| Login or register. |
Top Symbols By Volume
By Volume | By Price Increase |
By Price Decrease |
By Percentage Increase |
By Percentage Decrease
Only Increase |
Only Decrease |
Only Unchanged |
By Sectors |
By Price Range
Recent Highs |
Recent Lows |
52 Week Highs |
52 Week Lows
Data source: daily downloads from PSX's website.
| Name | Open | High | Low | Close | Change | Volume |
| Sui Northern Gas Pipelines Limited | 36.99 | 37.88 | 35.84 | 36.40 | -0.59 | 12,474,522 |
| Agritech Limited | 6.75 | 7.10 | 6.56 | 6.74 | -0.01 | 8,093,000 |
| Pakistan Refinery Limited | 17.36 | 17.45 | 16.85 | 16.91 | -0.45 | 4,387,325 |
| Jul Fut: Sui Northern Gas Pipelines Limited | 36.80 | 37.60 | 36.02 | 36.64 | -0.16 | 3,347,000 |
| Maple Leaf Cement | 26.91 | 27.25 | 26.46 | 26.83 | -0.08 | 3,281,902 |
| Worldcall Telecom | 1.35 | 1.36 | 1.33 | 1.35 | 0.00 | 3,007,000 |
| Jul Fut: Pakistan Refinery Limited | 17.60 | 17.60 | 17.00 | 17.09 | -0.51 | 2,774,500 |
| Jul Fut: Agritech Limited | 6.76 | 7.08 | 6.60 | 6.87 |  0.11 | 2,713,500 |
| K-Electric Limited | 2.90 | 2.97 | 2.86 | 2.88 | -0.02 | 2,453,500 |
| Ghani Global Holdings Limited | 16.51 | 16.62 | 16.31 | 16.43 | -0.08 | 2,057,633 |
| Jul Fut: TPL Properties | 20.38 | 20.44 | 20.08 | 20.15 | -0.23 | 2,025,500 |
| Cnergyico PK Limited | 5.33 | 5.38 | 5.27 | 5.30 | -0.03 | 2,020,342 |
| Dera Ghazi Khan Cement Company Limited | 61.50 | 61.50 | 58.40 | 58.62 | -2.88 | 1,969,676 |
| TPL Properties | 20.20 | 20.45 | 19.90 | 20.04 | -0.16 | 1,847,723 |
| Telecard Limited | 10.80 | 10.84 | 10.56 | 10.60 | -0.20 | 1,707,500 |
| Lotte Chemical Limited | 24.10 | 25.05 | 24.00 | 24.62 | 0.52 | 1,664,339 |
| Unity Foods Limited | 20.06 | 20.15 | 19.77 | 19.82 | -0.24 | 1,642,704 |
| Pak Elektron Limited | 16.07 | 16.07 | 15.52 | 15.57 | -0.50 | 1,507,500 |
| Samin Tex | 6.35 | 7.50 | 6.25 | 7.30 | 0.95 | 1,366,000 |
| Jul Fut: Telecard Limited | 10.55 | 11.00 | 10.55 | 10.69 | 0.14 | 1,329,000 |
| Name | Open | High | Low | Close | Change | Volume |
| Jul Fut: Ghani Global Holdings Limited | 16.98 | 16.98 | 16.47 | 16.60 | -0.38 | 1,271,500 |
| Jul Fut: Attock Refinery Limited | 169.00 | 169.00 | 164.99 | 167.32 | -1.68 | 1,203,500 |
| Azgard Nine Limited | 10.70 | 10.90 | 10.45 | 10.53 | -0.17 | 1,184,500 |
| United Bank Limited | 114.99 | 115.38 | 112.75 | 113.01 | -1.98 | 1,180,326 |
| Fauji Foods Limited | 6.77 | 6.80 | 6.57 | 6.61 | -0.16 | 1,159,500 |
| Ghandhara Nissan Limited | 59.00 | 63.60 | 59.00 | 61.87 | 2.87 | 1,120,500 |
| Dawood Equities Limited | 7.20 | 7.96 | 6.06 | 7.51 | 0.31 | 1,100,500 |
| Jul Fut: D.g.khan Cement Company Limited | 61.05 | 61.94 | 59.01 | 59.30 | -1.75 | 994,500 |
| Faysal Bank | 23.87 | 24.80 | 23.12 | 23.99 | 0.12 | 964,000 |
| Hum Network Limited | 6.94 | 6.94 | 6.82 | 6.85 | -0.09 | 929,000 |
| Jul Fut: Lotte Chemical Limited | 24.20 | 25.10 | 24.12 | 24.82 | 0.62 | 899,500 |
| Silk Bank Limited | 1.21 | 1.21 | 1.15 | 1.17 | -0.04 | 870,500 |
| Flying Cement Limited | 7.20 | 7.20 | 7.05 | 7.08 | -0.12 | 844,000 |
| Sazgar Engineering | 66.00 | 69.99 | 65.51 | 68.04 | 2.04 | 786,000 |
| Attock Refinery Limited | 168.50 | 168.50 | 163.60 | 165.91 | -2.59 | 783,190 |
| Ghandara Industries Limited | 155.90 | 161.80 | 155.01 | 158.59 | 2.69 | 759,500 |
| Pakistan International Bulk Terminal Limited | 6.10 | 6.10 | 5.91 | 5.91 | -0.19 | 755,000 |
| Jul Fut: Unity Foods Limited | 20.20 | 20.20 | 19.86 | 20.02 | -0.18 | 748,500 |
| Jul Fut: Cnergyico PK Limited | 5.40 | 5.40 | 5.32 | 5.35 | -0.05 | 738,500 |
| Quice Food Industries Limited | 3.65 | 3.77 | 3.53 | 3.60 | -0.05 | 708,000 |
| Name | Open | High | Low | Close | Change | Volume |
| Jul Fut: K-Electric Limited | 2.91 | 2.95 | 2.88 | 2.90 | -0.01 | 705,000 |
| Yousaf Weaving | 5.21 | 5.40 | 5.00 | 5.02 | -0.19 | 700,500 |
| Sui Southern Gas Company | 9.18 | 9.30 | 8.90 | 8.96 | -0.22 | 674,500 |
| Engro Polymer and Chemicals Limited | 79.50 | 79.50 | 78.00 | 78.14 | -1.36 | 671,962 |
| Treet Corporation Limited | 29.00 | 29.40 | 28.60 | 28.64 | -0.36 | 669,500 |
| Meezan Bank | 114.01 | 116.65 | 114.00 | 116.02 | 2.01 | 648,677 |
| ENGRO Fertilizer Limited. | 90.40 | 91.00 | 89.01 | 89.74 | -0.66 | 636,553 |
| Power Cement Limited | 5.33 | 5.33 | 5.21 | 5.28 | -0.05 | 618,000 |
| G3 Technologies Limited | 8.70 | 8.76 | 8.51 | 8.54 | -0.16 | 570,000 |
| Jul Fut: Pak Elektron Limited | 16.10 | 16.10 | 15.65 | 15.75 | -0.35 | 567,500 |