| Login or register. |
Top Symbols By Volume
By Volume | By Price Increase |
By Price Decrease |
By Percentage Increase |
By Percentage Decrease
Only Increase |
Only Decrease |
Only Unchanged |
By Sectors |
By Price Range
Recent Highs |
Recent Lows |
52 Week Highs |
52 Week Lows
Data source: daily downloads from PSX's website.
| Name | Open | High | Low | Close | Change | Volume |
| Fauji Cement | 12.02 | 12.26 | 11.76 | 11.81 | -0.21 | 17,487,500 |
| Worldcall Telecom | 1.25 | 1.25 | 1.20 | 1.21 | -0.04 | 11,071,860 |
| Thatta Cement Company Limited | 11.38 | 11.38 | 10.85 | 11.01 | -0.37 | 9,211,500 |
| Fauji Foods Limited | 5.97 | 6.24 | 5.86 | 5.91 | -0.06 | 7,792,084 |
| Ghani Global Holdings Limited | 11.85 | 12.19 | 11.23 | 11.41 | -0.44 | 5,968,150 |
| Telecard Limited | 8.00 | 8.10 | 7.46 | 7.57 | -0.43 | 5,558,000 |
| Mar Fut: The Resource Group Of Pakistan | 113.89 | 114.24 | 110.33 | 110.94 | -2.95 | 4,448,000 |
| Hascol Petroleum Limited | 6.20 | 6.24 | 5.80 | 5.86 | -0.34 | 4,387,500 |
| Meezan Bank | 94.89 | 94.90 | 92.90 | 92.92 | -1.97 | 3,700,308 |
| Cnergyico PK Limited | 3.75 | 3.75 | 3.61 | 3.62 | -0.13 | 3,587,106 |
| Maple Leaf Cement | 25.90 | 25.94 | 24.80 | 24.91 | -0.99 | 3,522,701 |
| Avanceon Limited | 67.60 | 68.66 | 66.29 | 66.93 | -0.67 | 3,513,470 |
| TPL Properties | 15.43 | 15.55 | 14.89 | 15.05 | -0.38 | 3,309,341 |
| The Resource Group Of Pakistan | 113.40 | 113.80 | 109.80 | 110.33 | -3.07 | 2,949,633 |
| Mar Fut: Ghani Global Holdings Limited | 11.98 | 12.23 | 11.33 | 11.49 | -0.49 | 2,938,000 |
| Mar Fut: Fauji Foods Limited | 5.88 | 6.28 | 5.86 | 5.91 |  0.03 | 2,701,000 |
| Mar Fut: Maple Leaf Cement | 25.71 | 26.00 | 24.89 | 25.03 | -0.68 | 2,686,500 |
| Dera Ghazi Khan Cement Company Limited | 45.60 | 45.75 | 43.02 | 43.26 | -2.34 | 2,566,632 |
| Unity Foods Limited | 14.15 | 14.20 | 13.45 | 13.52 | -0.63 | 2,510,495 |
| Balochistan Glass | 13.67 | 13.90 | 12.30 | 12.34 | -1.33 | 2,367,500 |
| Name | Open | High | Low | Close | Change | Volume |
| Al-Shaheer Corporation | 9.27 | 9.55 | 9.19 | 9.49 | 0.22 | 2,347,959 |
| Mar Fut: Pioneer Cement | 71.40 | 71.40 | 67.65 | 67.97 | -3.43 | 2,248,500 |
| Mar Fut: Telecard Limited | 8.03 | 8.13 | 7.50 | 7.63 | -0.40 | 2,144,500 |
| Bankislami Pakistan | 10.10 | 10.24 | 9.51 | 9.58 | -0.52 | 1,983,500 |
| Mar Fut: Avanceon Limited | 67.50 | 68.79 | 66.50 | 67.24 | -0.26 | 1,853,500 |
| Hi Tech Lubricants limited | 25.38 | 25.55 | 23.86 | 24.23 | -1.15 | 1,769,500 |
| Oil & Gas Development Corp. Limited | 87.45 | 88.70 | 85.80 | 85.99 | -1.46 | 1,725,014 |
| Pakistan Petroleum Limited | 68.45 | 68.98 | 66.00 | 66.27 | -2.18 | 1,683,067 |
| Pakistan International Bulk Terminal Limited | 4.20 | 4.20 | 3.97 | 3.99 | -0.21 | 1,586,500 |
| Mar Fut: TPL Properties | 15.50 | 15.65 | 14.97 | 15.12 | -0.38 | 1,580,000 |
| Searle Pakistan | 57.25 | 57.50 | 54.90 | 55.42 | -1.83 | 1,557,299 |
| Kot Addu Power Company Limited | 25.21 | 25.30 | 24.85 | 24.91 | -0.30 | 1,374,849 |
| Sui Northern Gas Pipelines Limited | 41.85 | 41.85 | 40.60 | 40.72 | -1.13 | 1,341,035 |
| Pioneer Cement | 71.00 | 71.40 | 67.13 | 67.76 | -3.24 | 1,340,406 |
| K-Electric Limited | 2.18 | 2.19 | 2.12 | 2.13 | -0.05 | 1,332,217 |
| Pakistan Refinery Limited | 13.26 | 13.29 | 12.88 | 12.92 | -0.34 | 1,321,070 |
| Bank Of Punjab | 4.15 | 4.15 | 4.05 | 4.06 | -0.09 | 1,299,500 |
| Mar Fut: Unity Foods Limited | 14.32 | 14.35 | 13.55 | 13.57 | -0.75 | 1,292,500 |
| Pak Elektron Limited | 11.63 | 11.75 | 11.05 | 11.11 | -0.52 | 1,291,500 |
| Mar Fut: D.g.khan Cement Company Limited | 45.50 | 45.50 | 43.11 | 43.45 | -2.05 | 1,229,500 |
| Name | Open | High | Low | Close | Change | Volume |
| Ghani Chemical Industries Limited | 11.21 | 11.36 | 10.64 | 10.71 | -0.50 | 1,136,000 |
| Dewan Farooque Motor Limited | 12.31 | 12.44 | 11.75 | 11.94 | -0.37 | 1,112,500 |
| Nishat Chunian Power Limited | 14.80 | 14.94 | 14.40 | 14.49 | -0.31 | 1,054,000 |
| Aisha Steel Mills | 7.18 | 7.19 | 6.83 | 6.88 | -0.30 | 1,047,669 |
| HBL Total Treasury ETF | 10.82 | 10.82 | 10.82 | 10.82 | 0.00 | 1,000,000 |
| Treet Corporation Limited | 18.51 | 18.75 | 17.90 | 18.00 | -0.51 | 989,000 |
| Lotte Chemical Limited | 25.45 | 25.60 | 24.85 | 24.95 | -0.50 | 957,666 |
| Mar (b) Fut: Oil & Gas Development Corp. Limited | 87.90 | 88.89 | 86.12 | 86.35 | -1.55 | 952,000 |
| Mar Fut: Sui Northern Gas Pipelines Limited | 41.85 | 41.88 | 40.70 | 40.87 | -0.98 | 918,000 |
| Apr Fut: The Resource Group Of Pakistan | 115.00 | 115.40 | 112.00 | 112.52 | -2.48 | 901,500 |