KSE INDICES 28-04-2017
Status:  Closed  Volume:     289,925,450 Value:     16,130,060,364.40 Trades                              95,236
SYMBOLS 100 INDEX ALL SHARE INDEX KSE 30 Index KMI-30TM Index ALL SHARE ISLAMIC INDEX
Advanced 142 Current 49,300.90 Current 34,010.76 Current 26,004.58 Current 84,468.18 Current 23,768.89
Decline 218 High 49,575.32 High 34,149.33 High 26,189.63 High 85,327.62 High 23,922.52
Unchanged 15 Low 49,238.05 Low 33,921.50 Low 25,964.94 Low 84,302.06 Low 23,729.07
Total 375 Change -180.8 Change -84.21 Change -115.78 Change -639.34 Change -125.99
           
KSE INDICES 27-04-2017
Status:  Closed  Volume:     398,976,470 Value:     14,759,230,760.40 Trades                            113,881
SYMBOLS 100 INDEX ALL SHARE INDEX KSE 30 Index KMI-30TM Index ALL SHARE ISLAMIC INDEX
Advanced 177 Current 49,481.70 Current 34,094.97 Current 26,120.36 Current 85,107.52 Current 23,894.88
Decline 189 High 49,909.33 High 34,345.70 High 26,386.21 High 86,089.48 High 24,221.29
Unchanged 23 Low 49,445.69 Low 34,062.17 Low 26,086.94 Low 85,044.40 Low 23,889.37
Total 389 Change -345.81 Change -137.17 Change -220.97 Change -744.40 Change -231.66
           
KSE INDICES 26-04-2017
Status:  Closed  Volume:     323,016,430 Value:     16,798,333,395.70 Trades                            101,444
SYMBOLS 100 INDEX ALL SHARE INDEX KSE 30 Index KMI-30TM Index ALL SHARE ISLAMIC INDEX
Advanced 167 Current 49,827.51 Current 34,232.14 Current 26,341.33 Current 85,851.92 Current 24,126.54
Decline 202 High 49,954.04 High 34,267.14 High 26,401.72 High 86,217.47 High 24,210.18
Unchanged 19 Low 49,645.12 Low 34,076.76 Low 26,210.17 Low 85,414.99 Low 24,065.39
Total 388 Change 42.34 Change 155.38 Change -8.86 Change -303.01 Change 14.22
           
KSE INDICES 25-04-2017
Status:  Closed  Volume:     381,346,070 Value:     18,974,988,210.90 Trades                            115,849
SYMBOLS 100 INDEX ALL SHARE INDEX KSE 30 Index KMI-30TM Index ALL SHARE ISLAMIC INDEX
Advanced 130 Current 49,785.17 Current 34,076.76 Current 26,350.19 Current 86,154.93 Current 24,112.32
Decline 234 High 50,304.65 High 34,268.03 High 26,706.14 High 87,544.84 High 24,343.80
Unchanged 17 Low 49,532.02 Low 33,858.20 Low 26,196.33 Low 85,781.28 Low 24,009.10
Total 381 Change -326.5 Change -33.48 Change -294.42 Change -1045.48 Change -106.85
           
KSE INDICES 24-04-2017
Status:  Closed  Volume:     399,458,440 Value:     22,208,734,467.70 Trades                            132,425
SYMBOLS 100 INDEX ALL SHARE INDEX KSE 30 Index KMI-30TM Index ALL SHARE ISLAMIC INDEX
Advanced 222 Current 50,111.67 Current 34,110.24 Current 26,644.61 Current 87,200.41 Current 24,219.17
Decline 154 High 50,204.38 High 34,121.24 High 26,735.56 High 87,482.05 High 24,278.82
Unchanged 12 Low 49,588.92 Low 33,761.50 Low 26,346.29 Low 86,144.56 Low 23,939.51
Total 388 Change 403.02 Change 326.56 Change 190.68 Change 741.76 Change 254.56
           
