Yasir Mahmood Securities (Pvt) Ltd
TREC Holder — Pakistan Stock Exchange

Search invest.pk
Search

Home
About Us/Profile
Member Login
Management
Governance
Investor Information
Investors Portal
CDC Sub-Account Opening Form
Individual Account Opening Form
Company Account Opening Form
Schedule of Charges (eff: Jan 1/2013) New!
Postal or Courier Hold
Customer Due Diligence
KYC Policy
Contact Us
Auditors/Legal Advisors

Company valuations
KSE-100 index
KSE-30 index
KMI-30 index
Sharia companies

Announcements
Board Meetings
Annual General Meetings
Extraordinary Meetings
Company Announcements (Jul-Sep 2016)
Company Announcements (Apr-Jun 2016)
Company Announcements (Jan-Mar2016)
Company Announcements (Oct-Dec 2015)
Company Announcements (Jul-Sep 2015)
IPOs and Results

MFS
Companies eligible for MTS
Companies eligible for MFS
Clearing Schedule for T+2 system

Futures
Futures Trading

Information
KSE 100 Index
KSE 100 Valuation
KSE 30 Valuation
KMI 30 Valuation
Stock Exchange Sites (LSE, KSE)

Guide Series
Investor's Guide Vol.1 (SECP)
Investor's Guide Vol.2 (SECP) Investor's Guide SECP (SECP) Investor's Guide URDU (Detailed Version)
Investor's Guide URDU Online Trading System Information
Eclipse Trading Terminal
Manual Eclipse Trading Terminal
Application for Online Terminal
Terms & Conditions for Online Terminal
Undertaking for online Terminal
Orders by Internet

Rules & Regulations
PSX Rule Book
PSX Rule Book Urdu
Arbitration Regulations

Useful Links
Securities and Exchange Commission of Pakistan
National Clearing Company of Pakistan
NCCPL UIS Service
Central Depository Company
CDC Investor Account Services
CDC SMS Services
CDC IVR Services
Pakistan Stock Exchange
Federal Board of Revenue
State Bank of Pakistan
National Bank of Pakistan
Government of Pakistan
PSX Online Complaint
SECP Online Complaint
Bloomberg
Business Recorder

Login or register.
overall

Top Symbols By Volume

By Volume | By Price Increase | By Price Decrease | By Percentage Increase | By Percentage Decrease
Only Increase | Only Decrease | Only Unchanged | By Sectors | By Price Range
Recent Highs | Recent Lows | 52 Week Highs | 52 Week Lows

Data source: daily downloads from PSX's website.

 
NameOpen HighLow CloseChange Volume
Maple Leaf Cement25.2926.2025.2225.93up 0.646,651,500
Jahanger Siddiqui & Co12.8413.0912.4712.76-0.085,206,500
Jun Fut: The Resource Group Of Pakistan27.3227.6027.0527.37up 0.054,436,000
The Resource Group Of Pakistan27.1827.5026.8527.26up 0.084,351,500
Unity Foods Limited12.8013.0512.7112.96up 0.163,834,000
Macpac Films Limited17.4918.5017.6518.08up 0.593,655,500
Hascol Petroleum Limited14.3414.4114.2614.35up 0.013,632,000
Hum Network Limited10.2611.269.9911.26up 1.003,480,000
Pioneer Cement59.0162.5058.4061.42up 2.413,401,000
Jun Fut: Maple Leaf Cement25.4626.3025.3126.04up 0.582,175,500
Kot Addu Power Company Limited24.1024.1523.8023.86-0.242,151,000
Jun Fut: Pioneer Cement59.2762.4958.7061.38up 2.112,141,500
Pak Elektron Limited23.7324.0023.5523.85up 0.122,079,500
Al-Shaheer Corporation11.6012.3911.6011.93up 0.331,911,500
Power Cement Limited6.036.075.976.00-0.031,908,500
Pakistan International Bulk Terminal Limited9.299.409.169.24-0.051,850,500
Searle Pakistan189.36198.00189.60195.68up 6.321,840,100
Jun Fut: Pak Elektron Limited23.8424.0523.7923.95up 0.111,789,500
Crescent Textile Mills Limited22.7723.0022.0022.04-0.731,714,500
Azgard Nine Limited11.1512.1511.3512.15up 1.001,649,500
NameOpen HighLow CloseChange Volume
Jun Fut: Unity Foods Limited12.8913.1412.8113.03up 0.141,640,000
First Capital Securities Corporation Limited1.101.141.001.02-0.081,509,000
Dera Ghazi Khan Cement Company Limited80.7682.3080.5081.83up 1.071,395,500
Fauji Foods Limited10.7410.9910.7010.84up 0.101,344,500
Jun Fut: Searle Pakistan190.31198.90190.50196.83up 6.521,326,000
Jun Fut: Hascol Petroleum Limited14.4114.4614.3314.43up 0.021,275,500
Avanceon Limited37.4838.5937.3038.02up 0.541,240,500
K-Electric Limited3.053.123.023.08up 0.031,234,500
Oil & Gas Development Corp. Limited114.10114.99113.59114.64up 0.541,231,203
ENGRO Fertilizer Limited.59.9860.5359.8760.19up 0.211,172,444
United Bank Limited105.39105.85104.85105.19-0.201,086,928
Nishat Mills Limited74.5575.9073.7575.51up 0.961,035,900
Jun Fut: D.g.khan Cement Company Limited81.1282.7081.0482.25up 1.131,009,000
Worldcall Telecom0.830.850.810.830.00953,500
Roshan Packages Limited23.1524.4023.1023.43up 0.28887,500
Sui Northern Gas Pipelines Limited57.4857.5056.3556.96-0.52881,500
Ferozsons Laboratories Limited311.32334.66312.50334.66up 23.34868,200
Fauji Cement16.4416.7816.4416.66up 0.22849,500
Attock Refinery Limited91.0392.8591.2691.50up 0.47772,500
Pakistan Petroleum Limited93.7894.5093.6094.34up 0.56766,672
NameOpen HighLow CloseChange Volume
BYCO Petroleum Pakistan Limited6.316.456.236.35up 0.04727,000
Bank Of Punjab8.778.858.708.74-0.03723,000
Charat Cement Company Limited84.7587.1584.2586.61up 1.86717,500
Ecopack Limited14.9415.2514.8514.97up 0.03652,500
Sazgar Engineering112.60115.80109.70114.08up 1.48564,500
Hub Power Co76.5377.3975.5576.83up 0.30556,666
Ghani Global Holdings Limited10.6111.6010.6011.41up 0.80545,000
Engro Chemical287.51294.25287.03293.32up 5.81542,348
Jun Fut: Charat Cement Company Limited85.0987.4584.5086.86up 1.77530,000
Jun Fut: Attock Refinery Limited91.7393.3091.9192.10up 0.37522,000