,500
Oil & Gas Development Corp. Limited126.82127.30125.10125.67-1.15995,900
Oct Fut: ENGRO Fertilizer Limited.69.1772.6269.3572.03up 2.86994,000
Muslim Commercial Bank Limited169.52170.77167.00169.46-0.06976,100
NameOpen HighLow CloseChange Volume
Oct Fut: International Ind.80.1981.9276.1976.19-4.00966,500
Inter Steel Limited42.7943.5642.6042.96up 0.17959,500
Fauji Fertilizer Bin Qasim18.5818.7917.9218.01-0.57957,000
Oct Fut: Fauji Cement15.0715.3514.9014.93-0.14926,500
Nishat Chunian37.9338.6037.8038.56up 0.63920,500
Silk Bank Limited0.860.920.850.85-0.01868,000
Mughal Iron and Steel Limited30.9131.4130.5030.60-0.31835,000
Engro Polymer and Chemicals Limited27.7728.0927.5127.62-0.15807,000
Oct Fut: Lucky Cement364.04371.99364.10365.94up 1.90782,000
Lucky Cement362.93371.50363.50365.21up 2.28781,700