News | invest.pk

Why YMS?
Online Trading
Market Statistics
Fundamental Analysis
- Company Snapshot
Technical Analysis
- Real Time Advanced Chart
YMS Class Room
- Video Library
Blogs
Contact Us

KMI-30

178,301.00 732.11

KSE-100

118,333.00 111.78

KSE-ALL

73,957.70 115.11

KSE-30

35,968.60 13.43

AABS 800.00 1.00 AATM 41.75 -2.24 ABL 127.60 0.59 ABOT 949.62 -8.38 ACIETF 15.90 0.40 ACPL 309.95 -0.05 ADAMS 60.87 1.85 ADMM 42.14 0.08 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 8.31 -0.08 AGIC 30.44 -0.86 AGIL 106.00 1.97 AGL 53.50 -1.47 AGP 182.33 0.33 AGSML 6.04 -0.21 AGTL 423.23 -4.77 AHCL 10.56 -0.03 AHL 72.12 -1.88 AHTM 54.00 4.00 AICL 46.04 -0.96 AIRLINK 157.65 -1.35 AKBL 47.85 -0.15 AKDHL 172.57 -7.44 AKDSL 25.38 -0.12 AKGL 44.50 -4.45 ALAC 6.64 0.54 ALIFE 25.00 -0.99 ALNRS 77.36 -9.54 ALTN 11.70 -0.01 AMBLR4 10.18 -0.32 AMTEX 3.11 0.09 ANL 8.69 -0.01 ANTM 15.50 -1.29 APL 452.01 4.42 ARCTM 26.31 -1.59 ARM 27.90 0.00 ARPAK 61.60 6.08 ARPL 403.14 -4.51 ARUJ 9.02 -0.26 ASC 7.49 0.04 ASCR2 0.02 -0.05 ASHT 12.00 0.00 ASIC 14.00 1.20 ASL 10.78 0.08 ASTL 24.52 -0.44 ASTM 13.39 -0.56 ATBA 272.39 5.39 ATIL 58.00 0.00 ATLH 1,116.10 -18.90 ATRL 667.67 0.17 AVN 48.37 -0.03 AWTX 1,299.95 -130.00 AWWAL 10.00 0.00 BAFL 73.79 -0.19 BAFS 61.01 -3.26 BAHL 139.99 -1.98 BAPL 56.36 2.46 BATA 1,520.00 -21.01 BBFL 55.58 0.18 BCL 89.43 -0.57 BCML 42.60 1.39 BECO 9.78 -0.12 BELA 123.68 -5.26 BERG 101.35 1.35 BFAGRO 28.33 0.14 BFBIO 186.51 5.61 BFMOD 7.99 -0.05 BGL 9.80 -0.09 BHAT 854.17 -25.83 BIFO 181.00 0.00 BILF 18.29 -1.06 BIPL 20.46 -0.06 BIPLS 38.63 -0.36 BML 3.66 -0.12 BNL 34.45 -2.05 BNWM 34.92 -1.08 BOK 15.00 1.30 BOP 9.90 -0.10 BPL 29.33 -0.92 BRRG 22.50 -0.45 BTL 264.97 -0.03 BUXL 146.52 11.01 BWCL 401.37 -1.63 BWHL 134.02 -0.98 CASH 47.03 -4.67 CCM 49.64 0.64 CENI 39.98 1.98 CEPB 25.59 -0.17 CFL 50.25 0.25 CHAS 64.05 -5.95 CHBL 6.28 -0.22 CHCC 261.90 1.90 CLCPS 2.59 -0.16 CLOUD 62.85 0.00 CLOV 42.90 -0.30 CLVL 17.19 -0.31 CLVLR 0.08 -0.22 CNERGY 7.55 -0.19 COLG 1,327.00 2.00 CPHL 85.87 2.75 CPPL 106.77 0.52 CRTM 