KSE INDICES 25-07-2017
Status:  Closed  Volume:     223,579,640 Value:     10,150,310,419.40 Trades                              83,708
SYMBOLS 100 INDEX ALL SHARE INDEX KSE 30 Index KMI-30TM Index ALL SHARE ISLAMIC INDEX
Advanced 259 Current 45,917.90 Current 32,235.17 Current 23,956.13 Current 78,407.24 Current 22,364.54
Decline 101 High 45,939.56 High 32,253.28 High 23,983.61 High 78,484.32 High 22,384.21
Unchanged 12 Low 45,499.23 Low 31,920.64 Low 23,731.04 Low 77,521.59 Low 22,143.93
Total 372 Change 388.69 Change 307.82 Change 202.64 Change 885.65 Change 220.61
           
KSE INDICES 24-07-2017
Status:  Closed  Volume:     105,856,640 Value:       5,394,305,223.80 Trades                              47,615
SYMBOLS 100 INDEX ALL SHARE INDEX KSE 30 Index KMI-30TM Index ALL SHARE ISLAMIC INDEX
Advanced 219 Current 45,529.20 Current 31,927.35 Current 23,753.49 Current 77,521.59 Current 22,143.93
Decline 116 High 45,566.70 High 31,941.78 High 23,791.84 High 77,670.10 High 22,164.30
Unchanged 20 Low 45,271.06 Low 31,765.80 Low 23,616.26 Low 77,088.71 Low 21,965.34
Total 355 Change 234.81 Change 148.53 Change 113.9 Change 432.88 Change 178.59
           
KSE INDICES 21-07-2017
Status:  Closed  Volume:     122,452,640 Value:       6,919,506,310.80 Trades                              62,441
SYMBOLS 100 INDEX ALL SHARE INDEX KSE 30 Index KMI-30TM Index ALL SHARE ISLAMIC INDEX
Advanced 204 Current 45,294.39 Current 31,778.82 Current 23,639.59 Current 77,088.71 Current 21,965.34
Decline 128 High 45,382.22 High 31,808.20 High 23,969.42 High 77,345.28 High 22,008.53
Unchanged 18 Low 44,548.36 Low 31,328.70 Low 23,145.24 Low 75,482.29 Low 21,636.58
Total 350 Change 234.46 Change 164.17 Change 148.11 Change 526.35 Change 117.81
           
KSE INDICES 20-07-2017
Status:  Closed  Volume:     148,128,090 Value:       8,632,798,437.60 Trades                              73,269
SYMBOLS 100 INDEX ALL SHARE INDEX KSE 30 Index KMI-30TM Index ALL SHARE ISLAMIC INDEX
Advanced 103 Current 45,059.93 Current 31,614.65 Current 23,491.48 Current 76,562.36 Current 21,847.53
Decline 252 High 46,087.58 High 32,148.73 High 24,078.55 High 78,713.34 High 22,269.39
Unchanged 19 Low 44,971.68 Low 31,553.93 Low 23,436.57 Low 76,315.31 Low 21,800.61
Total 374 Change -358.78 Change -155.04 Change -178.8 Change -702.34 Change -109.05
           
KSE INDICES 18-07-2017
Status:  Closed  Volume:     158,319,850 Value:       9,004,865,352.00 Trades                              70,666
SYMBOLS 100 INDEX ALL SHARE INDEX KSE 30 Index KMI-30TM Index ALL SHARE ISLAMIC INDEX
Advanced 296 Current 45,636.36 Current 31,839.58 Current 23,843.63 Current 77,903.34 Current 22,060.95
Decline 66 High 45,669.06 High 31,856.06 High 23,869.94 High 77,941.81 High 22,067.58
Unchanged 10 Low 44,517.06 Low 31,171.74 Low 23,212.28 Low 75,467.50 Low 21,527.01
Total 372 Change 1113.15 Change 656.75 Change 626.53 Change 2385.89 Change 512.06
           
