KSE INDICES 22-03-2017
Status:  Closed  Volume:     317,794,280 Value:     13,321,670,902.20 Trades                              93,298
SYMBOLS 100 INDEX ALL SHARE INDEX KSE 30 Index KMI-30TM Index ALL SHARE ISLAMIC INDEX
Advanced 206 Current 49,016.79 Current 33,135.46 Current 26,212.52 Current 83,416.30 Current 23,207.53
Decline 166 High 49,147.32 High 33,186.89 High 26,316.78 High 83,594.33 High 23,251.17
Unchanged 14 Low 48,961.06 Low 33,082.29 Low 26,194.28 Low 83,227.73 Low 23,171.80
Total 386 Change -3.42 Change 43.32 Change -37.08 Change -37.73 Change 25.52
           
KSE INDICES 21-03-2017
Status:  Closed  Volume:     225,178,960 Value:     11,216,656,426.80 Trades                              81,597
SYMBOLS 100 INDEX ALL SHARE INDEX KSE 30 Index KMI-30TM Index ALL SHARE ISLAMIC INDEX
Advanced 285 Current 49,059.60 Current 33,114.77 Current 26,272.00 Current 83,511.07 Current 23,195.45
Decline 83 High 49,059.60 High 33,114.77 High 26,276.66 High 83,578.80 High 23,198.98
Unchanged 17 Low 48,676.68 Low 32,865.72 Low 26,076.18 Low 82,736.35 Low 22,969.04
Total 385 Change 361.95 Change 249.05 Change 160.71 Change 774.72 Change 226.41
           
KSE INDICES 20-03-2017
Status:  Closed  Volume:     134,748,270 Value:        6,098,946,796.50 Trades                          51,353
SYMBOLS 100 INDEX ALL SHARE INDEX KSE 30 Index KMI-30TM Index ALL SHARE ISLAMIC INDEX
Advanced 213 Current 48,697.65 Current 32,865.75 Current 26,111.29 Current 82,736.35 Current 22,969.04
Decline 147 High 48,757.38 High 32,930.52 High 26,137.65 High 82,860.21 High 23,006.56
Unchanged 14 Low 48,409.35 Low 32,707.78 Low 25,919.40 Low 82,075.49 Low 22,860.49
Total 374 Change 288.3 Change 157.94 Change 155 Change 621.61 Change 108.55
           
KSE INDICES 17-03-2017
Status:  Closed  Volume:     212,866,740 Value:     16,575,764,689.30 Trades                              74,040
SYMBOLS 100 INDEX ALL SHARE INDEX KSE 30 Index KMI-30TM Index ALL SHARE ISLAMIC INDEX
Advanced 219 Current 48,581.80 Current 32,785.59 Current 26,079.00 Current 82,367.35 Current 22,902.02
Decline 139 High 48,727.44 High 32,951.23 High 26,202.00 High 82,907.61 High 23,069.44
Unchanged 12 Low 48,289.66 Low 32,650.26 Low 25,898.81 Low 81,972.55 Low 22,810.18
Total 370 Change 292.14 Change 80.55 Change 69.96 Change 160.69 Change 10.84
           
KSE INDICES 16-03-2017
Status:  Closed  Volume:     180,608,490 Value:     10,209,521,375.80 Trades                              68,307
SYMBOLS 100 INDEX ALL SHARE INDEX KSE 30 Index KMI-30TM Index ALL SHARE ISLAMIC INDEX
Advanced 141 Current 48,289.66 Current 32,705.04 Current 26,009.04 Current 82,206.66 Current 22,891.18
Decline 207 High 48,341.17 High 32,731.59 High 26,045.05 High 82,376.62 High 22,915.06
Unchanged 19 Low 47,774.44 Low 32,327.93 Low 25,695.92 Low 81,375.63 Low 22,668.95
Total 367 Change -16.17 Change 28.39 Change -1.07 Change 110.65 Change 20.58
           