15.00 -0.06 CSAP 117.42 -2.55 CSIL 3.06 0.19 CTM 4.51 -0.45 CWSM 41.35 -0.65 CYAN 30.97 0.91 DAAG 83.89 -3.70 DADX 64.89 -0.11 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 5.88 -0.13 DCL 10.97 0.84 DCR 26.97 0.07 DEL 11.16 -1.74 DFML 34.55 -0.56 DFSM 3.31 -0.14 DGKC 154.98 5.43 DHPL 38.04 -0.66 DIIL 22.65 -0.35 DINT 49.00 -0.50 DLL 232.62 -1.98 DMTM 10.96 -0.18 DMTX 34.96 0.00 DNCC 14.65 0.16 DOL 31.68 -0.71 DSIL 4.86 -0.36 DSL 9.14 0.19 DSML 51.25 1.24 DWAE 26.32 -0.23 DWSM 5.71 0.20 DWTM 6.88 0.71 DYNO 230.89 6.89 ECOP 58.56 0.00 EFERT 182.54 0.19 EFGH 75.72 -4.68 EFUG 121.98 -1.00 EFUL 154.96 3.96 ELCM 133.78 0.53 ELSM 108.03 -1.96 EMCO 44.23 2.22 ENGRO 485.38 3.39 ENGROH 178.38 -1.12 EPCL 31.61 0.06 EPQL 27.76 -0.13 ESBL 6.07 0.42 EWIC 57.29 5.29 EXIDE 818.79 8.78 FABL 48.00 0.30 FANM 3.00 0.02 FASM 290.16 0.00 FATIMA 85.82 0.81 FCCL 45.93 0.30 FCEL 3.93 0.33 FCEPL 107.83 -0.17 FCIBL 7.92 0.79 FCL 23.42 -0.09 FCSC 1.66 0.04 FDIBL 2.92 -0.17 FDPL 2.50 -0.15 FECM 17.89 -1.99 FECTC 69.97 2.97 FEM 2.91 0.09 FEROZ 311.80 -0.60 FFBL 88.94 8.43 FFC 357.01 -0.49 FFL 15.29 -0.27 FFLM 1.99 0.00 FHAM 21.07 -0.14 FIBLM 3.19 0.14 FIL 132.83 0.00 FIMM 181.17 0.00 FLYNG 54.48 3.98 FMLR 62.01 -0.79 FNEL 3.15 -0.10 FPJM 2.77 -0.02 FPRM 8.40 0.00 FRCL 33.00 0.00 FRSM 40.77 -1.73 FSWL 77.93 -7.07 FTMM 4.01 0.00 FTSM 12.02 -1.36 FUDLM 8.00 0.55 FZCM 184.68 -5.33 GADT 331.34 0.94 GAL 422.17 4.07 GAMON 26.39 0.38 GATI 137.09 3.09 GATIR 15.04 0.04 GATM 24.24 -0.69 GCIL 20.08 -0.72 GCILB 9.30 -0.22 GCWL 10.09 -0.41 GEMBCEM 9.50 0.00 GEMBLUEX 65.15 -1.85 GEMMEL 19.50 0.00 GEMPAPL 9.05 0.00 GEMSPNL 32.69 0.00 GEMUNSL 20.00 0.00 GFIL 9.65 0.42 GGGL 9.01 -0.38 GGL 15.36 -0.44 GHGL 32.59 -0.16 GHNI 657.63 -2.77 GHNL 33.90 -0.30 GIL 1,371.95 88.60 GLAXO 385.68 -4.32 GLPL 263.33 -16.67 GOC 73.11 9.76 GRR 16.01 0.01 GRYL 4.71 -0.03 GSKCH 120.23 -3.98 GSPM 3.75 -0.15 GTECH 8.58 -0.22 GTYR 40.31 -0.16 GUSM 8.44 0.23 GVGL 50.01 0.25 GWLC 42.95 -0.05 HABSM 73.73 1.98 HACC 18.65 1.30 HAFL 277.94 26.94 HALEON 732.07 5.07 HASCOL 10.03 -0.12 HBL 