KSE INDICES 22-06-2017
Status:  Closed  Volume:     294,870,560 Value:     13,339,514,586.40 Trades                              69,542
SYMBOLS 100 INDEX ALL SHARE INDEX KSE 30 Index KMI-30TM Index ALL SHARE ISLAMIC INDEX
Advanced 256 Current 46,332.31 Current 32,247.64 Current 24,176.05 Current 78,999.49 Current 22,538.60
Decline 103 High 46,464.38 High 32,325.82 High 24,278.84 High 79,304.55 High 22,609.18
Unchanged 18 Low 45,474.46 Low 31,773.99 Low 23,672.52 Low 77,371.23 Low 22,184.73
Total 377 Change 857.85 Change 473.64 Change 503.53 Change 1628.26 Change 353.57
           
KSE INDICES 21-06-2017
Status:  Closed  Volume:     346,468,920 Value:     16,627,082,966.90 Trades                              83,959
SYMBOLS 100 INDEX ALL SHARE INDEX KSE 30 Index KMI-30TM Index ALL SHARE ISLAMIC INDEX
Advanced 190 Current 45,474.46 Current 31,773.99 Current 23,672.52 Current 77,371.23 Current 22,184.73
Decline 168 High 45,765.35 High 31,950.15 High 23,848.47 High 78,155.43 High 22,362.92
Unchanged 14 Low 43,826.67 Low 30,823.50 Low 22,762.27 Low 74,267.03 Low 21,473.87
Total 372 Change 560.01 Change 266.16 Change 353.09 Change 1031.54 Change 171.83
           
KSE INDICES 20-06-2017
Status:  Closed  Volume:     294,973,340 Value:     12,954,854,613.10 Trades                              65,108
SYMBOLS 100 INDEX ALL SHARE INDEX KSE 30 Index KMI-30TM Index ALL SHARE ISLAMIC INDEX
Advanced 32 Current 44,914.44 Current 31,507.83 Current 23,319.43 Current 76,339.69 Current 22,012.90
Decline 340 High 46,777.33 High 32,661.00 High 24,373.67 High 79,745.85 High 22,871.40
Unchanged 19 Low 44,823.56 Low 31,447.14 Low 23,262.16 Low 76,066.88 Low 21,934.51
Total 391 Change -1678.9 Change -1013.95 Change -926.85 Change -2925.81 Change -729.66
           
KSE INDICES 19-06-2017
Status:  Closed  Volume:     170,261,210 Value:       9,142,607,664.10 Trades                              48,539
SYMBOLS 100 INDEX ALL SHARE INDEX KSE 30 Index KMI-30TM Index ALL SHARE ISLAMIC INDEX
Advanced 114 Current 46,593.34 Current 32,521.78 Current 24,246.28 Current 79,265.50 Current 22,742.56
Decline 209 High 47,083.26 High 32,791.46 High 24,490.92 High 79,856.40 High 22,877.02
Unchanged 33 Low 46,312.95 Low 32,434.77 Low 24,047.33 Low 78,699.05 Low 22,656.55
Total 356 Change -265.22 Change -168.83 Change -70.98 Change -304.48 Change -91.17
           
KSE INDICES 16-06-2017
Status:  Closed  Volume:     129,869,490 Value:       7,470,341,224.00 Trades                              38,498
SYMBOLS 100 INDEX ALL SHARE INDEX KSE 30 Index KMI-30TM Index ALL SHARE ISLAMIC INDEX
Advanced 103 Current 46,858.56 Current 32,690.61 Current 24,317.26 Current 79,569.98 Current 22,833.73
Decline 195 High 47,527.41 High 33,099.22 High 24,739.73 High 80,759.98 High 23,135.93
Unchanged 22 Low 46,733.70 Low 32,637.59 Low 24,216.38 Low 79,318.00 Low 22,799.73
Total 320 Change -584.17 Change -378.6 Change -361.33 Change -926.60 Change -288
           