KSE INDICES 21-04-2017
Status:  Closed  Volume:     395,824,520 Value:     24,133,533,250.60 Trades                            119,685
SYMBOLS 100 INDEX ALL SHARE INDEX KSE 30 Index KMI-30TM Index ALL SHARE ISLAMIC INDEX
Advanced 299 Current 49,708.65 Current 33,783.68 Current 26,453.93 Current 86,458.65 Current 23,964.61
Decline 86 High 49,743.43 High 33,813.82 High 26,479.13 High 86,552.66 High 24,003.91
Unchanged 13 Low 48,743.56 Low 33,216.34 Low 25,926.24 Low 84,313.63 Low 23,499.11
Total 398 Change 965.09 Change 567.34 Change 527.69 Change 2145.02 Change 465.5
           
KSE INDICES 20-04-2017
Status:  Closed  Volume:     408,163,680 Value:     25,738,880,705.50 Trades                            121,702
SYMBOLS 100 INDEX ALL SHARE INDEX KSE 30 Index KMI-30TM Index ALL SHARE ISLAMIC INDEX
Advanced 305 Current 48,743.56 Current 33,216.34 Current 25,926.24 Current 84,313.63 Current 23,499.11
Decline 66 High 49,509.30 High 33,669.12 High 26,456.99 High 86,088.00 High 23,868.88
Unchanged 12 Low 47,361.11 Low 32,426.69 Low 25,131.42 Low 81,761.37 Low 22,909.98
Total 383 Change 1140.08 Change 622.47 Change 634.2 Change 1933.12 Change 436.22
           
KSE INDICES 19-04-2017
Status:  Closed  Volume:     265,684,770 Value:     15,280,955,873.30 Trades                              91,330
SYMBOLS 100 INDEX ALL SHARE INDEX KSE 30 Index KMI-30TM Index ALL SHARE ISLAMIC INDEX
Advanced 209 Current 47,603.48 Current 32,593.87 Current 25,292.04 Current 82,380.51 Current 23,062.89
Decline 137 High 47,715.65 High 32,656.83 High 25,358.91 High 82,685.29 High 23,132.50
Unchanged 18 Low 46,048.07 Low 31,687.81 Low 24,333.31 Low 78,750.67 Low 22,285.24
Total 364 Change 729.11 Change 422.9 Change 433.72 Change 1834.53 Change 392.22
           
KSE INDICES 18-04-2017
Status:  Closed  Volume:     164,450,990 Value:       9,436,335,676.70 Trades                              62,930
SYMBOLS 100 INDEX ALL SHARE INDEX KSE 30 Index KMI-30TM Index ALL SHARE ISLAMIC INDEX
Advanced 121 Current 46,874.37 Current 32,170.97 Current 24,858.32 Current 80,545.98 Current 22,670.67
Decline 228 High 47,182.86 High 32,356.15 High 25,013.42 High 80,952.71 High 22,811.43
Unchanged 15 Low 46,809.19 Low 32,109.46 Low 24,799.04 Low 80,208.39 Low 22,610.40
Total 364 Change -250.75 Change -139.91 Change -117.17 Change -201.81 Change -108.03
           
KSE INDICES 17-04-2017
Status:  Closed  Volume:     154,156,870 Value:       8,184,215,507.70 Trades                              65,288
SYMBOLS 100 INDEX ALL SHARE INDEX KSE 30 Index KMI-30TM Index ALL SHARE ISLAMIC INDEX
Advanced 70 Current 47,125.12 Current 32,310.88 Current 24,975.49 Current 80,747.79 Current 22,778.70
Decline 277 High 47,672.62 High 32,628.42 High 25,274.14 High 81,544.37 High 22,950.73
Unchanged 14 Low 46,743.55 Low 32,067.38 Low 24,744.75 Low 80,072.86 Low 22,573.11
Total 361 Change -451.94 Change -273.44 Change -236.42 Change -715.12 Change -152.61
           
