| Login or register. |
Top Symbols By Volume
By Volume | By Price Increase |
By Price Decrease |
By Percentage Increase |
By Percentage Decrease
Only Increase |
Only Decrease |
Only Unchanged |
By Sectors |
By Price Range
Recent Highs |
Recent Lows |
52 Week Highs |
52 Week Lows
Data source: daily downloads from PSX's website.
| Name | Open | High | Low | Close | Change | Volume |
| Oct Fut: The Resource Group Of Pakistan | 34.24 | 34.91 | 33.35 | 33.51 | -0.73 | 19,007,500 |
| Aisha Steel Mills | 17.16 | 18.16 | 17.00 | 18.16 |  1.00 | 15,177,000 |
| The Resource Group Of Pakistan | 34.12 | 34.85 | 33.25 | 33.43 | -0.69 | 11,044,000 |
| Dost Steels Limited | 11.80 | 12.35 | 11.50 | 12.24 | 0.44 | 9,518,000 |
| Oct Fut: Inter Steel Limited | 108.82 | 113.78 | 104.31 | 105.33 | -3.49 | 9,369,500 |
| Inter Steel Limited | 108.65 | 113.55 | 104.01 | 104.97 | -3.68 | 7,084,900 |
| Pak Elektron Limited | 70.46 | 73.98 | 70.00 | 72.65 | 2.19 | 6,323,200 |
| Engro Polymer and Chemicals Limited | 32.02 | 33.31 | 31.90 | 32.75 | 0.73 | 6,229,500 |
| K-Electric Limited | 6.17 | 6.29 | 6.08 | 6.11 | -0.06 | 6,182,500 |
| Dewan Farooque Motor Limited | 27.94 | 28.60 | 26.55 | 26.57 | -1.37 | 5,288,000 |
| Sui Northern Gas Pipelines Limited | 115.45 | 118.40 | 109.70 | 110.78 | -4.67 | 4,714,400 |
| Oct Fut: Pak Elektron Limited | 70.48 | 73.90 | 70.10 | 72.73 | 2.25 | 4,490,500 |
| Oct Fut: Attock Refinery Limited | 353.37 | 364.00 | 342.80 | 344.89 | -8.48 | 4,269,000 |
| Bank Of Punjab | 8.67 | 8.83 | 8.45 | 8.48 | -0.19 | 4,081,000 |
| Azgard Nine Limited | 12.99 | 13.30 | 12.30 | 12.72 | -0.27 | 3,629,500 |
| Sui Southern Gas Company | 29.42 | 30.80 | 28.80 | 29.76 | 0.34 | 3,558,500 |
| Worldcall Telecom | 3.05 | 3.08 | 2.93 | 2.96 | -0.09 | 3,285,500 |
| Dera Ghazi Khan Cement Company Limited | 142.60 | 146.88 | 140.50 | 145.87 | 3.27 | 2,939,600 |
| ENGRO Fertilizer Limited. | 60.86 | 62.20 | 60.02 | 60.54 | -0.32 | 2,852,500 |
| Power Cement Limited | 9.45 | 9.62 | 9.20 | 9.26 | -0.19 | 2,774,500 |
| Name | Open | High | Low | Close | Change | Volume |
| Oct Fut: Power Cement Limited | 9.30 | 9.38 | 9.11 | 9.12 | -0.18 | 2,771,500 |
| Chakwal | 5.30 | 5.70 | 5.00 | 5.06 | -0.24 | 2,480,500 |
| Askari Commercial Bank | 18.86 | 19.60 | 18.70 | 19.29 | 0.43 | 2,436,500 |
| Ghani Gases Limited | 18.41 | 19.09 | 17.41 | 17.41 | -1.00 | 2,400,000 |
| Fauji Cement | 29.45 | 30.00 | 29.20 | 29.34 | -0.11 | 2,218,000 |
| Oct Fut: Maple Leaf Cement | 67.93 | 69.55 | 66.75 | 68.18 | 0.25 | 2,188,000 |
| Shabbir Tiles & Ceramics | 13.26 | 14.26 | 13.11 | 14.26 | 1.00 | 2,160,000 |
| Oct Fut: D.g.khan Cement Company Limited | 135.34 | 138.45 | 133.56 | 136.40 | 1.06 | 2,109,000 |
| Pakistan International Bulk Terminal Limited | 20.04 | 20.35 | 19.62 | 19.71 | -0.33 | 2,100,000 |
| Maple Leaf Cement | 69.43 | 71.50 | 68.50 | 70.00 | 0.57 | 2,046,700 |
| Attock Refinery Limited | 352.41 | 364.25 | 342.01 | 344.17 | -8.24 | 2,030,400 |
| Oil & Gas Development Corp. Limited | 147.91 | 151.38 | 146.85 | 148.01 | 0.10 | 1,881,300 |
| Oct Fut: Pakistan State Oil | 348.48 | 356.30 | 344.11 | 345.46 | -3.02 | 1,829,500 |
| United Bank Limited | 191.00 | 192.50 | 190.10 | 191.98 | 0.98 | 1,745,600 |
| Oct Fut: Bank Of Punjab | 8.74 | 8.84 | 8.50 | 8.54 | -0.20 | 1,704,000 |
| BYCO Petroleum Pakistan Limited | 15.67 | 16.35 | 15.50 | 15.65 | -0.02 | 1,589,000 |
| Siddiqsons Tin Limited | 18.85 | 19.64 | 18.20 | 18.37 | -0.48 | 1,585,000 |
| Pakistan State Oil | 347.77 | 355.73 | 343.55 | 344.74 | -3.03 | 1,553,700 |
| Dewan Cement Limited | 13.45 | 13.79 | 13.06 | 13.23 | -0.22 | 1,552,000 |
| Hub Power Co | 108.00 | 109.89 | 105.00 | 105.73 | -2.27 | 1,458,000 |
| Name | Open | High | Low | Close | Change | Volume |
| Pakistan Oil Fields Limited | 587.75 | 617.13 | 583.00 | 608.27 | 20.52 | 1,449,400 |
| TPL Trakker Limited | 7.68 | 8.00 | 7.52 | 7.63 | -0.05 | 1,337,000 |
| Cresent Star Insurance | 4.73 | 5.16 | 4.80 | 5.03 | 0.30 | 1,318,500 |
| Jahanger Siddiqui & Co | 23.56 | 24.28 | 23.30 | 23.50 | -0.06 | 1,275,000 |
| Fauji Fertilizer | 80.87 | 81.60 | 79.90 | 79.98 | -0.89 | 1,236,500 |
| Lotte Chemical Limited | 7.29 | 7.40 | 7.11 | 7.15 | -0.14 | 1,225,500 |
| Balochistan Glass | 10.31 | 10.75 | 10.00 | 10.15 | -0.16 | 1,156,500 |
| Quice Food Industries Limited | 5.25 | 5.45 | 5.00 | 5.05 | -0.20 | 1,082,500 |
| Habib Metro Bank | 33.49 | 33.25 | 33.05 | 33.05 | -0.44 | 1,002,000 |
| Pervez Ahmed Securities Limited | 1.63 | 1.72 | 1.55 | 1.58 | -0.05 | 930,500 |