KSE INDICES 15-06-2017
Status:  Closed  Volume:     355,322,440 Value:     11,650,548,828.60 Trades                              70,874
SYMBOLS 100 INDEX ALL SHARE INDEX KSE 30 Index KMI-30TM Index ALL SHARE ISLAMIC INDEX
Advanced 183 Current 47,442.73 Current 33,069.21 Current 24,678.59 Current 80,496.58 Current 23,121.73
Decline 151 High 48,088.63 High 33,396.39 High 25,094.87 High 81,960.06 High 23,370.50
Unchanged 22 Low 47,369.87 Low 33,012.63 Low 24,613.14 Low 80,279.12 Low 23,051.56
Total 356 Change -165.91 Change -53.4 Change -126.99 Change -237.81 Change -28.41
           
KSE INDICES 14-06-2017
Status:  Closed  Volume:     255,543,400 Value:     10,431,743,152.60 Trades                              63,585
SYMBOLS 100 INDEX ALL SHARE INDEX KSE 30 Index KMI-30TM Index ALL SHARE ISLAMIC INDEX
Advanced 81 Current 47,608.64 Current 33,122.61 Current 24,805.58 Current 80,734.39 Current 23,150.14
Decline 269 High 48,601.75 High 33,688.95 High 25,400.30 High 82,925.31 High 23,624.18
Unchanged 23 Low 47,484.85 Low 33,055.18 Low 24,713.83 Low 80,549.91 Low 23,109.16
Total 373 Change -462.4 Change -286.96 Change -264.87 Change -1272.38 Change -292.21
           
KSE INDICES 13-06-2017
Status:  Closed  Volume:     317,176,530 Value:     14,956,710,489.90 Trades                              86,420
SYMBOLS 100 INDEX ALL SHARE INDEX KSE 30 Index KMI-30TM Index ALL SHARE ISLAMIC INDEX
Advanced 160 Current 48,071.04 Current 33,409.51 Current 25,070.45 Current 82,006.77 Current 23,442.35
Decline 207 High 48,513.23 High 33,703.45 High 25,316.43 High 82,986.32 High 23,703.03
Unchanged 16 Low 47,099.99 Low 32,879.26 Low 24,475.13 Low 80,221.44 Low 23,041.53
Total 383 Change 399.24 Change 156.87 Change 305.82 Change 488.42 Change 43.79
           
KSE INDICES 12-06-2017
Status:  Closed  Volume:     219,367,440 Value:       9,272,191,678.00 Trades                              63,483
SYMBOLS 100 INDEX ALL SHARE INDEX KSE 30 Index KMI-30TM Index ALL SHARE ISLAMIC INDEX
Advanced 32 Current 47,671.80 Current 33,252.64 Current 24,764.63 Current 81,518.35 Current 23,398.56
Decline 339 High 49,526.92 High 34,360.37 High 25,842.37 High 85,335.55 High 24,286.40
Unchanged 12 Low 47,538.17 Low 33,161.47 Low 24,685.58 Low 81,383.26 Low 23,374.39
Total 383 Change -1855.12 Change -1107.73 Change -1077.74 Change -3817.20 Change -887.84
           
KSE INDICES 09-06-2017
Status:  Closed  Volume:     208,573,270 Value:       8,195,881,158.50 Trades                              58,670
SYMBOLS 100 INDEX ALL SHARE INDEX KSE 30 Index KMI-30TM Index ALL SHARE ISLAMIC INDEX
Advanced 102 Current 49,526.92 Current 34,360.37 Current 25,842.37 Current 85,335.55 Current 24,286.40
Decline 226 High 49,961.00 High 34,638.29 High 26,086.41 High 86,046.82 High 24,469.67
Unchanged 22 Low 49,478.43 Low 34,336.41 Low 25,797.60 Low 85,146.97 Low 24,260.13
Total 350 Change -431.41 Change -263.42 Change -242.5 Change -625.30 Change -172.7
           
KSE INDICES 08-06-2017
Status:  Closed  Volume:     268,794,770 Value:     11,795,201,760.90 Trades                              81,832
SYMBOLS 100 INDEX ALL SHARE INDEX KSE 30 Index KMI-30TM Index ALL SHARE ISLAMIC INDEX
Advanced 149 Current 49,958.33 Current 34,623.79 Current 26,084.87 Current 85,960.85 Current 24,459.10
Decline 221 High 50,290.49 High 34,760.13 High 26,317.92 High 86,375.79 High 24,518.24
Unchanged 14 Low 49,875.56 Low 34,573.88 Low 26,001.65 Low 85,680.43 Low 24,406.24
Total 384 Change -204.48 Change -89.72 Change -152.49 Change -307.25 Change -37.98
           