KSE INDICES 14-04-2017
Status:  Closed  Volume:     125,767,190 Value:       7,132,059,719.80 Trades                              55,235
SYMBOLS 100 INDEX ALL SHARE INDEX KSE 30 Index KMI-30TM Index ALL SHARE ISLAMIC INDEX
Advanced 115 Current 47,577.06 Current 32,584.32 Current 25,211.91 Current 81,462.91 Current 22,931.31
Decline 233 High 47,955.60 High 32,888.16 High 25,459.99 High 82,338.96 High 23,136.37
Unchanged 14 Low 47,543.09 Low 32,568.52 Low 25,188.59 Low 81,374.25 Low 22,911.48
Total 362 Change -373.52 Change -303.74 Change -248.08 Change -723.59 Change -205.06
           
KSE INDICES 13-04-2017
Status:  Closed  Volume:     233,386,260 Value:     12,047,667,079.90 Trades                              84,502
SYMBOLS 100 INDEX ALL SHARE INDEX KSE 30 Index KMI-30TM Index ALL SHARE ISLAMIC INDEX
Advanced 99 Current 47,950.58 Current 32,888.06 Current 25,802.57 Current 82,186.50 Current 23,136.37
Decline 257 High 48,553.16 High 33,237.61 High 25,843.88 High 83,331.08 High 23,396.76
Unchanged 21 Low 47,908.34 Low 32,864.14 Low 25,684.57 Low 82,077.75 Low 23,116.32
Total 377 Change -506.68 Change -285.01 Change -342.58 Change -911.75 Change -215.74
           
KSE INDICES 12-04-2017
Status:  Closed  Volume:     217,818,560 Value:     11,244,223,548.60 Trades                              81,631
SYMBOLS 100 INDEX ALL SHARE INDEX KSE 30 Index KMI-30TM Index ALL SHARE ISLAMIC INDEX
Advanced 210 Current 48,457.26 Current 33,173.07 Current 25,802.57 Current 83,098.25 Current 23,352.11
Decline 152 High 48,518.11 High 33,189.18 High 25,843.88 High 83,270.43 High 23,401.15
Unchanged 21 Low 48,250.07 Low 32,984.34 Low 25,684.57 Low 82,610.00 Low 23,228.40
Total 383 Change 207.19 Change 188.73 Change 118 Change 488.25 Change 123.71
           
KSE INDICES 11-04-2017
Status:  Closed  Volume:     146,969,000 Value:       7,613,217,180.00 Trades                              59,189
SYMBOLS 100 INDEX ALL SHARE INDEX KSE 30 Index KMI-30TM Index ALL SHARE ISLAMIC INDEX
Advanced 220 Current 48,250.07 Current 32,984.34 Current 25,684.57 Current 82,610.00 Current 23,228.40
Decline 137 High 48,257.03 High 32,996.94 High 25,706.00 High 82,655.01 High 23,236.90
Unchanged 20 Low 47,870.17 Low 32,778.05 Low 25,454.14 Low 81,917.64 Low 23,093.89
Total 377 Change 307.12 Change 126.24 Change 185.47 Change 526.54 Change 112.27
           
KSE INDICES 10-04-2017
Status:  Closed  Volume:     130,699,540 Value:       7,638,496,604.20 Trades                              54,216
SYMBOLS 100 INDEX ALL SHARE INDEX KSE 30 Index KMI-30TM Index ALL SHARE ISLAMIC INDEX
Advanced 125 Current 47,942.95 Current 32,858.10 Current 25,499.10 Current 82,083.46 Current 23,116.13
Decline 206 High 48,095.55 High 32,966.95 High 25,579.12 High 82,409.70 High 23,197.19
Unchanged 19 Low 47,731.99 Low 32,770.99 Low 25,315.56 Low 81,779.60 Low 23,049.08
Total 350 Change 53.58 Change -13.29 Change 80.89 Change 65.65 Change 8.87
           
