Why YMS?
Online Trading
Market Statistics
Fundamental Analysis
- Company Snapshot
Technical Analysis
- Real Time Advanced Chart
YMS Class Room
- Video Library
Blogs
Contact Us

KSE-100

107,175.00 3,647.82

KMI-30

158,209.00 6,907.01

KSE-30

32,648.10 1,169.96

KSE-ALL

66,513.50 1,985.48

AABS 744.77 6.77 AATM 44.87 -0.63 ABL 125.24 0.14 ABOT 841.67 27.67 ACIETF 13.75 0.22 ACPL 248.40 8.41 ADAMS 48.26 -0.73 ADMM 37.75 0.86 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 6.32 -0.15 AGIC 27.50 0.48 AGIL 100.23 0.33 AGL 42.13 2.03 AGP 159.35 5.45 AGSML 5.44 0.05 AGTL 379.93 -8.06 AHCL 10.06 0.57 AHL 62.84 3.93 AHTM 54.00 -1.00 AICL 43.12 2.35 AIRLINK 136.59 6.84 AKBL 39.01 1.00 AKDHL 124.30 -0.80 AKDSL 18.99 0.50 AKGL 44.05 0.00 ALAC 4.50 0.48 ALIFE 20.45 -0.05 ALNRS 70.34 -4.66 ALTN 11.13 -0.05 AMBLR4 10.95 0.02 AMTEX 2.45 -0.23 ANL 7.14 0.39 ANTM 9.27 0.09 APL 412.86 22.96 ARCTM 19.17 1.28 ARM 27.90 0.00 ARPAK 56.66 -5.29 ARPL 395.00 -4.00 ARUJ 7.50 -0.94 ASC 4.88 -0.31 ASCR2 0.02 -0.05 ASHT 13.26 0.01 ASIC 14.00 -1.00 ASL 9.49 0.30 ASTL 19.07 0.57 ASTM 11.77 0.76 ATBA 231.94 -1.96 ATIL 55.93 2.93 ATLH 1,084.47 42.47 ATRL 478.65 26.65 AVN 41.25 1.25 AWTX 1,299.95 -130.00 AWWAL 10.00 0.00 BAFL 70.15 3.17 BAFS 58.43 5.43 BAHL 133.68 3.68 BAPL 27.42 1.86 BATA 1,492.53 2.53 BBFL 44.36 0.46 BCL 88.80 10.80 BCML 42.60 1.39 BECO 8.30 -0.34 BELA 128.00 -6.49 BERG 80.69 -0.80 BFAGRO 26.42 1.61 BFBIO 129.29 6.28 BFMOD 6.35 -0.34 BGL 7.86 0.37 BHAT 760.00 0.00 BIFO 159.16 10.16 BILF 20.11 0.01 BIPL 18.27 -0.63 BIPLS 38.63 -0.36 BML 3.24 0.34 BNL 23.20 1.25 BNWM 27.46 1.95 BOK 14.66 1.37 BOP 9.12 0.42 BPL 25.58 -2.52 BRRG 19.45 0.05 BTL 271.43 26.43 BUXL 101.23 1.23 BWCL 388.65 17.54 BWHL 125.01 4.01 CASH 37.52 -7.29 CCM 53.46 5.35 CENI 33.81 1.26 CEPB 20.83 -0.32 CFL 50.25 -5.00 CHAS 59.97 2.87 CHBL 5.01 -0.14 CHCC 253.70 11.15 CLCPS 2.05 0.22 CLOUD 62.85 0.00 CLOV 34.61 0.61 CLVL 12.90 1.89 CLVLR 0.08 -0.22 CNERGY 6.42 0.66 COLG 1,201.00 21.00 CPHL 64.66 -0.99 CPPL 91.58 3.68 CRTM 12.49 0.29 CSAP 105.83 9.43 CSIL 2.26 -0.13 CTM 3.00 -0.47 CWSM 37.22 -0.88 CYAN 27.05 -0.95 DAAG 76.68 1.68 DADX 60.43 9.28 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 4.06 0.25 DCL 8.94 -0.14 DCR 25.35 0.05 DEL 7.59 0.53 DFML 27.06 0.56 DFSM 2.37 -0.02 DGKC 127.63 8.08 DHPL 30.63 -1.32 DIIL 21.99 -1.81 DINT 49.99 5.00 DLL 210.15 10.15 DMTM 9.29 -0.01 DMTX 38.10 1.10 DNCC 12.10 -0.40 DOL 23.87 0.36 DSIL 3.90 0.40 DSL 7.86 -0.25 DSML 51.25 1.24 DWAE 26.91 -1.53 DWSM 5.22 0.22 DWTM 6.00 0.58 DYNO 194.34 8.34 ECOP 31.99 1.99 EFERT 162.64 2.64 EFGH 