Yasir Mahmood Securities (Pvt) Ltd
TREC Holder — Pakistan Stock Exchange

Search invest.pk

About Us
Profile of Dr Yasir Mahmood
Investor Information
Investors Portal
Individual Account Opening Form
Company Account Opening Form
Schedule of Charges (eff: Oct 14/2019) New!
Postal or Courier Hold
Customer Due Diligence
KYC Policy
Contact Us
Auditors/Legal Advisors


Company valuations
KSE-100 index
KSE-30 index
KMI-30 index
Sharia companies

Board Meetings
Annual General Meetings
Extraordinary Meetings
Company Announcements (Oct-Dec 2022)
Company Announcements (Jul-Sep 2022)
Company Announcements (Apr-Jun 2022)
Company Announcements (Jan-Mar 2022)
Company Announcements (Oct-Dec 2021)

Past IPO
AGP Limited
Matco Foods
At-Tahur Limited
Interloop Limited
The Organic Meat Company Limited
TPL Trakker Limited
Agha Steel Industries Limited
Panther Tyres Limited
Service Global Footwear Limited

Important Links
Important Links

Guide Series
Investor's Guide Vol.1 (SECP)
Investor's Guide Vol.2 (SECP) Investor's Guide SECP (SECP) Investor's Guide URDU (Detailed Version)
Investor's Guide URDU
Investor's Awareness Guide by PSX Customer Dealing Policy
Common Terms on Trading Screen (English and Urdu)

Online Trading System Information
Application for Online Terminal
Terms & Conditions for Online Terminal
Undertaking for online Terminal
KITs Trading Manual
Risk Disclosure
Cancel Pending Orders

Rules & Regulations
PSX Rule Book
PSX Rule Book Urdu
Arbitration Regulations
Arbitration Regulations in Urdu

Useful Links
Securities and Exchange Commission of Pakistan
National Clearing Company of Pakistan
NCCPL UIS Service Information
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC SMS Services
CDC IVR Services
Pakistan Stock Exchange
Federal Board of Revenue
State Bank of Pakistan
National Bank of Pakistan
Government of Pakistan
PSX Online Complaint
SECP Online Complaint
Business Recorder

Login or register.

Top Symbols By Price Decrease

By Volume | By Price Increase | By Price Decrease | By Percentage Increase | By Percentage Decrease
Only Increase | Only Decrease | Only Unchanged | By Sectors | By Price Range
Recent Highs | Recent Lows | 52 Week Highs | 52 Week Lows

Data source: daily downloads from PSX's website.

NameOpen HighLow CloseChange Volume
Indus Motor855.01855.01800.00802.45-52.569,903
Highnoon Laboratories487.45487.45460.00462.52-24.934,150
Hinopak Motors228.99228.99198.00207.50-21.494,400
Al-Abbas Sugar398.00398.00366.00377.00-21.00600
Atlas Honda Limited288.99288.99265.00268.70-20.293,500
Ellcot Spinning Mills Limited147.99147.99127.82127.82-20.171,500
Systems Limited477.00477.94459.01461.96-15.041,062,121
Mar Fut: Systems Limited491.020.000.00478.23-12.790
Feb Fut: Systems Limited480.00480.00465.00467.96-12.04114,000
Jan Fut: Systems Limited475.00475.00459.17463.99-11.0183,000
Abbot Laboratories356.00361.00345.00348.44-7.568,000
Mar Fut: Engro Chemical307.340.000.00299.83-7.510
Mar Fut: Lucky Cement419.310.000.00411.94-7.370
Jan Fut: National Refinery Limited166.00166.00158.00158.75-7.25334,000
Engro Chemical296.70296.73288.66289.63-7.071,226,246
Lucky Cement405.00406.50396.00397.93-7.07164,850
National Refinery Limited166.00166.00158.26159.05-6.95585,744
Gatron Industries302.01302.01295.10295.10-6.91200
Mar Fut: Millat Tractors Limited543.480.000.00536.63-6.850
Feb Fut: Millat Tractors Limited533.210.000.00526.49-6.720
NameOpen HighLow CloseChange Volume
Millat Tractors Limited525.00528.50517.00518.38-6.6239,573
Feb Fut: Engro Chemical299.00299.00292.00292.63-6.37231,500
Mar Fut: National Refinery Limited170.850.000.00164.65-6.200
Archroma Pakistan Limited435.34435.34435.34429.19-6.15500
Feb Fut: National Refinery Limited167.00167.00160.11160.86-6.14552,500
Feb Fut: Lucky Cement408.00409.01400.01402.32-5.68132,500
Jan Fut: Ghandara Industries Limited96.9996.9991.0091.60-5.39242,500
Jan Fut: Charat Cement Company Limited104.99105.4998.6099.75-5.24158,000
Jan Fut: Engro Chemical295.00295.00289.50289.95-5.0534,500
Al-Ghazi Tractors Limited274.00274.00268.01269.00-5.001,200
Mar Fut: Ghandara Industries Limited99.910.000.0094.91-5.000
Kohat Cement142.99142.99136.05138.14-4.8565,989
Jan Fut: Lucky Cement403.01403.01396.00398.17-4.8438,500
Ghandara Industries Limited96.5096.5091.0691.68-4.82112,912
Mughal Iron and Steel Limited51.8051.8046.9047.05-4.75138,749
Charat Cement Company Limited103.96105.5098.3599.28-4.68681,597
Pak Datacom Limited62.5062.5057.9557.95-4.551,500
Jan Fut: Mughal Iron and Steel Limited51.5051.5047.0047.00-4.5047,000
Jan Fut: Meezan Bank97.4897.9993.0093.00-4.4818,000
Tandliawala Sugar Mills Limited62.4662.4662.4658.10-4.36500
NameOpen HighLow CloseChange Volume
Mar Fut: International Ind.70.340.000.0065.98-4.360
Mar Fut: Kohat Cement147.190.000.00143.00-4.190
Inter Steel Limited44.1944.1939.9640.03-4.16666,281
Glaxo Healthcare Pakistan128.17128.17123.00124.11-4.0612,500
Ferozsons Laboratories Limited128.00128.00123.25123.95-4.0510,100
Feb Fut: Charat Cement Company Limited104.00104.5099.30100.01-3.99272,500
Feb Fut: Attock Refinery Limited172.99173.90166.71169.15-3.842,005,000
International Ind.67.5267.9163.5063.74-3.78471,292
Jan Fut: Attock Refinery Limited171.99171.99165.65168.24-3.75639,500
Feb Fut: Kohat Cement141.00142.15137.00137.25-3.7517,000