Yasir Mahmood Securities (Pvt) Ltd
TREC Holder — Pakistan Stock Exchange

Search invest.pk

About Us/Profile
Member Login
Investor Information
Investors Portal
CDC Sub-Account Opening Form
Individual Account Opening Form
Company Account Opening Form
Schedule of Charges (eff: Jan 1/2013) New!
Postal or Courier Hold
Customer Due Diligence
KYC Policy
Contact Us
Auditors/Legal Advisors

Company valuations
KSE-100 index
KSE-30 index
KMI-30 index
Sharia companies

Board Meetings
Annual General Meetings
Extraordinary Meetings
Company Announcements (Jul-Sep 2016)
Company Announcements (Apr-Jun 2016)
Company Announcements (Jan-Mar2016)
Company Announcements (Oct-Dec 2015)
Company Announcements (Jul-Sep 2015)
IPOs and Results

Companies eligible for MTS
Companies eligible for MFS
Clearing Schedule for T+2 system

Futures Trading

KSE 100 Index
KSE 100 Valuation
KSE 30 Valuation
KMI 30 Valuation
Stock Exchange Sites (LSE, KSE)

Guide Series
Investor's Guide Vol.1 (SECP)
Investor's Guide Vol.2 (SECP) Investor's Guide SECP (SECP) Investor's Guide URDU (Detailed Version)
Investor's Guide URDU Online Trading System Information
Eclipse Trading Terminal
Manual Eclipse Trading Terminal
Application for Online Terminal
Terms & Conditions for Online Terminal
Undertaking for online Terminal
Orders by Internet

Rules & Regulations
PSX Rule Book
PSX Rule Book Urdu
Arbitration Regulations

Useful Links
Securities and Exchange Commission of Pakistan
National Clearing Company of Pakistan
Central Depository Company
CDC Investor Account Services
CDC SMS Services
CDC IVR Services
Pakistan Stock Exchange
Federal Board of Revenue
State Bank of Pakistan
National Bank of Pakistan
Government of Pakistan
PSX Online Complaint
SECP Online Complaint
Business Recorder

Login or register.

Top Symbols By Price Decrease

By Volume | By Price Increase | By Price Decrease | By Percentage Increase | By Percentage Decrease
Only Increase | Only Decrease | Only Unchanged | By Sectors | By Price Range
Recent Highs | Recent Lows | 52 Week Highs | 52 Week Lows

Data source: daily downloads from PSX's website.

NameOpen HighLow CloseChange Volume
Rafhan Maiz Prod.6901.007246.056555.956555.95-345.05580
Colgate Palmolives2599.992699.002470.002470.00-129.99100
Shezan International478.33498.99454.45455.09-23.241,250
Khyber Tobacco495.95500.01471.20473.60-22.35300
Nov Fut: Lucky Cement425.86424.80404.57406.11-19.75430,000
Oct Fut: Lucky Cement425.49424.85404.22406.83-18.66390,500
Abbot Laboratories525.00525.00505.02506.87-18.1328,050
Lucky Cement424.85425.00403.61407.32-17.53687,950
Mari Gas Company Limited1425.081420.001390.101407.66-17.4214,520
ICI Pakistan636.32620.00615.00620.00-16.32500
Bata Pakistan Limited1824.991835.001800.001810.00-14.99560
Hinopak Motors714.50700.00700.00700.00-14.5050
Sazgar Engineering304.17294.20288.97289.72-14.4536,200
Indus Motor1285.231335.001255.101271.05-14.1834,400
Attock Petroleum Limited438.63440.00424.00426.58-12.0518,600
Pak Suzuki Motor Company Limited237.47235.00225.60225.60-11.8753,600
Millat Tractors Limited945.71950.00932.05934.08-11.6311,820
Sitara Chemicals304.48300.00289.26292.86-11.622,900
Siemens Engineering906.50911.00895.00895.00-11.50320
NameOpen HighLow CloseChange Volume
Efu Life Assurance220.00209.00209.00209.00-11.008,600
Sanofi-aventis Pharmaceutical Pakistan Limited849.67850.00807.19839.00-10.67800
Archroma Pakistan Limited532.61544.90515.00522.98-9.633,550
Honda Atlas Cars206.01209.00195.71196.39-9.62605,900
Pakistan International Container Limited221.01213.02211.00211.67-9.34400
Shield Corporation Limited236.00235.00226.10226.75-9.25400
Highnoon Laboratories275.00275.00264.00266.00-9.001,300
Pakistan Cables182.66175.00174.01174.01-8.65300
Nov Fut: Searle Pakistan210.79211.00201.98202.45-8.34153,000
Oct Fut: Searle Pakistan243.09241.85234.00234.81-8.28103,000
Al-Ghazi Tractors Limited508.65512.00500.50500.50-8.154,500
National Refinery Limited240.88240.00232.32232.87-8.0149,100
Shell Pakistan251.20250.90242.49243.28-7.92107,100
Searle Pakistan242.57242.10234.02234.69-7.88211,600
Ghandara Industries Limited271.26269.99259.59263.64-7.6240,450
Ismail Industries347.42340.00340.00340.00-7.42100
International Ind.156.73155.98148.90149.31-7.42123,200
Gadoon Tex268.50266.00255.50261.19-7.316,000
Netsol Technologies Limited143.65144.90136.47136.47-7.18294,300
Oct Fut: Attock Refinery Limited164.93164.00157.00157.80-7.13628,000
NameOpen HighLow CloseChange Volume
Cherat Packaging Limited146.89145.01139.55139.76-7.1332,700
Packages Limited384.37389.00370.00377.26-7.117,250
Nov Fut: Pakistan Oil Fields Limited540.50535.05533.00533.75-6.752,500
Nov Fut: Attock Refinery Limited164.91163.00157.11158.35-6.56657,500
Dec (c) Fut: Attock Refinery Limited168.70162.350.00162.35-6.350
Nov (c) Fut: Attock Refinery Limited167.08160.780.00160.78-6.300
Oct (c) Fut: Attock Refinery Limited165.04158.820.00158.82-6.220
Exide Pakistan222.66219.99214.00216.50-6.16300
Attock Refinery Limited164.75163.99157.00158.60-6.15644,500
Bestway Cement122.00118.99115.90116.09-5.9134,700