KSE INDICES 27-02-2017
Status:  Closed  Volume:     250,993,900 Value:     11,595,280,906.10 Trades                              79,399
SYMBOLS 100 INDEX ALL SHARE INDEX KSE 30 Index KMI-30TM Index ALL SHARE ISLAMIC INDEX
Advanced 64 Current 48,520.75 Current 32,868.84 Current 26,354.86 Current 83,584.09 Current 23,101.02
Decline 305 High 49,081.28 High 33,203.16 High 26,664.35 High 84,637.10 High 23,397.68
Unchanged 18 Low 48,489.74 Low 32,807.96 Low 26,318.49 Low 83,437.39 Low 23,090.43
Total 387 Change -487.25 Change -297.47 Change -237.37 Change -743.47 Change -254.4
           
KSE INDICES 24-02-2017
Status:  Closed  Volume:     275,386,060 Value:     14,181,845,123.80 Trades                              87,381
SYMBOLS 100 INDEX ALL SHARE INDEX KSE 30 Index KMI-30TM Index ALL SHARE ISLAMIC INDEX
Advanced 129 Current 49,007.99 Current 33,166.31 Current 26,592.23 Current 84,327.56 Current 23,355.42
Decline 244 High 49,273.94 High 33,317.17 High 26,769.43 High 84,890.43 High 23,498.58
Unchanged 18 Low 48,941.69 Low 33,135.51 Low 26,538.74 Low 84,115.39 Low 23,304.74
Total 391 Change -54.27 Change -1.64 Change -50.37 Change -82.17 Change 50.68
           
KSE INDICES 23-02-2017
Status:  Closed  Volume:     266,165,460 Value:     13,033,025,750.30 Trades                              84,780
SYMBOLS 100 INDEX ALL SHARE INDEX KSE 30 Index KMI-30TM Index ALL SHARE ISLAMIC INDEX
Advanced 158 Current 49,062.26 Current 33,167.95 Current 26,642.60 Current 84,409.73 Current 23,304.74
Decline 212 High 49,153.44 High 33,229.26 High 26,698.52 High 84,590.73 High 23,359.98
Unchanged 17 Low 48,474.80 Low 32,813.70 Low 26,223.33 Low 82,829.77 Low 22,982.07
Total 387 Change 80.61 Change 21.54 Change 89.03 Change 539.26 Change 76.75
           
KSE INDICES 22-02-2017
Status:  Closed  Volume:     379,901,880 Value:     16,528,772,010.70 Trades                            103,216
SYMBOLS 100 INDEX ALL SHARE INDEX KSE 30 Index KMI-30TM Index ALL SHARE ISLAMIC INDEX
Advanced 90 Current 48,981.65 Current 33,146.41 Current 26,553.57 Current 83,870.47 Current 23,227.99
Decline 304 High 49,331.54 High 33,427.24 High 26,717.86 High 84,452.96 High 23,420.35
Unchanged 15 Low 48,710.29 Low 33,007.17 Low 26,382.05 Low 83,396.37 Low 23,118.12
Total 409 Change -33.44 Change -95.19 Change 40.7 Change -6.96 Change -68.96
           
KSE INDICES 21-02-2017
Status:  Closed  Volume:     343,120,970 Value:     13,921,426,624.50 Trades                              98,884
SYMBOLS 100 INDEX ALL SHARE INDEX KSE 30 Index KMI-30TM Index ALL SHARE ISLAMIC INDEX
Advanced 148 Current 49,015.09 Current 33,241.60 Current 26,512.87 Current 83,877.43 Current 23,296.95
Decline 233 High 49,103.59 High 33,309.47 High 26,582.85 High 84,093.98 High 23,321.52
Unchanged 18 Low 48,655.92 Low 33,105.67 Low 26,260.21 Low 83,158.00 Low 23,150.15
Total 399 Change 85.97 Change -10.5 Change 95.95 Change 189.78 Change 28.71
           
KSE INDICES 20-02-2017
Status:  Closed  Volume:     344,287,800 Value:     14,742,231,549.10 Trades                            109,977
SYMBOLS 100 INDEX ALL SHARE INDEX KSE 30 Index KMI-30TM Index ALL SHARE ISLAMIC INDEX
Advanced 117 Current 48,929.12 Current 33,252.10 Current 26,416.92 Current 83,687.65 Current 23,268.24
Decline 275 High 49,597.33 High 33,598.08 High 26,822.85 High 85,460.07 High 23,595.14
Unchanged 13 Low 48,850.90 Low 33,223.19 Low 26,349.80 Low 83,530.61 Low 23,235.69
Total 405 Change -446.59 Change -232.46 Change -278.65 Change -1201.75 Change -232.25
           