KSE INDICES 17-07-2017
Status:  Closed  Volume:       75,287,790 Value:       4,185,835,216.00 Trades                              44,684
SYMBOLS 100 INDEX ALL SHARE INDEX KSE 30 Index KMI-30TM Index ALL SHARE ISLAMIC INDEX
Advanced 174 Current 44,523.21 Current 31,182.83 Current 23,217.10 Current 75,517.45 Current 21,548.89
Decline 165 High 44,630.07 High 31,273.21 High 23,269.50 High 75,664.32 High 21,593.77
Unchanged 17 Low 43,975.12 Low 30,902.04 Low 22,863.37 Low 74,381.14 Low 21,279.29
Total 356 Change 185.77 Change 85.84 Change 115 Change 433.54 Change 121.49
           
KSE INDICES 14-07-2017
Status:  Closed  Volume:     112,138,790 Value:       5,956,711,542.30 Trades                              47,686
SYMBOLS 100 INDEX ALL SHARE INDEX KSE 30 Index KMI-30TM Index ALL SHARE ISLAMIC INDEX
Advanced 231 Current 44,337.44 Current 31,096.99 Current 23,102.10 Current 75,083.91 Current 21,427.40
Decline 86 High 44,466.38 High 31,158.50 High 23,193.61 High 75,461.21 High 21,481.21
Unchanged 17 Low 43,695.88 Low 30,769.09 Low 22,680.88 Low 73,718.17 Low 21,202.29
Total 334 Change 553.89 Change 278.87 Change 338.01 Change 1159.46 Change 166.12
           
KSE INDICES 13-07-2017
Status:  Closed  Volume:     125,518,330 Value:       7,298,702,896.60 Trades                              56,739
SYMBOLS 100 INDEX ALL SHARE INDEX KSE 30 Index KMI-30TM Index ALL SHARE ISLAMIC INDEX
Advanced 146 Current 43,783.55 Current 30,818.12 Current 22,764.09 Current 73,924.45 Current 21,261.28
Decline 182 High 44,121.30 High 31,069.04 High 22,952.61 High 74,854.14 High 21,597.71
Unchanged 17 Low 43,060.98 Low 43,060.98 Low 22,342.91 Low 72,676.57 Low 20,997.59
Total 345 Change -8.64 Change -8.64 Change 17.06 Change -227.07 Change -181.6
           
KSE INDICES 12-07-2017
Status:  Closed  Volume:     215,169,720 Value:     12,603,816,708.60 Trades                              82,218
SYMBOLS 100 INDEX ALL SHARE INDEX KSE 30 Index KMI-30TM Index ALL SHARE ISLAMIC INDEX
Advanced 141 Current 43,792.19 Current 30,874.18 Current 22,747.03 Current 74,151.52 Current 21,442.88
Decline 192 High 44,205.77 High 31,020.70 High 22,991.17 High 75,679.54 High 21,600.70
Unchanged 13 Low 43,027.15 Low 30,373.73 Low 22,274.48 Low 73,020.88 Low 21,093.64
Total 346 Change -328.39 Change -74.61 Change -152.32 Change -1178.79 Change -86.27
           
KSE INDICES 11-07-2017
Status:  Closed  Volume:     185,167,440 Value:       9,897,788,844.50 Trades                              58,571
SYMBOLS 100 INDEX ALL SHARE INDEX KSE 30 Index KMI-30TM Index ALL SHARE ISLAMIC INDEX
Advanced 24 Current 44,120.58 Current 30,948.79 Current 22,899.35 Current 75,330.31 Current 21,529.15
Decline 334 High 46,273.81 High 32,325.60 High 24,099.88 High 79,280.35 High 22,462.62
Unchanged 10 Low 44,117.17 Low 30,948.79 Low 22,892.46 Low 75,301.82 Low 21,521.45
Total 368 Change -2153.23 Change -1376.81 Change -1200.53 Change -3950.04 Change -933.47
           
KSE INDICES 10-07-2017
Status:  Closed  Volume:     235,297,060 Value:     12,817,455,904.60 Trades                              91,923
SYMBOLS 100 INDEX ALL SHARE INDEX KSE 30 Index KMI-30TM Index ALL SHARE ISLAMIC INDEX
Advanced 273 Current 46,273.81 Current 32,325.60 Current 24,099.88 Current 79,280.35 Current 22,462.62
Decline 75 High 46,332.35 High 32,365.34 High 24,142.90 High 79,376.38 High 22,491.94
Unchanged 16 Low 44,710.24 Low 31,464.37 Low 23,123.48 Low 75,883.24 Low 21,825.80
Total 364 Change 1051.66 Change 613.27 Change 590.42 Change 2202.07 Change 446.44
           
