KSE INDICES 21-09-2017
Status:  Closed  Volume:     165,709,260 Value:       8,706,173,282.60 Trades                              67,406
SYMBOLS 100 INDEX ALL SHARE INDEX KSE 30 Index KMI-30TM Index ALL SHARE ISLAMIC INDEX
Advanced 94 Current 42,775.04 Current 30,443.73 Current 21,909.35 Current 72,147.07 Current 21,303.23
Decline 253 High 43,386.73 High 30,806.40 High 22,318.50 High 73,387.32 High 21,588.35
Unchanged 33 Low 42,705.66 Low 30,418.14 Low 21,863.38 Low 71,944.84 Low 21,266.19
Total 380 Change -571.99 Change -328.22 Change -356.47 Change -945.18 Change -210.13
           
KSE INDICES 20-09-2017
Status:  Closed  Volume:     222,993,720 Value:     11,980,915,227.70 Trades                              79,238
SYMBOLS 100 INDEX ALL SHARE INDEX KSE 30 Index KMI-30TM Index ALL SHARE ISLAMIC INDEX
Advanced 194 Current 43,347.03 Current 30,771.95 Current 22,265.82 Current 73,092.25 Current 21,513.36
Decline 159 High 43,435.92 High 30,838.79 High 22,327.65 High 73,290.19 High 21,573.99
Unchanged 19 Low 43,145.83 Low 30,677.21 Low 22,162.27 Low 72,723.44 Low 21,458.87
Total 372 Change 93.77 Change 57.08 Change 19.76 Change 86.74 Change 5.84
           
KSE INDICES 19-09-2017
Status:  Closed  Volume:     218,570,000 Value:     11,263,156,111.00 Trades                              79,331
SYMBOLS 100 INDEX ALL SHARE INDEX KSE 30 Index KMI-30TM Index ALL SHARE ISLAMIC INDEX
Advanced 236 Current 43,253.26 Current 30,714.87 Current 22,246.06 Current 73,005.51 Current 21,507.52
Decline 112 High 43,297.41 High 30,752.35 High 22,281.72 High 73,172.80 High 21,525.63
Unchanged 12 Low 42,841.41 Low 30,464.37 Low 22,007.00 Low 72,245.80 Low 21,336.55
Total 360 Change 411.85 Change 250.5 Change 228.62 Change 759.70 Change 170.97
           
KSE INDICES 18-09-2017
Status:  Closed  Volume:     113,787,110 Value:       7,497,955,372.20 Trades                              52,472
SYMBOLS 100 INDEX ALL SHARE INDEX KSE 30 Index KMI-30TM Index ALL SHARE ISLAMIC INDEX
Advanced 128 Current 42,841.41 Current 30,464.37 Current 22,017.44 Current 72,245.80 Current 21,336.55
Decline 197 High 42,924.93 High 30,488.31 High 22,084.00 High 72,759.08 High 21,350.51
Unchanged 18 Low 42,489.69 Low 30,237.01 Low 21,799.22 Low 71,822.62 Low 21,148.74
Total 343 Change 54.22 Change 53.9 Change 37.86 Change -207.09 Change 49.15
           
KSE INDICES 15-09-2017
Status:  Closed  Volume:     200,089,420 Value:     13,130,703,869.40 Trades                              77,332
SYMBOLS 100 INDEX ALL SHARE INDEX KSE 30 Index KMI-30TM Index ALL SHARE ISLAMIC INDEX
Advanced 125 Current 42,787.19 Current 30,410.47 Current 21,979.58 Current 72,452.89 Current 21,287.40
Decline 210 High 43,014.43 High 30,642.01 High 22,111.64 High 73,008.59 High 21,475.25
Unchanged 19 Low 42,538.05 Low 30,289.48 Low 21,814.69 Low 71,937.91 Low 21,151.88
Total 354 Change 103.62 Change -47.64 Change 43.38 Change 118.65 Change -47.9
           
KSE INDICES 14-09-2017
Status:  Closed  Volume:     217,124,520 Value:       9,618,810,209.30 Trades                              74,157
SYMBOLS 100 INDEX ALL SHARE INDEX KSE 30 Index KMI-30TM Index ALL SHARE ISLAMIC INDEX
Advanced 210 Current 42,683.57 Current 30,458.11 Current 21,936.20 Current 72,334.24 Current 21,335.30
Decline 122 High 42,732.51 High 30,529.78 High 21,963.68 High 72,408.63 High 21,409.12
Unchanged 26 Low 42,171.26 Low 30,197.91 Low 21,590.10 Low 71,452.14 Low 21,148.30
Total 358 Change 373.45 Change 221.98 Change 214.97 Change 550.63 Change 157.89
           