KSE INDICES 17-02-2017
Status:  Closed  Volume:     373,303,210 Value:     20,328,651,514.60 Trades                            118,242
SYMBOLS 100 INDEX ALL SHARE INDEX KSE 30 Index KMI-30TM Index ALL SHARE ISLAMIC INDEX
Advanced 220 Current 49,375.71 Current 33,484.56 Current 26,695.57 Current 84,889.40 Current 23,500.49
Decline 170 High 49,893.38 High 33,730.47 High 27,056.74 High 86,220.42 High 23,685.21
Unchanged 13 Low 49,320.48 Low 33,469.65 Low 26,649.46 Low 84,723.73 Low 23,484.48
Total 403 Change -212.59 Change -64.28 Change -161.82 Change -518.52 Change 11.13
           
KSE INDICES 16-02-2017
Status:  Closed  Volume:     263,260,760 Value:     14,272,491,195.20 Trades                              98,664
SYMBOLS 100 INDEX ALL SHARE INDEX KSE 30 Index KMI-30TM Index ALL SHARE ISLAMIC INDEX
Advanced 252 Current 49,588.30 Current 33,548.84 Current 26,857.39 Current 85,407.92 Current 23,489.36
Decline 130 High 49,693.84 High 33,605.24 High 26,920.92 High 85,620.56 High 23,573.45
Unchanged 20 Low 49,163.91 Low 33,250.96 Low 26,607.52 Low 84,787.23 Low 23,350.06
Total 402 Change 374.15 Change 297.88 Change 224.55 Change 620.69 Change 139.3
           
KSE INDICES 15-02-2017
Status:  Closed  Volume:     417,525,550 Value:     17,467,619,373.90 Trades                            118,685
SYMBOLS 100 INDEX ALL SHARE INDEX KSE 30 Index KMI-30TM Index ALL SHARE ISLAMIC INDEX
Advanced 105 Current 49,214.15 Current 33,250.96 Current 26,632.84 Current 84,787.23 Current 23,350.06
Decline 277 High 49,922.34 High 33,667.02 High 27,012.15 High 86,046.58 High 23,676.12
Unchanged 17 Low 49,097.02 Low 33,167.42 Low 26,592.40 Low 84,642.78 Low 23,281.03
Total 399 Change -553.76 Change -304.1 Change -303.7 Change -920.96 Change -225.47
           
KSE INDICES 14-02-2017
Status:  Closed  Volume:     353,066,210 Value:     17,210,055,641.80 Trades                            114,762
SYMBOLS 100 INDEX ALL SHARE INDEX KSE 30 Index KMI-30TM Index ALL SHARE ISLAMIC INDEX
Advanced 125 Current 49,767.91 Current 33,555.06 Current 26,936.54 Current 85,708.19 Current 23,575.53
Decline 251 High 50,036.65 High 33,785.83 High 27,076.30 High 86,418.64 High 23,728.69
Unchanged 15 Low 49,527.70 Low 33,446.34 Low 26,766.02 Low 85,320.25 Low 23,507.18
Total 391 Change -197.72 Change -189.39 Change -95.11 Change -490.72 Change -118.69
           
KSE INDICES 13-02-2017
Status:  Closed  Volume:     362,407,540 Value:     18,834,928,466.10 Trades                            119,343
SYMBOLS 100 INDEX ALL SHARE INDEX KSE 30 Index KMI-30TM Index ALL SHARE ISLAMIC INDEX
Advanced 166 Current 49,965.63 Current 33,744.45 Current 27,031.65 Current 86,198.91 Current 23,694.22
Decline 236 High 50,322.55 High 33,979.69 High 27,220.27 High 86,727.64 High 23,862.53
Unchanged 9 Low 49,834.69 Low 33,676.79 Low 26,923.73 Low 85,954.75 Low 23,658.87
Total 411 Change 40.55 Change 12.06 Change 81.02 Change 244.16 Change -17.75
           
KSE INDICES 10-02-2017
Status:  Closed  Volume:     354,875,930 Value:     17,388,062,757.80 Trades                            111,269
SYMBOLS 100 INDEX ALL SHARE INDEX KSE 30 Index KMI-30TM Index ALL SHARE ISLAMIC INDEX
Advanced 157 Current 49,925.08 Current 33,732.39 Current 26,950.63 Current 85,954.75 Current 23,711.97
Decline 226 High 50,093.38 High 33,835.07 High 27,061.52 High 86,366.83 High 23,822.38
Unchanged 14 Low 49,845.85 Low 33,701.72 Low 26,888.09 Low 85,763.45 Low 23,697.58
Total 397 Change 16.93 Change -16.44 Change 5.61 Change -85.65 Change -24.86
           
