| Login or register. |
Top Symbols By Volume
By Volume | By Price Increase |
By Price Decrease |
By Percentage Increase |
By Percentage Decrease
Only Increase |
Only Decrease |
Only Unchanged |
By Sectors |
By Price Range
Recent Highs |
Recent Lows |
52 Week Highs |
52 Week Lows
Data source: daily downloads from PSX's website.
| Name | Open | High | Low | Close | Change | Volume |
| Mar Fut: The Resource Group Of Pakistan | 27.07 | 27.10 | 26.60 | 26.80 | -0.27 | 10,094,000 |
| Feb Fut: The Resource Group Of Pakistan | 26.84 | 26.95 | 26.50 | 26.63 | -0.21 | 9,972,500 |
| K-Electric Limited | 6.43 | 6.53 | 6.32 | 6.40 | -0.03 | 9,679,500 |
| Siddiqsons Tin Limited | 22.02 | 22.15 | 20.92 | 20.97 | -1.05 | 6,863,000 |
| Pak Elektron Limited | 26.03 | 26.20 | 25.50 | 26.03 | 0.00 | 5,710,000 |
| Feb Fut: K-Electric Limited | 6.36 | 6.50 | 6.30 | 6.40 |  0.04 | 5,544,500 |
| Mar Fut: K-Electric Limited | 6.50 | 6.58 | 6.36 | 6.47 | -0.03 | 5,418,000 |
| Pakistan International Bulk Terminal Limited | 11.99 | 12.29 | 11.92 | 12.04 | 0.05 | 4,471,000 |
| Feb Fut: Bank Of Punjab | 13.42 | 13.45 | 13.30 | 13.31 | -0.11 | 4,256,500 |
| Feb Fut: D.g.khan Cement Company Limited | 93.40 | 95.00 | 93.20 | 93.84 | 0.44 | 4,086,500 |
| Feb Fut: Pak Elektron Limited | 26.09 | 26.24 | 25.55 | 26.06 | -0.03 | 3,992,500 |
| Feb Fut: Power Cement Limited | 8.14 | 8.20 | 8.11 | 8.14 | 0.00 | 3,875,500 |
| Pakistan Telecommunication Company Limited | 10.19 | 10.24 | 10.10 | 10.15 | -0.04 | 3,804,000 |
| Mar Fut: Bank Of Punjab | 13.55 | 13.60 | 13.44 | 13.46 | -0.09 | 3,761,000 |
| Mar Fut: Power Cement Limited | 8.15 | 8.16 | 8.11 | 8.12 | -0.03 | 3,521,500 |
| Soneri Bank Limited | 12.50 | 12.75 | 12.25 | 12.75 | 0.25 | 3,503,000 |
| Fauji Cement | 22.41 | 22.60 | 21.95 | 22.00 | -0.41 | 3,144,000 |
| Feb Fut: Fauji Cement | 22.45 | 22.60 | 21.95 | 22.00 | -0.45 | 3,115,500 |
| Lotte Chemical Limited | 15.85 | 15.96 | 15.67 | 15.76 | -0.09 | 3,039,000 |
| Engro Polymer and Chemicals Limited | 37.23 | 37.38 | 36.25 | 36.45 | -0.78 | 2,938,500 |
| Name | Open | High | Low | Close | Change | Volume |
| Mar Fut: D.g.khan Cement Company Limited | 93.86 | 95.25 | 93.60 | 94.18 | 0.32 | 2,842,000 |
| Mar Fut: Pak Elektron Limited | 26.26 | 26.49 | 25.80 | 26.22 | -0.04 | 2,619,500 |
| Feb Fut: Pakistan International Bulk Terminal Limited | 12.03 | 12.30 | 11.95 | 12.06 | 0.03 | 2,587,000 |
| Maple Leaf Cement | 45.18 | 45.78 | 44.55 | 44.80 | -0.38 | 2,413,500 |
| Feb Fut: Lotte Chemical Limited | 15.88 | 15.96 | 15.71 | 15.78 | -0.10 | 2,231,500 |
| Feb Fut: Siddiqsons Tin Limited | 22.06 | 22.00 | 20.96 | 21.03 | -1.03 | 1,947,500 |
| Sui Northern Gas Pipelines Limited | 81.97 | 82.46 | 78.90 | 79.12 | -2.85 | 1,930,000 |
| Unity Foods Limited | 22.92 | 23.00 | 22.18 | 22.29 | -0.63 | 1,806,500 |
| Feb Fut: Unity Foods Limited | 23.00 | 23.00 | 22.16 | 22.30 | -0.70 | 1,789,000 |
| Dera Ghazi Khan Cement Company Limited | 93.44 | 95.00 | 93.03 | 93.95 | 0.51 | 1,788,000 |
| Descon Oxychem Limited | 26.26 | 26.24 | 25.00 | 25.21 | -1.05 | 1,784,500 |
| ENGRO Fertilizer Limited. | 75.51 | 75.90 | 73.99 | 74.07 | -1.44 | 1,767,500 |
| Fauji Foods Limited | 33.60 | 33.76 | 32.80 | 32.95 | -0.65 | 1,759,500 |
| Silk Bank Limited | 1.11 | 1.14 | 1.10 | 1.10 | -0.01 | 1,697,500 |
| The Resource Group Of Pakistan | 26.74 | 26.89 | 26.35 | 26.59 | -0.15 | 1,643,500 |
| Worldcall Telecom | 1.52 | 1.55 | 1.47 | 1.48 | -0.04 | 1,642,000 |
| Feb Fut: Maple Leaf Cement | 45.30 | 45.85 | 44.52 | 44.84 | -0.46 | 1,605,000 |
| At-Tahur Limited | 23.50 | 24.50 | 23.62 | 23.98 | 0.48 | 1,585,000 |
| Mar Fut: Fauji Cement | 22.65 | 22.78 | 22.10 | 22.15 | -0.50 | 1,549,000 |
| Mar Fut: Nishat Chunian | 56.56 | 56.60 | 55.24 | 55.41 | -1.15 | 1,521,000 |
| Name | Open | High | Low | Close | Change | Volume |
| Mar Fut: Pakistan International Bulk Terminal Limited | 12.13 | 12.42 | 12.08 | 12.15 | 0.02 | 1,514,500 |
| Mar Fut: National Bank Of Pakistan Limited | 46.21 | 46.35 | 45.59 | 45.88 | -0.33 | 1,478,500 |
| Mar Fut: Lotte Chemical Limited | 16.00 | 16.25 | 15.80 | 15.86 | -0.14 | 1,396,500 |
| Feb Fut: National Bank Of Pakistan Limited | 46.11 | 46.00 | 45.50 | 45.53 | -0.58 | 1,353,000 |
| Mar Fut: Siddiqsons Tin Limited | 22.06 | 21.86 | 20.96 | 21.03 | -1.03 | 1,352,500 |
| Mar Fut: Descon Oxychem Limited | 25.73 | 25.50 | 24.45 | 24.60 | -1.13 | 1,345,500 |
| Feb Fut: Nishat Chunian | 56.01 | 56.00 | 54.70 | 54.89 | -1.12 | 1,329,000 |
| Mar Fut: Engro Polymer and Chemicals Limited | 37.22 | 37.40 | 36.40 | 36.50 | -0.72 | 1,304,000 |
| Shabbir Tiles & Ceramics | 15.08 | 15.10 | 14.50 | 14.56 | -0.52 | 1,217,500 |
| Feb Fut: Engro Polymer and Chemicals Limited | 37.22 | 37.15 | 36.15 | 36.39 | -0.83 | 1,207,000 |