KSE INDICES 13-09-2017
Status:  Closed  Volume:     173,814,390 Value:       9,669,018,302.20 Trades                              70,513
SYMBOLS 100 INDEX ALL SHARE INDEX KSE 30 Index KMI-30TM Index ALL SHARE ISLAMIC INDEX
Advanced 252 Current 42,310.12 Current 30,236.13 Current 21,721.23 Current 71,783.61 Current 21,177.41
Decline 87 High 42,346.23 High 30,275.82 High 21,734.96 High 71,868.86 High 21,199.05
Unchanged 21 Low 41,279.30 Low 29,603.15 Low 21,075.19 Low 69,676.06 Low 20,670.92
Total 360 Change 1030.82 Change 632.98 Change 613.45 Change 2107.55 Change 506.49
           
KSE INDICES 12-09-2017
Status:  Closed  Volume:       99,676,220 Value:       5,408,417,208.50 Trades                              44,617
SYMBOLS 100 INDEX ALL SHARE INDEX KSE 30 Index KMI-30TM Index ALL SHARE ISLAMIC INDEX
Advanced 136 Current 41,279.30 Current 29,603.15 Current 21,107.78 Current 69,676.06 Current 20,670.92
Decline 189 High 41,411.18 High 29,685.35 High 21,175.61 High 70,028.03 High 20,712.05
Unchanged 14 Low 41,024.54 Low 29,375.47 Low 20,949.74 Low 69,131.45 Low 20,457.62
Total 339 Change 152.47 Change 50.2 Change 144.68 Change -27.65 Change 34.34
           
KSE INDICES 11-09-2017
Status:  Closed  Volume:       94,949,050 Value:       5,557,451,097.10 Trades                              45,546
SYMBOLS 100 INDEX ALL SHARE INDEX KSE 30 Index KMI-30TM Index ALL SHARE ISLAMIC INDEX
Advanced 88 Current 41,126.83 Current 29,552.95 Current 20,963.10 Current 69,703.71 Current 20,636.58
Decline 240 High 41,552.05 High 29,822.05 High 21,222.85 High 70,738.26 High 20,856.54
Unchanged 23 Low 41,062.47 Low 29,523.12 Low 20,930.91 Low 69,633.69 Low 20,618.84
Total 351 Change -274.19 Change -200.34 Change -142.77 Change -876.06 Change -180.67
           
KSE INDICES 08-09-2017
Status:  Closed  Volume:     140,763,730 Value:       8,447,571,244.00 Trades                              60,145
SYMBOLS 100 INDEX ALL SHARE INDEX KSE 30 Index KMI-30TM Index ALL SHARE ISLAMIC INDEX
Advanced 233 Current 41,401.02 Current 29,753.29 Current 21,105.87 Current 70,579.77 Current 20,817.25
Decline 103 High 41,635.74 High 29,803.07 High 21,309.29 High 71,167.27 High 20,850.38
Unchanged 21 Low 40,958.65 Low 29,419.07 Low 20,843.81 Low 70,091.69 Low 20,576.93
Total 357 Change 442.37 Change 334.22 Change 262.06 Change 488.08 Change 240.32
           
KSE INDICES 07-09-2017
Status:  Closed  Volume:     147,190,110 Value:       8,575,768,887.80 Trades                              60,207
SYMBOLS 100 INDEX ALL SHARE INDEX KSE 30 Index KMI-30TM Index ALL SHARE ISLAMIC INDEX
Advanced 74 Current 41,008.77 Current 29,450.26 Current 20,880.18 Current 70,088.27 Current 20,587.49
Decline 260 High 41,477.84 High 29,752.41 High 21,101.49 High 70,906.91 High 20,810.82
Unchanged 10 Low 40,686.09 Low 29,246.40 Low 20,675.77 Low 69,341.76 Low 20,419.69
Total 344 Change -381.22 Change -233.12 Change -203.2 Change -462.52 Change -145.52
           
KSE INDICES 06-09-2017
Status:  Closed  Volume:     147,819,450 Value:       8,614,434,471.80 Trades                              69,110
SYMBOLS 100 INDEX ALL SHARE INDEX KSE 30 Index KMI-30TM Index ALL SHARE ISLAMIC INDEX
Advanced 94 Current 41,389.99 Current 29,683.38 Current 21,083.38 Current 70,550.79 Current 20,733.01
Decline 245 High 42,054.07 High 30,075.12 High 21,444.30 High 71,946.61 High 21,033.89
Unchanged 19 Low 41,324.61 Low 29,651.50 Low 21,045.90 Low 70,390.06 Low 20,698.13
Total 358 Change -389.21 Change -215.61 Change -224.12 Change -659.69 Change -147.92
           
KSE INDICES 05-09-2017
Status:  Closed  Volume:     107,766,750 Value:       6,540,915,852.10 Trades                              54,512
SYMBOLS 100 INDEX ALL SHARE INDEX KSE 30 Index KMI-30TM Index ALL SHARE ISLAMIC INDEX
Advanced 250 Current 41,779.20 Current 29,898.99 Current 21,307.50 Current 71,210.48 Current 20,880.93
Decline 92 High 41,833.70 High 29,928.94 High 21,349.46 High 71,295.34 High 20,896.26
Unchanged 16 Low 41,070.99 Low 29,472.43 Low 20,885.15 Low 69,626.27 Low 20,486.24
Total 358 Change 572.21 Change 379.48 Change 304.6 Change 1503.66 Change 376.88