KSE INDICES 07-04-2017
Status:  Closed  Volume:     152,381,940 Value:       7,286,301,666.80 Trades                              58,488
SYMBOLS 100 INDEX ALL SHARE INDEX KSE 30 Index KMI-30TM Index ALL SHARE ISLAMIC INDEX
Advanced 231 Current 47,889.37 Current 32,871.39 Current 25,418.21 Current 82,017.81 Current 23,107.26
Decline 104 High 47,960.80 High 32,905.65 High 25,462.96 High 82,123.23 High 23,122.84
Unchanged 27 Low 47,356.60 Low 32,532.37 Low 25,087.30 Low 81,251.24 Low 22,855.16
Total 362 Change 532.77 Change 339.02 Change 330.91 Change 766.57 Change 252.1
           
KSE INDICES 06-04-2017
Status:  Closed  Volume:     146,258,280 Value:       8,228,281,580.80 Trades                              56,808
SYMBOLS 100 INDEX ALL SHARE INDEX KSE 30 Index KMI-30TM Index ALL SHARE ISLAMIC INDEX
Advanced 118 Current 47,356.60 Current 32,532.37 Current 25,087.30 Current 81,251.24 Current 22,855.16
Decline 216 High 47,634.87 High 32,691.19 High 25,254.16 High 81,521.86 High 22,908.93
Unchanged 28 Low 47,254.65 Low 32,472.51 Low 25,041.87 Low 81,000.54 Low 22,778.90
Total 362 Change -220.71 Change -131.19 Change -114.7 Change -70.90 Change -25.25
           
KSE INDICES 05-04-2017
Status:  Closed  Volume:     185,456,580 Value:       7,988,172,786.90 Trades                              53,723
SYMBOLS 100 INDEX ALL SHARE INDEX KSE 30 Index KMI-30TM Index ALL SHARE ISLAMIC INDEX
Advanced 73 Current 47,577.31 Current 32,663.56 Current 25,202.00 Current 81,322.14 Current 22,880.41
Decline 292 High 48,166.18 High 33,004.91 High 25,586.18 High 82,108.42 High 23,082.43
Unchanged 13 Low 47,523.41 Low 32,636.15 Low 25,170.21 Low 81,227.26 Low 22,859.59
Total 378 Change -511.06 Change -286.27 Change -384.18 Change -573.63 Change -154.69
           
KSE INDICES 04-04-2017
Status:  Closed  Volume:     134,698,700 Value:       7,988,172,786.90 Trades                              53,723
SYMBOLS 100 INDEX ALL SHARE INDEX KSE 30 Index KMI-30TM Index ALL SHARE ISLAMIC INDEX
Advanced 126 Current 48,088.37 Current 32,949.83 Current 25,586.18 Current 81,895.77 Current 23,035.10
Decline 219 High 48,366.04 High 33,113.79 High 25,747.06 High 82,274.75 High 23,138.68
Unchanged 20 Low 48,050.54 Low 32,928.17 Low 25,557.05 Low 81,820.47 Low 23,021.69
Total 365 Change -139.38 Change -78.15 Change -69.3 Change -23.17 Change 13.02
           
KSE INDICES 03-04-2017
Status:  Closed  Volume:     159,929,330 Value:       9,553,925,056.00 Trades                              64,734
SYMBOLS 100 INDEX ALL SHARE INDEX KSE 30 Index KMI-30TM Index ALL SHARE ISLAMIC INDEX
Advanced 128 Current 48,227.75 Current 33,027.98 Current 25,655.48 Current 81,918.94 Current 23,022.08
Decline 230 High 48,384.02 High 33,129.19 High 25,740.35 High 82,337.61 High 23,081.65
Unchanged 14 Low 48,120.93 Low 32,960.52 Low 25,582.94 Low 81,761.89 Low 22,947.60
Total 372 Change 71.82 Change 42.58 Change 39.88 Change 93.65 Change 74.48