KSE INDICES 07-06-2017
Status:  Closed  Volume:     232,508,380 Value:     11,323,508,762.40 Trades                              74,476
SYMBOLS 100 INDEX ALL SHARE INDEX KSE 30 Index KMI-30TM Index ALL SHARE ISLAMIC INDEX
Advanced 190 Current 50,162.81 Current 34,713.51 Current 26,237.36 Current 86,268.10 Current 24,497.08
Decline 165 High 50,349.10 High 34,749.64 High 26,387.04 High 86,505.33 High 24,516.92
Unchanged 18 Low 49,968.74 Low 34,576.35 Low 26,107.48 Low 85,783.48 Low 24,367.52
Total 373 Change 18.18 Change 72.14 Change -8.95 Change 52.11 Change 100.68
           
KSE INDICES 06-06-2017
Status:  Closed  Volume:     231,737,830 Value:     13,543,289,633.50 Trades                              73,730
SYMBOLS 100 INDEX ALL SHARE INDEX KSE 30 Index KMI-30TM Index ALL SHARE ISLAMIC INDEX
Advanced 152 Current 50,144.63 Current 34,641.37 Current 26,246.31 Current 86,215.99 Current 24,396.40
Decline 193 High 50,311.01 High 34,758.94 High 26,353.47 High 86,804.20 High 24,501.66
Unchanged 20 Low 49,920.08 Low 34,543.71 Low 26,085.42 Low 85,994.36 Low 24,332.51
Total 365 Change 23.7 Change 16.37 Change -8.4 Change -212.97 Change 10.05
           
KSE INDICES 05-06-2017
Status:  Closed  Volume:     255,144,490 Value:     13,858,378,704.80 Trades                              79,638
SYMBOLS 100 INDEX ALL SHARE INDEX KSE 30 Index KMI-30TM Index ALL SHARE ISLAMIC INDEX
Advanced 317 Current 50,120.93 Current 34,625.00 Current 26,254.71 Current 86,428.96 Current 24,286.35
Decline 53 High 50,163.07 High 34,667.90 High 26,280.67 High 86,523.46 High 24,419.91
Unchanged 19 Low 48,555.30 Low 33,693.59 Low 25,375.63 Low 83,689.92 Low 23,788.89
Total 389 Change 1565.63 Change 931.41 Change 879.08 Change 2739.04 Change 597.46
           
KSE INDICES 02-06-2017
Status:  Closed  Volume:     221,760,450 Value:     15,779,720,085.10 Trades                              74,297
SYMBOLS 100 INDEX ALL SHARE INDEX KSE 30 Index KMI-30TM Index ALL SHARE ISLAMIC INDEX
Advanced 154 Current 48,555.30 Current 33,693.59 Current 25,375.63 Current 83,689.92 Current 23,788.89
Decline 189 High 48,915.64 High 33,880.53 High 25,607.37 High 84,449.35 High 23,957.98
Unchanged 12 Low 47,491.65 Low 33,099.01 Low 24,689.64 Low 81,197.70 Low 23,297.09
Total 355 Change -225.51 Change -181.38 Change -231.74 Change -323.03 Change -169.09
           
KSE INDICES 01-06-2017
Status:  Closed  Volume:     403,935,270 Value:     27,496,970,577.90 Trades                            111,539
SYMBOLS 100 INDEX ALL SHARE INDEX KSE 30 Index KMI-30TM Index ALL SHARE ISLAMIC INDEX
Advanced 38 Current 48,780.81 Current 33,874.97 Current 25,607.37 Current 84,012.95 Current 23,957.98
Decline 343 High 50,645.33 High 35,025.24 High 26,712.84 High 87,587.25 High 24,772.99
Unchanged 7 Low 48,361.19 Low 33,628.34 Low 25,356.22 Low 83,060.46 Low 23,763.11
Total 388 Change -1810.76 Change -1125.91 Change -1081.59 Change -3434.58 Change -802.67