153.73 -0.87 HBLTETF 118.05 0.00 HCAR 291.68 -1.06 HCL 959.26 9.26 HGFA 9.85 0.08 HICL 7.50 -0.01 HIFA 3.50 0.05 HINO 407.55 33.55 HINOON 915.05 0.05 HIRAT 3.72 -0.04 HLEL 16.99 -3.51 HMB 90.55 -1.45 HMM 5.80 0.01 HPL 3,181.25 -5.62 HRPL 31.11 0.11 HSPI 8.81 0.82 HTL 41.49 1.49 HUBC 137.47 -1.23 HUMNL 11.87 -0.01 HUSI 25.90 -0.20 HWQS 11.01 0.51 IBFL 336.40 -12.60 IBLHL 46.43 -0.10 ICCI 12.35 0.00 ICI 591.53 -3.37 ICIBL 1.55 -0.05 ICL 74.07 -0.80 IDRT 21.50 3.00 IDSM 14.53 0.15 IDYM 154.00 15.70 IGIHL 158.02 -0.23 IGIL 23.49 1.49 ILP 59.50 -0.03 IMAGE 21.94 0.01 IML 16.00 0.00 IMS 46.50 0.40 INDU 1,885.82 -20.18 INIL 153.90 -0.60 INKL 14.78 -0.62 INL 8.22 1.03 IPAK 20.85 -0.10 ISIL 1,727.00 0.00 ISL 80.99 -1.51 ITTEFAQ 7.39 -0.11 JATM 20.59 -0.41 JDMT 52.70 -0.30 JDWS 925.01 -24.98 JGICL 55.37 0.98 JKSM 59.82 -0.19 JLICL 137.00 0.00 JOPP 160.06 -11.94 JSBL 8.69 0.28 JSBLR1 0.01 0.00 JSCL 18.10 0.19 JSGBETF 22.05 0.00 JSGCL 122.56 -11.75 JSIL 24.87 0.98 JSMFETF 11.26 -0.03 JSML 38.59 0.07 JUBS 10.05 0.49 JVDC 65.94 2.74 KAPCO 32.11 0.55 KASBM 1.19 0.00 KCL 49.90 1.90 KEL 5.89 -0.26 KHSM 11.65 0.00 KHTC 361.93 17.58 KHYT 2,306.37 0.00 KML 35.08 -0.97 KOHC 381.19 9.70 KOHE 17.20 -0.40 KOHP 5.95 -0.27 KOHTM 60.17 0.01 KOIL 10.62 0.01 KOSM 5.52 -0.16 KPUS 119.00 -0.88 KSBP 212.45 14.70 KSBPR 3.02 0.72 KSTM 8.00 0.00 KTML 158.63 6.74 LCI 1,521.79 6.09 LEUL 27.74 0.72 LIVEN 60.31 0.81 LMSM 63.91 0.00 LOADS 14.15 -0.12 LOTCHEM 20.51 -0.05 LPGL 106.00 -0.80 LPL 23.77 -0.63 LSECL 5.49 0.32 LSEFSL 28.03 0.03 LSEPL 4.65 -0.05 LSEVL 10.98 -0.71 LUCK 324.23 -0.78 MACFL 16.93 -0.13 MACTER 365.59 4.52 MARI 611.87 -2.63 MCB 274.07 -0.95 MCBAH 24.00 0.00 MCBIM 103.69 -1.46 MDTL 2.05 -0.11 MEBL 289.28 4.77 MEHT 309.51 -4.37 MERIT 10.07 -0.16 META 9.67 -0.83 MFFL 187.60 -4.37 MFL 47.58 -0.57 MIIETF 15.15 -0.06 MIRKS 32.21 1.26 MIRKSR 8.67 0.12 MLCF 75.66 1.16 MODAM 5.73 -0.09 MQTM 39.48 3.95 MRNS 48.73 -1.39 MSCL 9.39 0.09 MSOT 49.12 -4.88 MTL 570.28 -5.32 MUGHAL 73.15 -1.15 MUREB 829.81 -5.19 MWMP 16.60 0.00 MZNP-ETF 17.49 0.08 NAGC 54.29 -2.70 NATF 233.99 -1.00 NATM 80.00 0.00 NBP 92.95 -0.96 NBPG-ETF 23.50 -0.20 NCL 37.23 -0.27 NCML 14.14 -2.75 NCPL 24.60 0.10 NESTLE 7,010.00 -5.00 NETSOL 135.69 -0.31 NEXT 8.06 -0.06 NICL 154.85 -0.15 NITG-ETF 26.93 0.00 NML 109.62 -1.38 NONS 88.98 3.42 NPL 36.04 -0.15 NRL 252.38 -1.47 NRSL 34.72 -1.17 NSRM 48.81 0.01 OBOY 8.51 0.02 OBOYR2 0.64 -0.39 OCTOPUS 51.59 -0.40 OGDC 209.41 0.16 OLPL 24.15 -0.45 OLPM 16.55 0.05 OML 45.01 0.00 ORIXM 16.29 0.29 ORM 9.08 -0.67 OTSU 336.16 24.16 PABC 112.02 1.25 PACE 5.42 -0.09 PAEL 44.04 0.64 PAKD 194.69 0.00 PAKL 29.09 -0.15 PAKMI 1.30 -0.01 PAKOXY 151.23 -3.77 PAKRI 12.97 -0.03 PAKT 1,170.85 -26.15 PASL 1.25 -0.05 PASM 3.94 -0.26 PCAL 146.99 -2.95 PECO 735.20 40.20 PGLC 20.02 -0.46 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 17.49 0.09 PIAHCLB 24,276.50 0.00 PIBTL 8.71 -0.19 PICT 39.69 -0.80 PIL 3.47 -0.18 PIM 13.54 -0.14 PINL 5.44 -0.20 PIOC 211.23 0.73 PKGI 11.00 0.24 PKGIR 1.36 -0.69 PKGP 128.64 0.65 PKGS 503.16 2.16 PMI 2.07 0.03 PMPK 1,111.67 -38.33 PMRS 271.05 -25.95 PNSC 363.11 13.10 POL 533.26 -6.73 POML 251.29 -11.71 POWER 14.03 0.18 PPL 167.46 0.56 PPP 137.24 1.24 PPVC 9.20 1.09 PREMA 44.88 -1.72 PRET 400.00 9.99 PRL 32.79 -0.19 PRWM 41.65 -6.25 PSEL 988.74 -51.25 PSMC 609.00 0.00 PSO 366.43 4.42 PSX 26.32 0.66 PSYL 58.00 1.00 PTC 24.28 0.10 PTL 39.11 0.21 QUET 13.62 -0.13 QUICE 7.64 -0.35 RCML 480.00 0.00 REDCO 25.01 0.01 REWM 109.95 0.00 RICL 10.50 0.20 RMPL 10,284.00 -149.76 RPL 16.68 0.23 RUBY 7.81 0.51 RUPL 17.21 -0.49 SAIF 13.09 -0.56 SANE 8.07 -1.13 SANSM 55.35 4.06 SAPL 870.00 0.00 SAPT 1,100.04 20.03 SARC 32.25 -0.24 SASML 68.50 -4.50 SAZEW 1,203.28 -11.17 SBL 9.60 -0.29 SCBPL 58.93 0.43 SCL 274.28 15.28 SEARL 88.72 2.53 SEARLR2 0.15 -0.10 SEL 10.84 0.00 SEPL 154.95 -1.85 SERT 13.47 0.14 SFL 1,053.00 -7.01 SGF 76.74 0.74 SGPL 7.89 -0.11 SHCM 30.98 -0.02 SHDT 42.70 2.70 SHEL 185.01 -4.09 SHEZ 171.03 3.13 SHFA 443.22 1.01 SHJS 129.56 4.68 SHNI 5.40 -0.08 SHSML 364.45 -1.55 SIBL 8.37 0.00 SIEM 1,516.00 -0.01 SILK 1.15 -0.01 SINDM 10.92 0.32 SITC 438.54 