75.72 -4.68 EFUG 113.52 -6.47 EFUL 131.00 1.00 ELCM 125.84 12.58 ELSM 112.19 11.22 EMCO 38.00 2.00 ENGRO 485.38 3.39 ENGROH 151.41 3.84 EPCL 27.97 1.57 EPQL 26.97 1.37 ESBL 5.98 0.38 EWIC 57.29 1.29 EXIDE 700.02 20.02 FABL 43.85 -0.07 FANM 3.00 0.00 FASM 315.00 0.00 FATIMA 77.80 1.80 FCCL 41.55 2.05 FCEL 4.00 0.10 FCEPL 78.91 3.91 FCIBL 7.71 0.81 FCL 20.01 0.26 FCSC 1.29 -0.10 FDIBL 2.92 -0.17 FDPL 1.99 0.24 FECM 18.44 -3.92 FECTC 63.67 1.67 FEM 2.50 -0.12 FEROZ 262.05 3.72 FFBL 88.94 8.43 FFC 337.66 7.76 FFL 13.04 0.94 FFLM 1.99 0.39 FHAM 21.02 0.02 FIBLM 2.86 -0.04 FIL 132.83 -6.17 FIMM 187.88 2.88 FLYNG 33.77 2.79 FMLR 55.05 1.05 FNEL 2.77 -0.08 FPJM 2.80 0.63 FPRM 7.28 -0.22 FRCL 23.17 -1.81 FRSM 42.50 1.50 FSWL 77.93 -7.07 FTMM 3.73 0.23 FTSM 12.01 0.01 FUDLM 8.00 0.55 FZCM 127.00 -11.99 GADT 267.99 -26.01 GAL 412.39 21.38 GAMON 21.49 -2.01 GATI 103.97 -4.02 GATIR 15.04 0.04 GATM 20.28 0.29 GCIL 14.32 0.11 GCILB 9.30 -0.22 GCWL 5.85 0.05 GEMBCEM 7.11 0.00 GEMBLUEX 53.20 -0.04 GEMMEL 22.02 0.00 GEMPAPL 8.50 0.00 GEMSPNL 22.94 1.73 GEMUNSL 20.00 0.00 GFIL 8.17 0.17 GGGL 7.41 0.02 GGL 10.97 0.48 GHGL 28.45 0.95 GHNI 639.12 -0.88 GHNL 33.90 -0.30 GIL 1,371.95 88.60 GLAXO 327.10 9.10 GLPL 228.86 -19.00 GOC 55.00 -2.00 GRR 15.38 0.18 GRYL 3.79 -0.71 GSKCH 120.23 -3.98 GSPM 3.17 -0.12 GTECH 8.58 -0.22 GTYR 33.61 -1.19 GUSM 7.01 -0.73 GVGL 44.92 2.92 GWLC 35.05 2.60 HABSM 71.78 2.73 HACC 18.65 1.30 HAFL 270.00 0.00 HALEON 693.36 18.36 HASCOL 8.73 0.32 HBL 139.99 8.99 HBLTETF 117.33 0.23 HCAR 239.14 5.16 HCL 959.26 9.26 HGFA 8.80 0.42 HICL 7.07 -0.53 HIFA 2.96 0.35 HINO 316.79 -11.21 HINOON 823.05 -6.95 HIRAT 2.74 -0.22 HLEL 9.75 0.20 HMB 80.00 0.03 HMM 5.80 0.01 HPL 3,249.87 19.87 HRPL 30.31 -2.58 HSPI 8.81 0.82 HTL 33.78 0.29 HUBC 125.77 3.77 HUMNL 11.40 0.10 HUSI 29.29 2.78 HWQS 7.99 0.58 IBFL 348.43 3.43 IBLHL 29.13 0.12 ICCI 8.96 -0.46 ICI 591.53 -3.37 ICIBL 1.32 0.02 ICL 67.25 5.25 IDRT 17.06 1.60 IDSM 12.90 -1.10 IDYM 139.44 -0.56 IGIHL 159.95 9.95 IGIL 16.51 -1.38 ILP 50.04 0.59 IMAGE 19.65 1.20 IML 16.07 1.06 IMS 48.78 3.77 INDU 1,894.12 -5.88 INIL 131.44 6.44 INKL 14.65 -0.49 INL 7.94 0.92 IPAK 20.01 0.26 ISIL 1,670.00 -30.00 ISL 68.01 3.01 ITTEFAQ 6.00 0.12 JATM 18.40 0.25 JDMT 46.18 -3.79 JDWS 863.71 15.24 JGICL 46.04 3.01 JKSM 55.43 -2.57 JLICL 134.80 16.78 JOPP 160.06 -11.94 JSBL 7.70 0.70 JSBLR1 0.01 0.00 JSCL 14.56 0.06 JSGBETF 20.45 0.09 JSGCL 100.53 -9.37 JSIL 20.95 0.05 JSMFETF 10.11 -0.19 JSML 40.30 0.31 JUBS 8.43 -1.43 JVDC 54.09 0.09 KAPCO 29.12 1.90 KASBM 1.19 0.00 KCL 49.90 -1.85 KEL 4.01 0.09 KHSM 11.65 0.00 