KSE INDICES 15-03-2017
Status:  Closed  Volume:     206,112,650 Value:     10,885,196,336.90 Trades                              71,870
SYMBOLS 100 INDEX ALL SHARE INDEX KSE 30 Index KMI-30TM Index ALL SHARE ISLAMIC INDEX
Advanced 131 Current 48,305.83 Current 32,676.65 Current 26,010.11 Current 82,096.01 Current 22,870.60
Decline 222 High 48,767.44 High 32,879.44 High 26,347.55 High 82,812.83 High 22,974.04
Unchanged 17 Low 48,209.89 Low 32,571.75 Low 25,937.66 Low 81,856.99 Low 22,834.94
Total 370 Change -233.23 Change -86.62 Change -232.34 Change -330.34 Change -3.59
           
KSE INDICES 14-03-2017
Status:  Closed  Volume:     195,127,180 Value:     11,984,337,718.80 Trades                              79,029
SYMBOLS 100 INDEX ALL SHARE INDEX KSE 30 Index KMI-30TM Index ALL SHARE ISLAMIC INDEX
Advanced 122 Current 48,539.06 Current 32,763.27 Current 26,242.45 Current 82,426.35 Current 22,874.19
Decline 239 High 48,662.51 High 32,840.55 High 26,300.28 High 82,844.29 High 22,978.04
Unchanged 13 Low 48,061.27 Low 32,422.90 Low 25,986.79 Low 81,670.67 Low 22,638.53
Total 374 Change -116.66 Change -68.84 Change -43.46 Change -282.12 Change -92.23
           
KSE INDICES 13-03-2017
Status:  Closed  Volume:     133,092,840 Value:       7,219,600,835.00 Trades                              56,344
SYMBOLS 100 INDEX ALL SHARE INDEX KSE 30 Index KMI-30TM Index ALL SHARE ISLAMIC INDEX
Advanced 77 Current 48,655.72 Current 32,832.16 Current 26,285.91 Current 82,708.47 Current 22,966.42
Decline 290 High 49,254.77 High 33,193.73 High 26,622.55 High 83,745.11 High 23,217.31
Unchanged 17 Low 48,562.00 Low 32,787.17 Low 26,215.21 Low 82,611.37 Low 22,921.25
Total 384 Change -536.03 Change -335.83 Change -319.11 Change -1036.64 Change -248.65
           
KSE INDICES 10-03-2017
Status:  Closed  Volume:     182,738,290 Value:       9,762,984,822.40 Trades                              74,568
SYMBOLS 100 INDEX ALL SHARE INDEX KSE 30 Index KMI-30TM Index ALL SHARE ISLAMIC INDEX
Advanced 118 Current 49,191.75 Current 33,167.99 Current 26,605.02 Current 83,745.11 Current 23,215.07
Decline 232 High 49,456.39 High 33,291.31 High 26,798.75 High 84,400.42 High 23,300.92
Unchanged 13 Low 49,048.95 Low 33,061.38 Low 26,527.78 Low 83,291.14 Low 23,091.11
Total 363 Change -200.69 Change -123.32 Change -143.14 Change -379.62 Change -46.21
           
KSE INDICES 09-03-2017
Status:  Closed  Volume:     220,426,020 Value:     13,940,935,703.80 Trades                              84,353
SYMBOLS 100 INDEX ALL SHARE INDEX KSE 30 Index KMI-30TM Index ALL SHARE ISLAMIC INDEX
Advanced 90 Current 49,392.44 Current 33,291.31 Current 26,748.16 Current 84,124.73 Current 23,261.28
Decline 285 High 49,857.09 High 33,599.81 High 27,016.67 High 84,938.33 High 23,514.18
Unchanged 19 Low 49,219.55 Low 33,202.91 Low 26,623.02 Low 83,777.29 Low 23,198.63
Total 394 Change -362.28 Change -303.04 Change -168.15 Change -804.34 Change -221.17
           
KSE INDICES 08-03-2017
Status:  Closed  Volume:     245,065,590 Value:     12,361,212,556.70 Trades                              79,506
SYMBOLS 100 INDEX ALL SHARE INDEX KSE 30 Index KMI-30TM Index ALL SHARE ISLAMIC INDEX
Advanced 210 Current 49,730.04 Current 33,579.84 Current 26,889.72 Current 84,840.25 Current 23,462.84
Decline 156 High 49,778.21 High 33,612.17 High 26,946.73 High 85,116.82 High 23,498.57
Unchanged 17 Low 49,422.89 Low 33,371.14 Low 26,765.63 Low 84,525.49 Low 23,318.12
Total 383 Change 277.33 Change 208.7 Change 88.79 Change 300.99 Change 144.72
           