KSE INDICES 09-02-2017
Status:  Closed  Volume:     538,907,660 Value:     24,472,499,008.50 Trades                            148,705
SYMBOLS 100 INDEX ALL SHARE INDEX KSE 30 Index KMI-30TM Index ALL SHARE ISLAMIC INDEX
Advanced 173 Current 49,908.15 Current 33,748.83 Current 26,945.02 Current 86,040.40 Current 23,736.83
Decline 219 High 50,196.83 High 33,961.54 High 27,109.24 High 86,688.82 High 23,906.66
Unchanged 25 Low 49,784.33 Low 33,724.06 Low 26,853.39 Low 85,886.08 Low 23,718.40
Total 417 Change 33.19 Change -62.75 Change -19.58 Change -94.09 Change -12.91
           
KSE INDICES 08-02-2017
Status:  Closed  Volume:     498,187,650 Value:     20,787,963,710.40 Trades                            133,776
SYMBOLS 100 INDEX ALL SHARE INDEX KSE 30 Index KMI-30TM Index ALL SHARE ISLAMIC INDEX
Advanced 222 Current 49,874.96 Current 33,811.58 Current 26,964.60 Current 86,134.49 Current 23,749.74
Decline 168 High 50,034.94 High 33,933.86 High 27,026.94 High 86,433.30 High 23,833.66
Unchanged 13 Low 49,742.74 Low 33,739.18 Low 26,846.21 Low 85,848.04 Low 23,696.18
Total 403 Change 15.57 Change 1.17 Change -2.82 Change 45.82 Change 14.07
           
KSE INDICES 07-02-2017
Status:  Closed  Volume:     397,226,310 Value:     17,280,756,059.20 Trades                            116,927
SYMBOLS 100 INDEX ALL SHARE INDEX KSE 30 Index KMI-30TM Index ALL SHARE ISLAMIC INDEX
Advanced 235 Current 49,859.39 Current 33,810.41 Current 26,967.42 Current 86,088.67 Current 23,735.67
Decline 142 High 49,920.26 High 33,849.41 High 26,990.67 High 86,259.52 High 23,776.90
Unchanged 16 Low 49,630.04 Low 33,709.95 Low 26,806.01 Low 85,794.72 Low 23,644.57
Total 393 Change 229.35 Change 100.46 Change 161.41 Change 293.95 Change 91.1
           
KSE INDICES 06-02-2017
Status:  Closed  Volume:     281,492,040 Value:     13,050,147,619.40 Trades                              87,960
SYMBOLS 100 INDEX ALL SHARE INDEX KSE 30 Index KMI-30TM Index ALL SHARE ISLAMIC INDEX
Advanced 168 Current 49,630.04 Current 33,709.95 Current 26,806.01 Current 85,794.72 Current 23,644.57
Decline 205 High 49,739.89 High 33,811.67 High 26,841.45 High 86,004.78 High 23,720.57
Unchanged 29 Low 49,534.07 Low 33,652.62 Low 26,716.76 Low 85,626.44 Low 23,616.55
Total 402 Change 74.21 Change 32.79 Change 89.25 Change 144.95 Change 28.02
           
KSE INDICES 03-02-2017
Status:  Closed  Volume:     338,184,760 Value:     18,653,611,483.10 Trades                            106,865
SYMBOLS 100 INDEX ALL SHARE INDEX KSE 30 Index KMI-30TM Index ALL SHARE ISLAMIC INDEX
Advanced 114 Current 49,596.23 Current 33,708.36 Current 26,750.56 Current 85,779.47 Current 23,632.27
Decline 272 High 49,780.53 High 33,841.75 High 26,824.51 High 86,204.53 High 23,785.06
Unchanged 10 Low 49,430.90 Low 33,641.36 Low 26,645.87 Low 85,443.72 Low 23,594.69
Total 396 Change -69.74 Change -58.3 Change 6.27 Change -6.38 Change -78.64
           
KSE INDICES 02-02-2017
Status:  Closed  Volume:     447,243,160 Value:     24,108,371,813.50 Trades                            140,249
SYMBOLS 100 INDEX ALL SHARE INDEX KSE 30 Index KMI-30TM Index ALL SHARE ISLAMIC INDEX
Advanced 184 Current 49,665.97 Current 33,766.66 Current 26,744.29 Current 85,785.85 Current 23,710.91
Decline 215 High 49,933.91 High 33,954.74 High 26,891.63 High 86,214.07 High 23,835.75
Unchanged 14 Low 49,426.87 Low 33,618.28 Low 26,581.55 Low 85,202.75 Low 23,583.55
Total 413 Change 210.11 Change 148.38 Change 88.75 Change 486.79 Change 127.36