KHTC 342.26 -12.74 KHYT 734.88 0.00 KML 26.57 0.07 KOHC 350.32 8.82 KOHE 15.08 -0.04 KOHP 5.39 0.38 KOHTM 27.00 -1.00 KOIL 9.36 -0.03 KOSM 3.99 -0.01 KPUS 120.00 10.00 KSBP 160.40 -2.60 KSBPR 3.02 0.72 KSTM 7.00 0.00 KTML 132.89 5.83 LCI 1,327.34 17.34 LEUL 24.95 -0.75 LIVEN 50.75 -1.62 LMSM 63.91 0.00 LOADS 13.09 0.09 LOTCHEM 17.05 0.35 LPGL 90.68 -2.32 LPL 22.17 0.17 LSECL 4.39 -0.25 LSEFSL 19.03 1.28 LSEPL 4.65 -0.05 LSEVL 9.82 0.08 LUCK 307.07 12.07 MACFL 13.74 0.14 MACTER 341.41 -2.59 MARI 578.24 28.24 MCB 270.32 5.32 MCBAH 24.00 0.00 MCBIM 84.48 3.48 MDTL 1.51 0.09 MEBL 256.24 3.24 MEHT 303.23 25.82 MERIT 8.75 0.15 META 9.67 -0.83 MFFL 163.39 5.39 MFL 33.74 0.75 MIIETF 13.59 0.54 MIRKS 27.30 -0.45 MIRKSR 8.67 0.12 MLCF 63.32 2.26 MODAM 5.73 -0.09 MQTM 33.32 2.22 MRNS 44.20 1.83 MSCL 8.35 -0.45 MSOT 54.77 -4.10 MTL 539.63 7.63 MUGHAL 59.56 7.56 MUREB 794.08 33.08 MWMP 16.72 -0.08 MZNP-ETF 15.40 0.68 NAGC 48.01 -1.49 NATF 222.34 9.04 NATM 80.00 0.00 NBP 78.74 3.54 NBPG-ETF 22.39 2.24 NCL 34.18 2.68 NCML 12.50 1.20 NCPL 22.98 0.69 NESTLE 7,119.15 -180.85 NETSOL 116.62 2.62 NEXT 7.82 -0.17 NICL 138.66 -8.34 NITG-ETF 24.07 -0.13 NML 104.92 8.92 NONS 77.17 7.67 NPL 33.78 0.17 NRL 167.33 -2.65 NRSL 30.94 0.27 NSRM 42.05 -4.19 OBOY 8.10 -0.25 OBOYR2 0.64 -0.39 OCTOPUS 39.75 -1.24 OGDC 184.55 4.56 OLPL 24.15 -0.45 OLPM 15.68 0.17 OML 43.86 -0.14 ORIXM 16.29 0.29 ORM 8.31 -0.94 OTSU 186.61 -3.39 PABC 101.31 -2.49 PACE 4.42 0.40 PAEL 40.22 4.12 PAKD 96.85 -2.85 PAKL 30.00 0.00 PAKMI 1.30 -0.01 PAKOXY 144.85 12.35 PAKRI 10.80 0.11 PAKT 1,100.00 24.99 PASL 1.00 0.02 PASM 3.22 0.00 PCAL 144.27 9.27 PECO 635.73 -63.57 PGLC 20.16 -1.74 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 12.23 -0.53 PIAHCLB 7,735.23 0.00 PIBTL 7.62 0.43 PICT 34.32 -0.54 PIL 2.77 -0.20 PIM 13.77 0.00 PINL 5.15 -0.05 PIOC 192.90 13.00 PKGI 9.25 1.25 PKGIR 1.36 -0.69 PKGP 117.22 2.22 PKGS 477.60 -2.39 PMI 1.76 -0.13 PMPK 985.54 -38.41 PMRS 327.00 0.00 PNSC 230.81 6.81 POL 513.88 18.88 POML 189.61 13.21 POWER 13.87 0.72 PPL 138.86 6.86 PPP 154.11 12.18 PPVC 7.40 -0.01 PREMA 42.57 0.00 PRET 400.00 25.00 PRL 24.56 2.01 PRWM 36.00 3.40 PSEL 880.95 56.95 PSMC 609.00 0.00 PSO 329.82 18.25 PSX 21.94 0.19 PSYL 44.04 3.03 PTC 17.54 0.98 PTL 37.26 2.76 QUET 11.06 0.90 QUICE 5.94 -0.05 RCML 398.40 28.39 REDCO 23.15 -0.83 REWM 109.00 0.99 RICL 10.00 -0.40 RMPL 8,636.68 -462.32 RPL 13.45 -0.80 RUBY 6.58 0.08 RUPL 12.46 0.36 SAIF 8.58 0.27 SANE 8.07 -1.13 SANSM 50.36 5.01 SAPL 870.00 0.00 SAPT 1,076.70 21.70 SARC 30.40 0.00 SASML 58.33 0.33 SAZEW 1,206.54 48.54 SBL 7.49 