Yasir Mahmood Securities (Pvt) Ltd
TREC Holder — Pakistan Stock Exchange

Search invest.pk

About Us/Profile
Member Login
Investor Information
Investors Portal
Individual Account Opening Form
Company Account Opening Form
Schedule of Charges (eff: Oct 14/2019) New!
Postal or Courier Hold
Customer Due Diligence
KYC Policy
Contact Us
Auditors/Legal Advisors


Company valuations
KSE-100 index
KSE-30 index
KMI-30 index
Sharia companies

Board Meetings
Annual General Meetings
Extraordinary Meetings
Company Announcements (Jan-Mar 2021)
Company Announcements (Oct-Dec 2020)
Company Announcements (Jul-Sep 2020)
Company Announcements (Apr-Jun 2020)
Company Announcements (Jan-Mar 2020)

Past IPO
AGP Limited
Matco Foods
At-Tahur Limited
Interloop Limited
The Organic Meat Company Limited
TPL Trakker Limited
Agha Steel Industries Limited
Panther Tyres Limited

Important Links
Important Links

Guide Series
Investor's Guide Vol.1 (SECP)
Investor's Guide Vol.2 (SECP) Investor's Guide SECP (SECP) Investor's Guide URDU (Detailed Version)
Investor's Guide URDU
Investor's Awareness Guide by PSX Customer Dealing Policy

Online Trading System Information
Eclipse Trading Terminal
Manual Eclipse Trading Terminal
Application for Online Terminal
Terms & Conditions for Online Terminal
Undertaking for online Terminal
Orders by Internet
Urdu Manual Eclipse

Rules & Regulations
PSX Rule Book
PSX Rule Book Urdu
Arbitration Regulations
Arbitration Regulations in Urdu

Useful Links
Securities and Exchange Commission of Pakistan
National Clearing Company of Pakistan
Central Depository Company
CDC Investor Account Services
CDC SMS Services
CDC IVR Services
Pakistan Stock Exchange
Federal Board of Revenue
State Bank of Pakistan
National Bank of Pakistan
Government of Pakistan
PSX Online Complaint
SECP Online Complaint
Business Recorder

Login or register.

Top Symbols By Volume

By Volume | By Price Increase | By Price Decrease | By Percentage Increase | By Percentage Decrease
Only Increase | Only Decrease | Only Unchanged | By Sectors | By Price Range
Recent Highs | Recent Lows | 52 Week Highs | 52 Week Lows

Data source: daily downloads from PSX's website.

NameOpen HighLow CloseChange Volume
Ghani Global Holdings Limited31.0533.3731.0533.37up 2.3236,375,000
Apr Fut: The Resource Group Of Pakistan174.00175.05169.25172.39-1.6130,911,500
The Resource Group Of Pakistan173.22174.50169.00171.63-1.5930,209,797
Worldcall Telecom1.611.641.511.53-0.0826,896,000
Unity Foods Limited32.4332.6431.0631.37-1.0619,616,604
Apr Fut: Ghani Global Holdings Limited31.0633.3831.0033.38up 2.3213,929,500
Apr Fut: Unity Foods Limited32.5432.7031.1531.45-1.0912,405,500
Telecard Limited13.8714.9114.1114.91up 1.0411,774,500
BYCO Petroleum Pakistan Limited9.9710.259.929.99up 0.029,419,000
Pakistan Refinery Limited23.9024.7523.8523.99up 0.098,528,000
Balochistan Glass12.9813.9813.0013.98up 1.008,222,000
Aisha Steel Mills23.5523.7922.5022.68-0.878,152,000
Bank Of Punjab7.928.187.958.00up 0.088,110,500
Dost Steels Limited5.295.755.255.32up 0.037,272,500
Hum Network Limited6.316.356.166.18-0.136,776,500
Nimir Resins Limited13.7114.4513.1514.01up 0.306,635,500
Ghani Global Glass Limited15.9616.7415.9016.18up 0.226,525,000
K-Electric Limited3.763.803.723.74-0.026,374,000
Flying Cement Limited (r)2.402.551.852.02-0.386,340,500
Quice Food Industries Limited4.675.204.604.98up 0.316,291,000
NameOpen HighLow CloseChange Volume
Maple Leaf Cement45.0145.0043.3543.49-1.524,720,427
United Bank Limited119.14126.00122.01124.05up 4.914,360,280
Apr Fut: BYCO Petroleum Pakistan Limited10.0010.269.959.99-0.014,111,000
Attock Refinery Limited243.88252.50234.14236.87-7.014,045,100
Silk Bank Limited1.441.441.361.37-0.073,804,500
Power Cement Limited8.858.988.558.66-0.193,676,000
Pak Elektron Limited34.1734.3032.4032.57-1.603,528,000
Apr Fut: Attock Refinery Limited244.79253.35234.50237.87-6.923,391,500
Hascol Petroleum Limited9.409.509.159.25-0.152,842,127
Pakistan International Bulk Terminal Limited10.1710.249.929.98-0.192,828,000
Media Times Limited3.653.773.483.53-0.122,714,000
Fauji Foods Limited15.7616.0015.2515.34-0.422,527,000
Engro Polymer and Chemicals Limited53.6554.1953.0153.33-0.322,466,500
Fauji Fertilizer Bin Qasim27.6127.7927.3527.52-0.092,375,000
Lotte Chemical Limited15.6515.9915.4015.70up 0.052,340,000
Netsol Technologies Limited166.66165.85155.51158.54-8.122,265,000
Oil & Gas Development Corp. Limited97.3797.4494.2194.72-2.652,251,767
Apr Fut: Netsol Technologies Limited167.48166.50156.11159.21-8.272,040,500
First National Equities Limited9.899.959.239.37-0.521,997,000
Inter Steel Limited86.7086.5083.1283.65-3.051,932,778
NameOpen HighLow CloseChange Volume
Soneri Bank Limited8.508.588.488.500.001,895,500
Jahanger Siddiqui & Co21.0721.6420.5020.61-0.461,892,500
Treet Corporation Limited27.5929.5927.5928.89up 1.301,813,500
ENGRO Fertilizer Limited.66.8167.0066.4566.54-0.271,809,764
Avanceon Limited91.3392.5087.0187.85-3.481,803,500
Apr Fut: Lotte Chemical Limited15.7115.9015.4715.75up 0.041,780,500
Mughal Iron and Steel Limited100.38100.0197.5098.16-2.221,709,000
Bankislami Pakistan11.1411.7010.7711.65up 0.511,690,500
Pakistan Telecommunication Company Limited9.389.509.109.17-0.211,650,000
Apr Fut: Bank Of Punjab7.958.228.008.02up 0.071,577,000