KSE INDICES 07-03-2017
Status:  Closed  Volume:     237,057,990 Value:     11,436,157,351.30 Trades                              74,194
SYMBOLS 100 INDEX ALL SHARE INDEX KSE 30 Index KMI-30TM Index ALL SHARE ISLAMIC INDEX
Advanced 127 Current 49,452.71 Current 33,371.14 Current 26,800.93 Current 84,539.26 Current 23,318.12
Decline 235 High 49,525.48 High 33,472.16 High 26,848.26 High 84,767.07 High 23,396.98
Unchanged 19 Low 49,216.32 Low 33,292.53 Low 26,628.71 Low 84,155.87 Low 23,255.44
Total 381 Change 17.82 Change -44.42 Change -47.33 Change -220.91 Change -43.77
           
KSE INDICES 04-03-2017
Status:  Closed  Volume:     302,795,620 Value:       9,652,923,685.20 Trades                              77,043
SYMBOLS 100 INDEX ALL SHARE INDEX KSE 30 Index KMI-30TM Index ALL SHARE ISLAMIC INDEX
Advanced 114 Current 49,434.89 Current 33,415.56 Current 26,848.26 Current 84,760.17 Current 23,361.89
Decline 247 High 49,841.10 High 33,683.14 High 27,051.57 High 85,419.57 High 23,558.20
Unchanged 19 Low 49,342.95 Low 33,372.49 Low 26,783.78 Low 84,548.82 Low 23,328.45
Total 380 Change -188.92 Change -114.3 Change -83.76 Change -260.23 Change -100.69
           
KSE INDICES 03-03-2017
Status:  Closed  Volume:     392,029,510 Value:     17,272,211,275.60 Trades                            106,285
SYMBOLS 100 INDEX ALL SHARE INDEX KSE 30 Index KMI-30TM Index ALL SHARE ISLAMIC INDEX
Advanced 150 Current 49,623.81 Current 33,529.85 Current 26,932.02 Current 85,020.40 Current 23,462.58
Decline 219 High 49,894.52 High 33,695.98 High 27,061.41 High 85,515.60 High 23,617.46
Unchanged 14 Low 49,564.08 Low 33,483.83 Low 26,868.14 Low 84,915.08 Low 23,435.03
Total 383 Change -72.27 Change -24.9 Change 3.51 Change -357.88 Change -90.86
           
KSE INDICES 02-03-2017
Status:  Closed  Volume:     398,532,220 Value:     17,746,865,977.80 Trades                            112,512
SYMBOLS 100 INDEX ALL SHARE INDEX KSE 30 Index KMI-30TM Index ALL SHARE ISLAMIC INDEX
Advanced 267 Current 49,696.08 Current 33,554.75 Current 26,928.51 Current 85,378.28 Current 23,553.44
Decline 115 High 49,729.99 High 33,584.53 High 26,959.15 High 85,445.58 High 23,582.97
Unchanged 19 Low 48,992.16 Low 33,183.31 Low 26,469.19 Low 84,207.88 Low 23,288.17
Total 401 Change 703.92 Change 371.44 Change 459.32 Change 1170.4 Change 265.27
           
KSE INDICES 01-03-2017
Status:  Closed  Volume:     234,954,710 Value:     14,338,980,712.80 Trades                              92,506
SYMBOLS 100 INDEX ALL SHARE INDEX KSE 30 Index KMI-30TM Index ALL SHARE ISLAMIC INDEX
Advanced 284 Current 48,992.16 Current 33,183.31 Current 26,469.19 Current 84,207.88 Current 23,288.17
Decline 89 High 49,050.51 High 33,203.08 High 26,511.36 High 84,367.91 High 23,297.48
Unchanged 10 Low 48,534.23 Low 32,846.05 Low 26,320.51 Low 83,568.66 Low 23,042.39
Total 383 Change 457.93 Change 337.26 Change 148.68 Change 639.22 Change 245.78