2.54 SKRS 11.59 0.09 SLGL 14.88 -0.07 SLL 1.70 -0.44 SLYT 11.21 -1.29 SMBL 2.17 -0.03 SMCPL 17.45 0.20 SML 66.99 -2.00 SMTM 11.90 -0.09 SNAI 24.68 0.70 SNBL 16.29 -0.15 SNGP 116.23 1.23 SPEL 40.86 -0.33 SPL 14.82 0.30 SPLC 1.70 0.07 SPWL 11.68 -0.21 SRVI 1,139.65 -0.35 SSGC 34.54 0.69 SSML 18.16 0.86 SSOM 753.77 -29.23 STCL 13.80 0.54 STJT 80.00 -0.10 STL 885.57 -33.43 STML 26.79 -2.01 STPL 6.10 -0.50 STYLERS 40.02 0.92 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 117.92 -8.07 SUTM 198.62 5.69 SYM 14.79 -0.21 SYS 544.10 4.16 SZTM 30.00 -1.00 TATM 48.55 -0.45 TBL 11.88 0.18 TCORP 16.43 1.13 TCORPR1 0.79 -0.73 TELE 7.96 -0.33 TGL 212.15 1.15 THALL 373.31 -1.69 THCCL 179.01 0.01 TICL 322.75 10.69 TOMCL 31.00 -0.11 TOMCLR 3.81 1.00 TOWL 125.02 -1.48 TPL 4.64 -0.08 TPLI 8.49 -0.01 TPLL 54.43 8.33 TPLP 9.23 -0.15 TPLRF1 12.76 -0.44 TPLT 6.08 0.13 TREET 19.59 0.28 TREETR2 5.62 0.65 TRG 61.83 -0.96 TRIPF 124.26 -1.74 TRSM 5.54 0.04 TSBL 13.56 -0.04 TSMF 8.48 0.71 TSML 146.99 3.09 TSPL 6.37 -0.36 UBDL 26.59 -0.31 UBL 504.79 -9.21 UBLP-ETF 26.53 -0.47 UCAPM 3.37 0.56 UDPL 66.66 3.41 UNIC 16.63 -0.56 UNITY 26.57 0.07 UPFL 23,000.00 0.00 UVIC 8.90 -0.60 WAFI 163.77 -0.38 WAHN 284.37 6.37 WAVES 7.43 -0.09 WAVESAPP 9.22 -0.39 WHALE 8.01 -0.19 WTL 1.30 0.01 WYETH 2,008.00 8.00 YOUW 3.91 0.09 ZAHID 26.85 -1.15 ZAL 15.77 -0.16 ZIL 295.26 15.26 ZTL 11.50 0.50

May 29, 2025

Please confirm!

Do you want to download this file?

Yes, Download

Coming Soon...

Page Under Construction

Room No.205, 2nd Floor, LSE Building,
19-Khayaban-e-Aiwan-e-Iqbal, Lahore, Pakistan
Phone: +92-42-36314141, +92-42-36314176-81
WhatsApp: +92-3018478286

Important Links

Pakistan Stock Exchange (PSX)
PSX Complaint Lodge Link
SECP
SECP Complaint Lodge Link
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC Sms Services Details
CDC IVR Services Details
NCCPL
NCCPL UIS Service
FAQ's
Investor Awareness Guide

Follow YMS Trade

Facebook
YouTube
Instagram
Twitter
Linkedin

Copyright ©. YMS Trade - All Rights Reserved

Home
Why YMS?
Open New Account
Contact