0.09 SCBPL 57.91 1.04 SCL 278.93 -10.07 SEARL 68.24 4.14 SEARLR2 0.15 -0.10 SEL 10.55 0.55 SEPL 143.00 5.75 SERT 10.97 -1.97 SFL 984.38 51.18 SGF 70.00 1.80 SGPL 6.50 0.00 SHCM 29.02 -0.98 SHDT 24.94 -0.12 SHEL 185.01 -4.09 SHEZ 172.98 0.49 SHFA 398.76 28.76 SHJS 126.00 12.58 SHNI 5.10 0.00 SHSML 385.00 44.85 SIBL 8.00 -0.99 SIEM 1,500.00 0.00 SILK 1.15 -0.01 SINDM 11.31 0.11 SITC 409.61 27.61 SKRS 12.32 -0.62 SLGL 13.12 -0.11 SLL 1.70 -0.44 SLYT 7.14 0.04 SMBL 2.17 -0.03 SMCPL 14.20 -0.20 SML 66.61 3.36 SMTM 11.90 -0.09 SNAI 24.31 -1.68 SNBL 14.18 -0.29 SNGP 111.48 5.98 SPEL 34.71 -0.17 SPL 11.76 0.06 SPLC 1.70 0.07 SPWL 10.45 0.45 SRVI 913.27 -36.62 SSGC 27.69 -0.81 SSML 12.45 2.10 SSOM 570.91 51.90 STCL 10.96 0.21 STJT 69.88 6.88 STL 780.00 19.68 STML 23.50 0.00 STPL 4.56 0.24 STYLERS 38.90 1.42 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 123.14 -9.85 SUTM 213.32 -13.73 SYM 12.68 0.51 SYS 489.48 15.46 SZTM 29.87 -0.13 TATM 39.58 -1.32 TBL 10.08 0.08 TCORP 13.56 0.55 TCORPR1 0.79 -0.73 TELE 5.94 0.34 TGL 181.84 16.74 THALL 361.28 6.28 THCCL 165.54 23.34 TICL 321.01 10.01 TOMCL 25.61 -0.29 TOMCLR 3.81 1.00 TOWL 101.07 5.92 TPL 3.81 0.30 TPLI 7.65 -0.34 TPLL 52.00 0.00 TPLP 7.00 0.13 TPLRF1 12.50 0.00 TPLT 4.87 -0.14 TREET 16.59 -0.20 TREETR2 5.62 0.65 TRG 56.27 2.77 TRIPF 127.00 0.50 TRSM 4.73 -0.22 TSBL 11.60 0.00 TSMF 8.12 -0.62 TSML 125.75 10.75 TSPL 5.55 -0.25 UBDL 21.00 -0.96 UBL 455.85 4.85 UBLP-ETF 24.49 0.13 UCAPM 2.70 -0.20 UDPL 56.94 -2.05 UNIC 16.72 0.70 UNITY 23.44 0.93 UPFL 21,972.90 -127.12 UVIC 8.25 -1.49 WAFI 139.14 0.15 WAHN 205.99 3.99 WAVES 6.80 0.03 WAVESAPP 7.94 0.40 WHALE 8.01 -0.19 WTL 1.16 0.03 WYETH 2,008.00 8.00 YOUW 3.21 0.16 ZAHID 24.03 0.00 ZAL 15.09 1.07 ZIL 269.93 5.91 ZTL 10.75 -0.35

Error

Welcome to our blog! Discover the latest insights, trends, and updates in the industry.

Sorry, something went wrong. Click here to try again.

Please confirm!

Do you want to download this file?

Yes, Download

Coming Soon...

Page Under Construction

Room No.205, 2nd Floor, LSE Building,
19-Khayaban-e-Aiwan-e-Iqbal, Lahore, Pakistan
Phone: +92-42-36314141, +92-42-36314176-81
WhatsApp: +92-3018478286

Important Links

Pakistan Stock Exchange (PSX)
PSX Complaint Lodge Link
SECP
SECP Complaint Lodge Link
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC Sms Services Details
CDC IVR Services Details
NCCPL
NCCPL UIS Service
FAQ's
Investor Awareness Guide

Follow YMS Trade

Facebook
YouTube
Instagram
Twitter
Linkedin

Copyright ©. YMS Trade - All Rights Reserved

Home
Why YMS?
Open New Account
Contact