Yasir Mahmood Securities (Pvt) Ltd
TREC Holder — Pakistan Stock Exchange

Search invest.pk

About Us
Profile of Dr Yasir Mahmood
Investor Information
Investors Portal
Individual Account Opening Form
Company Account Opening Form
Schedule of Charges (eff: Oct 14/2019) New!
Postal or Courier Hold
Customer Due Diligence
KYC Policy
Contact Us
Auditors/Legal Advisors


Company valuations
KSE-100 index
KSE-30 index
KMI-30 index
Sharia companies

Board Meetings
Annual General Meetings
Extraordinary Meetings
Company Announcements (Oct-Dec 2023)
Company Announcements (Jul-Sep 2023)
Company Announcements (Apr-Jun 2023)
Company Announcements (Jan-Mar 2023)
Company Announcements (Oct-Dec 2022)

Past IPO
AGP Limited
Matco Foods
At-Tahur Limited
Interloop Limited
The Organic Meat Company Limited
TPL Trakker Limited
Agha Steel Industries Limited
Panther Tyres Limited
Service Global Footwear Limited

Important Links
Important Links

Guide Series
Investor's Guide Vol.1 (SECP)
Investor's Guide Vol.2 (SECP) Investor's Guide SECP (SECP) Investor's Guide URDU (Detailed Version)
Investor's Guide URDU
Investor's Awareness Guide by PSX Customer Dealing Policy
Common Terms on Trading Screen (English and Urdu)

Online Trading System Information
Application for Online Terminal
Terms & Conditions for Online Terminal
Undertaking for online Terminal
KITs Trading Manual
Risk Disclosure
Cancel Pending Orders

Rules & Regulations
PSX Rule Book
PSX Rule Book Urdu
Arbitration Regulations
Arbitration Regulations in Urdu

Useful Links
Securities and Exchange Commission of Pakistan
National Clearing Company of Pakistan
NCCPL UIS Service Information
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC SMS Services
CDC IVR Services
Pakistan Stock Exchange
Federal Board of Revenue
State Bank of Pakistan
National Bank of Pakistan
Government of Pakistan
PSX Online Complaint
SECP Online Complaint
Business Recorder

Login or register.

Top Symbols By Volume

By Volume | By Price Increase | By Price Decrease | By Percentage Increase | By Percentage Decrease
Only Increase | Only Decrease | Only Unchanged | By Sectors | By Price Range
Recent Highs | Recent Lows | 52 Week Highs | 52 Week Lows

Data source: daily downloads from PSX's website.

NameOpen HighLow CloseChange Volume
Kohinoor Spinning4.695.544.545.36up 0.6771,357,500
Mar Fut: Kohinoor Spinning4.735.604.615.44up 0.7120,239,500
K-Electric Limited4.915.004.844.87-0.0419,423,756
Treet Corporation Limited17.5018.2717.3518.02up 0.5217,473,754
Worldcall Telecom1.301.301.271.29-0.0112,468,838
Cnergyico PK Limited4.304.404.254.32up 0.029,609,408
Pakistan Refinery Limited27.8928.3627.8628.22up 0.339,320,368
Pakistan Internation Air Co10.9211.8010.9011.80up 0.888,571,500
Hascol Petroleum Limited8.108.137.767.95-0.158,393,000
Bank Of Punjab6.316.366.236.32up 0.018,336,479
Air Link Communication Limited59.8062.0059.2060.84up 1.047,634,474
Pakistan Telecommunication Company Limited11.1011.5510.7011.39up 0.296,896,425
Pakistan International Bulk Terminal Limited6.056.135.806.08up 0.036,698,500
Mar Fut: Treet Corporation Limited17.7718.5017.6018.29up 0.526,592,500
Bank Alfalah Limited57.9058.8556.5158.43up 0.535,834,010
Fauji Foods Limited9.369.369.049.18-0.185,674,982
National Bank Of Pakistan Limited29.0029.9028.2629.52up 0.525,649,407
Searle Pakistan51.2052.8749.5051.91up 0.715,357,290
Symmetry Group Limited3.864.143.844.04up 0.185,285,000
Mar Fut: K-Electric Limited4.995.064.854.94-0.055,169,000
NameOpen HighLow CloseChange Volume
Pakistan State Oil164.90170.90163.53168.37up 3.474,913,473
Hum Network Limited6.766.946.626.87up 0.114,883,500
Oil & Gas Development Corp. Limited125.34125.79122.99123.33-2.014,787,226
Pakistan Petroleum Limited113.87114.00112.01113.07-0.804,632,027
Mar (b) Fut: Air Link Communication Limited60.3062.8060.0061.76up 1.464,499,000
ENGRO Fertilizer Limited.146.70149.45144.65146.65-0.054,169,314
PICIC Insurance Limited1.572.301.471.88up 0.313,853,500
Mar Fut: Pakistan International Air Co11.0511.9711.0511.97up 0.923,729,500
Unity Foods Limited23.7823.8023.0023.04-0.743,537,222
Mar Fut: Pakistan Refinery Limited28.4028.7728.1628.63up 0.233,523,500
Mar Fut: Cnergyico PK Limited4.314.464.304.39up 0.083,249,000
Mar (b) Fut: Pakistan Petroleum Limited113.00113.38111.72112.58-0.423,145,500
Crescent Steel & Allied Product57.9062.9855.0062.98up 5.083,130,500
Mar Fut: Pakistan Petroleum Limited113.80114.40112.21112.89-0.913,105,000
Yousaf Weaving3.754.143.713.98up 0.233,099,500
Fauji Cement18.5018.5017.8918.11-0.393,010,000
Attock Refinery Limited340.00355.00340.00350.35up 10.352,852,208
Telecard Limited7.857.907.607.78-0.072,839,658
Meezan Bank189.99197.00187.00195.21up 5.222,838,550
The Resource Group Of Pakistan73.7473.7471.4071.72-2.022,707,808
NameOpen HighLow CloseChange Volume
Mar Fut: Pakistan International Bulk Terminal Limited6.196.275.866.190.002,654,500
Mar Fut: Pakistan Telecommunication Company Limited11.2811.6910.8811.54up 0.262,627,500
Citi Pharma Limited23.4424.2023.1823.45up 0.012,487,489
Habib Bank Limited116.05117.80115.85117.06up 1.012,452,549
Kot Addu Power Company Limited31.4931.6831.4031.50up 0.012,449,970
Mar Fut: Pakistan State Oil167.00173.01166.00170.96up 3.962,256,000
Netsol Technologies Limited125.80128.20122.22125.70-0.102,238,268
Mar Fut: The Resource Group Of Pakistan74.4774.8072.3072.84-1.632,033,000
Mar Fut: Searle Pakistan51.5253.5050.0252.57up 1.051,885,000
TPL Properties11.6211.6811.4311.54-0.081,876,282