KSE INDICES 07-07-2017
Status:  Closed  Volume:     132,366,310 Value:       6,982,119,098.00 Trades                              57,046
SYMBOLS 100 INDEX ALL SHARE INDEX KSE 30 Index KMI-30TM Index ALL SHARE ISLAMIC INDEX
Advanced 236 Current 45,222.15 Current 31,712.33 Current 23,509.46 Current 77,078.28 Current 22,016.18
Decline 85 High 45,291.89 High 31,755.69 High 23,535.83 High 77,209.78 High 22,050.72
Unchanged 13 Low 44,549.45 Low 31,305.01 Low 23,083.00 Low 75,210.66 Low 21,630.03
Total 334 Change 399.03 Change 246.91 Change 244.46 Change 1129.91 Change 223.78
           
KSE INDICES 06-07-2017
Status:  Closed  Volume:     146,620,510 Value:       9,397,420,503.00 Trades                              61,215
SYMBOLS 100 INDEX ALL SHARE INDEX KSE 30 Index KMI-30TM Index ALL SHARE ISLAMIC INDEX
Advanced 71 Current 44,823.11 Current 31,465.41 Current 23,265.00 Current 75,948.37 Current 21,792.40
Decline 265 High 45,579.95 High 31,887.55 High 23,718.60 High 77,490.96 High 22,081.48
Unchanged 15 Low 44,560.21 Low 31,325.91 Low 23,103.13 Low 75,511.58 Low 21,683.95
Total 351 Change -590.31 Change -329.62 Change -360.01 Change -1357.25 Change -234.71
           
KSE INDICES 05-07-2017
Status:  Closed  Volume:     204,263,200 Value:     12,504,158,108.90 Trades                              81,523
SYMBOLS 100 INDEX ALL SHARE INDEX KSE 30 Index KMI-30TM Index ALL SHARE ISLAMIC INDEX
Advanced 157 Current 45,413.42 Current 31,795.03 Current 23,625.01 Current 77,305.62 Current 22,027.11
Decline 186 High 46,358.26 High 32,309.29 High 24,202.46 High 79,128.15 High 22,428.86
Unchanged 15 Low 45,152.63 Low 31,700.16 Low 23,389.53 Low 76,410.78 Low 21,945.64
Total 358 Change 19.36 Change -14.7 Change 38.75 Change 312.63 Change -16.71
           
KSE INDICES 04-07-2017
Status:  Closed  Volume:     190,106,710 Value:       9,709,585,688.50 Trades                              68,011
SYMBOLS 100 INDEX ALL SHARE INDEX KSE 30 Index KMI-30TM Index ALL SHARE ISLAMIC INDEX
Advanced 228 Current 45,394.06 Current 31,809.73 Current 23,586.26 Current 76,992.99 Current 22,043.82
Decline 131 High 45,686.03 High 31,930.76 High 23,789.67 High 77,518.70 High 22,130.85
Unchanged 23 Low 44,328.20 Low 31,184.25 Low 22,965.36 Low 74,491.95 Low 21,516.84
Total 382 Change 728.65 Change 444.73 Change 423.74 Change 1831.33 Change 383.55
           
KSE INDICES 03-07-2017
Status:  Closed  Volume:     156,487,030 Value:       8,834,817,783.50 Trades                              49,793
SYMBOLS 100 INDEX ALL SHARE INDEX KSE 30 Index KMI-30TM Index ALL SHARE ISLAMIC INDEX
Advanced 27 Current 44,665.41 Current 31,365.00 Current 23,162.52 Current 75,161.66 Current 21,660.27
Decline 321 High 46,565.29 High 32,494.30 High 24,250.84 High 78,598.22 High 22,472.17
Unchanged 13 Low 44,639.82 Low 31,325.11 Low 23,139.24 Low 75,038.23 Low 21,636.85
Total 361 Change -1899.88 Change -1129.3 Change -1088.32 Change -3436.56 Change -806.81