Yasir Mahmood Securities (Pvt) Ltd
TREC Holder — Pakistan Stock Exchange

Search invest.pk
Search

Home
About Us/Profile
Member Login
Management
Governance
Investor Information
Investors Portal
CDC Sub-Account Opening Form
Individual Account Opening Form
Company Account Opening Form
Schedule of Charges (eff: Jan 1/2013) New!
Postal or Courier Hold
Customer Due Diligence
KYC Policy
Contact Us
Auditors/Legal Advisors

Company valuations
KSE-100 index
KSE-30 index
KMI-30 index
Sharia companies

Announcements
Board Meetings
Annual General Meetings
Extraordinary Meetings
Company Announcements (Jul-Sep 2016)
Company Announcements (Apr-Jun 2016)
Company Announcements (Jan-Mar2016)
Company Announcements (Oct-Dec 2015)
Company Announcements (Jul-Sep 2015)
IPOs and Results

MFS
Companies eligible for MTS
Companies eligible for MFS
Clearing Schedule for T+2 system

Futures
Futures Trading

Information
KSE 100 Index
KSE 100 Valuation
KSE 30 Valuation
KMI 30 Valuation
Stock Exchange Sites (LSE, KSE)

Guide Series
Investor's Guide Vol.1 (SECP)
Investor's Guide Vol.2 (SECP) Investor's Guide SECP (SECP) Investor's Guide URDU (Detailed Version)
Investor's Guide URDU Online Trading System Information
Eclipse Trading Terminal
Manual Eclipse Trading Terminal
Application for Online Terminal
Terms & Conditions for Online Terminal
Undertaking for online Terminal
Orders by Internet

Rules & Regulations
PSX Rule Book
PSX Rule Book Urdu
Arbitration Regulations

Useful Links
Securities and Exchange Commission of Pakistan
National Clearing Company of Pakistan
NCCPL UIS Service
Central Depository Company
CDC Investor Account Services
CDC SMS Services
CDC IVR Services
Pakistan Stock Exchange
Federal Board of Revenue
State Bank of Pakistan
National Bank of Pakistan
Government of Pakistan
PSX Online Complaint
SECP Online Complaint
Bloomberg
Business Recorder

Login or register.
overall

Top Symbols By Volume

By Volume | By Price Increase | By Price Decrease | By Percentage Increase | By Percentage Decrease
Only Increase | Only Decrease | Only Unchanged | By Sectors | By Price Range
Recent Highs | Recent Lows | 52 Week Highs | 52 Week Lows

Data source: daily downloads from PSX's website.

 
NameOpen HighLow CloseChange Volume
Bank Of Punjab11.6212.6211.5612.61up 0.9928,675,000
Apr Fut: Bank Of Punjab11.6612.6611.6512.65up 0.9914,268,000
K-Electric Limited5.065.124.985.03-0.0313,551,000
Apr Fut: Pak Elektron Limited22.1623.2622.2623.02up 0.8612,772,000
Unity Foods Limited11.8512.7511.9012.35up 0.5010,662,000
Apr Fut: Unity Foods Limited11.9212.7511.8512.37up 0.459,434,000
Pak Elektron Limited22.1023.2022.2022.96up 0.868,785,500
Worldcall Telecom1.051.101.021.050.008,689,500
Sui Northern Gas Pipelines Limited74.8778.6175.0077.29up 2.428,449,000
Apr Fut: The Resource Group Of Pakistan20.1321.1020.0920.59up 0.466,567,500
Pakistan International Bulk Terminal Limited8.929.668.919.32up 0.406,266,500
Pioneer Cement26.2427.3425.3125.59-0.656,110,000
Nimir Resins Limited6.677.356.606.97up 0.304,951,500
The Resource Group Of Pakistan20.1321.0520.0620.56up 0.434,151,500
Oil & Gas Development Corp. Limited143.27147.75143.30144.59up 1.323,991,400
Fauji Cement17.3318.1817.2517.65up 0.323,990,000
United Bank Limited137.00143.85136.50139.87up 2.873,645,200
Lotte Chemical Limited14.0815.0813.8515.08up 1.003,561,000
Apr Fut: Sui Northern Gas Pipelines Limited75.1378.8875.1077.50up 2.373,220,000
Maple Leaf Cement29.5830.8029.5529.75up 0.173,210,000
NameOpen HighLow CloseChange Volume
Apr Fut: Maple Leaf Cement29.6530.9829.6029.78up 0.132,966,500
Dewan Cement Limited9.6410.319.529.99up 0.352,907,000
Askari Commercial Bank19.1420.1419.0019.81up 0.672,423,500
Engro Polymer and Chemicals Limited32.2233.8332.4033.30up 1.082,253,500
Charat Cement Company Limited43.1644.7541.1041.61-1.552,176,500
Apr Fut: Pioneer Cement26.3627.4425.4025.65-0.712,115,500
ENGRO Fertilizer Limited.70.6272.3070.5070.83up 0.212,019,500
Apr Fut: D.g.khan Cement Company Limited73.4175.9972.5074.01up 0.602,007,500
Apr Fut: Pakistan International Bulk Terminal Limited8.989.659.009.34up 0.361,914,000
Inter Steel Limited57.0458.9956.0156.94-0.101,904,000
Apr Fut: Fauji Cement17.3518.1517.3417.71up 0.361,837,000
Apr Fut: Attock Refinery Limited111.23116.79112.00113.54up 2.311,764,500
Habib Bank Limited123.81130.00124.00127.10up 3.291,758,600
D. S. Industries Limited2.162.212.002.11-0.051,588,500
Apr Fut: Inter Steel Limited56.9558.9556.3057.00up 0.051,552,000
Fauji Foods Limited22.5423.6622.6223.66up 1.121,546,500
Ittefaq Iron Industries Limited7.698.697.758.39up 0.701,470,500
Bank Alfalah Limited44.3945.6844.0044.45up 0.061,406,000
Hub Power Co74.5576.9974.0076.00up 1.451,386,000
Attock Refinery Limited111.11116.40111.70113.10up 1.991,365,900
NameOpen HighLow CloseChange Volume
Dera Ghazi Khan Cement Company Limited73.2475.7472.5073.79up 0.551,354,500
Apr Fut: Lotte Chemical Limited14.1415.1413.8515.14up 1.001,217,500
Descon Oxychem Limited17.8818.8617.9518.36up 0.481,213,000
Pakistan Petroleum Limited177.13183.90175.66180.22up 3.091,177,700
Sui Southern Gas Company20.2320.9020.1020.49up 0.261,141,000
National Bank Of Pakistan Limited38.4340.3538.7040.31up 1.88996,500
Apr Fut: Fauji Foods Limited22.5323.6522.7123.65up 1.12988,000
Mughal Iron and Steel Limited31.6433.2231.6032.40up 0.76866,500
Muslim Commercial Bank Limited184.88194.12184.00192.27up 7.39852,700
Tri-star Polyester12.5313.5312.7013.53up 1.00848,500