| Login or register. |
Top Symbols By Volume
By Volume | By Price Increase |
By Price Decrease |
By Percentage Increase |
By Percentage Decrease
Only Increase |
Only Decrease |
Only Unchanged |
By Sectors |
By Price Range
Recent Highs |
Recent Lows |
52 Week Highs |
52 Week Lows
Data source: daily downloads from PSX's website.
| Name | Open | High | Low | Close | Change | Volume |
| Hum Network Limited | 6.70 | 6.84 | 6.43 | 6.67 | -0.03 | 35,866,500 |
| Unity Foods Limited | 29.52 | 29.73 | 27.90 | 29.31 | -0.21 | 22,539,457 |
| Worldcall Telecom | 2.40 | 2.45 | 2.29 | 2.37 | -0.03 | 21,050,500 |
| Oct Fut: The Resource Group Of Pakistan | 129.01 | 129.25 | 121.10 | 126.16 | -2.85 | 16,111,500 |
| Maple Leaf Cement | 36.25 | 37.88 | 34.60 | 35.39 | -0.86 | 15,276,101 |
| The Resource Group Of Pakistan | 129.01 | 130.50 | 121.05 | 126.21 | -2.80 | 13,725,483 |
| Oct Fut: Hum Network Limited | 6.70 | 6.83 | 6.43 | 6.69 | -0.01 | 11,426,000 |
| Telecard Limited | 17.15 | 17.20 | 16.10 | 16.60 | -0.55 | 11,116,000 |
| BYCO Petroleum Pakistan Limited | 7.29 | 7.35 | 7.09 | 7.22 | -0.07 | 10,572,000 |
| Treet Corporation Limited | 42.10 | 44.89 | 39.50 | 44.27 |  2.17 | 9,776,500 |
| Oct Fut: Unity Foods Limited | 29.49 | 29.74 | 27.94 | 29.25 | -0.24 | 7,457,000 |
| Bank Of Punjab | 8.91 | 8.95 | 8.69 | 8.71 | -0.20 | 6,895,500 |
| Aisha Steel Mills | 18.30 | 18.45 | 17.15 | 17.52 | -0.78 | 6,868,500 |
| Service Fabrics Limited | 11.32 | 11.35 | 10.42 | 10.67 | -0.65 | 6,497,000 |
| Oct Fut: Treet Corporation Limited | 42.40 | 44.90 | 39.55 | 44.26 | 1.86 | 6,401,000 |
| Ctb (o) Fut: Telecard Limited | 17.02 | 17.02 | 16.25 | 16.64 | -0.38 | 6,352,500 |
| Ghani Global Holdings Limited | 27.82 | 28.00 | 26.51 | 27.79 | -0.03 | 5,911,000 |
| Octopus Digital Limited | 69.21 | 74.42 | 65.67 | 73.30 | 4.09 | 5,453,000 |
| Power Cement Limited | 6.99 | 7.27 | 6.99 | 7.25 | 0.26 | 5,174,000 |
| Oct (b) Fut: Ghani Global Holdings Limited | 28.00 | 28.00 | 26.65 | 27.84 | -0.16 | 4,864,500 |
| Name | Open | High | Low | Close | Change | Volume |
| TPL Corporation Limited | 16.50 | 17.34 | 15.90 | 17.16 | 0.66 | 4,806,000 |
| Oct Fut: TPL Corporation Limited | 16.48 | 17.32 | 15.90 | 17.17 | 0.69 | 4,766,500 |
| Avanceon Limited | 113.70 | 115.00 | 108.33 | 112.43 | -1.27 | 4,677,500 |
| Flying Cement Limited | 14.11 | 14.63 | 13.20 | 13.43 | -0.68 | 4,642,500 |
| Engro Polymer and Chemicals Limited | 62.88 | 63.06 | 61.01 | 62.46 | -0.42 | 4,632,000 |
| Oct Fut: Maple Leaf Cement | 36.00 | 37.79 | 34.60 | 35.46 | -0.54 | 4,577,000 |
| Fauji Cement | 18.28 | 19.10 | 18.28 | 18.44 | 0.16 | 4,321,500 |
| Pioneer Cement | 87.50 | 91.40 | 86.26 | 86.83 | -0.67 | 3,824,000 |
| TPL Properties | 40.20 | 43.04 | 39.50 | 43.03 | 2.83 | 3,812,500 |
| Oct Fut: Avanceon Limited | 114.00 | 114.00 | 108.50 | 112.59 | -1.41 | 3,734,000 |
| Pak Elektron Limited | 26.91 | 27.29 | 25.54 | 26.12 | -0.79 | 3,138,000 |
| Al-Shaheer Corporation | 13.60 | 13.60 | 12.99 | 13.25 | -0.35 | 3,054,000 |
| JS Bank Limited | 5.08 | 5.08 | 4.97 | 5.02 | -0.06 | 3,034,500 |
| Dera Ghazi Khan Cement Company Limited | 83.00 | 85.75 | 81.21 | 81.87 | -1.13 | 2,932,059 |
| ENGRO Fertilizer Limited. | 74.55 | 74.90 | 72.95 | 73.84 | -0.71 | 2,860,178 |
| Oct Fut: BYCO Petroleum Pakistan Limited | 7.25 | 7.34 | 7.08 | 7.21 | -0.04 | 2,734,500 |
| Azgard Nine Limited | 15.85 | 15.85 | 15.00 | 15.35 | -0.50 | 2,552,500 |
| Waves Singer | 17.83 | 17.90 | 17.10 | 17.46 | -0.37 | 2,380,000 |
| United Bank Limited | 138.65 | 143.00 | 138.50 | 142.25 | 3.60 | 2,330,869 |
| Pakistan International Bulk Terminal Limited | 8.20 | 8.20 | 8.01 | 8.11 | -0.09 | 2,317,000 |
| Name | Open | High | Low | Close | Change | Volume |
| Thatta Cement Company Limited | 23.95 | 25.43 | 23.85 | 25.24 | 1.29 | 2,103,500 |
| Pakistan Refinery Limited | 16.46 | 16.60 | 15.80 | 16.22 | -0.24 | 1,994,000 |
| Oil & Gas Development Corp. Limited | 85.89 | 85.89 | 83.90 | 84.43 | -1.46 | 1,986,965 |
| K-Electric Limited | 3.37 | 3.43 | 3.36 | 3.41 | 0.04 | 1,984,000 |
| Habib Bank Limited | 127.80 | 131.00 | 126.00 | 129.70 | 1.90 | 1,951,983 |
| Image Pakistan | 19.00 | 19.47 | 18.00 | 18.25 | -0.75 | 1,948,000 |
| Attock Refinery Limited | 178.00 | 178.90 | 166.50 | 173.13 | -4.87 | 1,634,398 |
| First Dawood Investment Bank Limited | 2.40 | 2.90 | 2.40 | 2.55 | 0.15 | 1,628,500 |
| Hascol Petroleum Limited | 5.38 | 5.38 | 5.11 | 5.21 | -0.17 | 1,568,826 |
| Oct Fut: Worldcall Telecom | 2.40 | 2.42 | 2.18 | 2.37 | -0.03 | 1,500,500 |