| Login or register. |
Top Symbols By Price Decrease
By Volume |
By Price Increase |
By Price Decrease | By Percentage Increase |
By Percentage Decrease
Only Increase |
Only Decrease |
Only Unchanged |
By Sectors |
By Price Range
Recent Highs |
Recent Lows |
52 Week Highs |
52 Week Lows
Data source: daily downloads from PSX's website.
| Name | Open | High | Low | Close | Change | Volume |
| Philip Morris(Pak) Limited | 2745.50 | 2608.23 | 2608.23 | 2608.23 | -137.27 | 400 |
| Bhanero | 814.99 | 774.25 | 774.25 | 774.25 | -40.74 | 50 |
| Indus Motor | 1290.00 | 1290.00 | 1250.00 | 1260.21 | -29.79 | 3,140 |
| Mari Gas Company Limited | 1450.00 | 1435.00 | 1411.00 | 1426.80 | -23.20 | 3,180 |
| Atlas Honda Limited | 438.02 | 439.00 | 426.00 | 426.06 | -11.96 | 800 |
| Pakistan Oil Fields Limited | 635.30 | 634.99 | 609.98 | 627.50 | -7.80 | 415,250 |
| Exide Pakistan | 306.50 | 300.03 | 300.00 | 300.00 | -6.50 | 400 |
| Attock Petroleum Limited | 556.00 | 555.00 | 545.00 | 549.83 | -6.17 | 19,900 |
| Jul Fut: Pakistan Oil Fields Limited | 634.51 | 635.00 | 613.01 | 628.54 | -5.97 | 47,000 |
| Hinopak Motors | 721.36 | 730.00 | 715.50 | 715.50 | -5.86 | 500 |
| Highnoon Laboratories | 376.00 | 373.74 | 369.00 | 370.30 | -5.70 | 1,600 |
| Ferozsons Laboratories Limited | 172.72 | 176.65 | 165.35 | 167.47 | -5.25 | 72,500 |
| Baifo Industries | 319.50 | 316.99 | 309.02 | 315.33 | -4.17 | 2,200 |
| IGI Holdings Limited | 284.67 | 289.00 | 279.99 | 280.71 | -3.96 | 41,400 |
| Crescent Steel & Allied Product | 89.00 | 90.00 | 84.55 | 85.79 | -3.21 | 386,500 |
| Pak Suzuki Motor Company Limited | 350.11 | 355.00 | 346.68 | 346.92 | -3.19 | 11,600 |
| Jul (c) Fut: Pakistan Petroleum Limited | 208.79 | 205.78 | 0.00 | 205.78 | -3.01 | 0 |
| Tariq Glass Ind. | 86.52 | 87.00 | 83.30 | 83.52 | -3.00 | 257,500 |
| Pakistan Petroleum Limited | 208.03 | 209.85 | 204.50 | 205.04 | -2.99 | 477,400 |
| Aug (c) Fut: Pakistan Petroleum Limited | 211.01 | 208.13 | 0.00 | 208.13 | -2.88 | 0 |
| Name | Open | High | Low | Close | Change | Volume |
| Sep (c) Fut: Pakistan Petroleum Limited | 212.78 | 210.01 | 0.00 | 210.01 | -2.77 | 0 |
| Shell Pakistan | 303.14 | 303.99 | 295.00 | 300.61 | -2.53 | 48,100 |
| Dawood Hercules | 101.80 | 104.00 | 99.23 | 99.49 | -2.31 | 416,000 |
| Jul (c) Fut: Pakistan State Oil | 287.68 | 285.69 | 0.00 | 285.69 | -1.99 | 0 |
| Jul Fut: Pakistan State Oil | 287.81 | 288.00 | 277.10 | 285.84 | -1.97 | 496,500 |
| Pakistan State Oil | 286.63 | 287.00 | 276.00 | 284.66 | -1.97 | 539,700 |
| Pakistan Cables | 197.95 | 197.98 | 188.06 | 195.99 | -1.96 | 800 |
| Jul Fut: Pakistan Petroleum Limited | 208.06 | 208.50 | 204.25 | 206.11 | -1.95 | 19,000 |
| Glaxosmithkline | 152.01 | 153.80 | 149.80 | 150.09 | -1.92 | 52,200 |
| Aug (c) Fut: Pakistan State Oil | 290.73 | 288.95 | 0.00 | 288.95 | -1.78 | 0 |
| EFG Hermes Pakistan | 36.85 | 35.10 | 35.10 | 35.10 | -1.75 | 500 |
| Sep (c) Fut: Pakistan State Oil | 293.18 | 291.56 | 0.00 | 291.56 | -1.62 | 0 |
| Jul Fut: Habib Metro Bank | 42.46 | 41.11 | 0.00 | 41.11 | -1.35 | 0 |
| Pak Datacom Limited | 59.78 | 58.48 | 56.80 | 58.48 | -1.30 | 1,500 |
| Kohinoor Tex | 51.25 | 53.79 | 49.15 | 49.99 | -1.26 | 52,000 |
| Fazal Cloth | 149.79 | 148.59 | 0.00 | 148.59 | -1.20 | 0 |
| TPL Insurance | 25.01 | 23.90 | 23.90 | 23.90 | -1.11 | 500 |
| Sardar Chemical Limited | 22.19 | 21.10 | 21.09 | 21.09 | -1.10 | 4,500 |
| Safa Textiles | 17.18 | 16.18 | 16.18 | 16.18 | -1.00 | 4,000 |
| Altern Energy Limited | 40.00 | 39.49 | 38.00 | 39.00 | -1.00 | 4,500 |
| Name | Open | High | Low | Close | Change | Volume |
| Sind Abadgar Sugar | 17.76 | 16.76 | 16.76 | 16.76 | -1.00 | 3,500 |
| Adam Sugar | 39.85 | 38.93 | 0.00 | 38.93 | -0.92 | 0 |
| Allied Bank Limited | 103.00 | 103.00 | 100.33 | 102.13 | -0.87 | 15,500 |
| Kohat Tex | 10.24 | 9.40 | 9.40 | 9.40 | -0.84 | 1,000 |
| Jul Fut: Searle Pakistan | 293.31 | 296.20 | 281.05 | 292.50 | -0.81 | 300,500 |
| Habib Metro Bank | 41.75 | 42.70 | 40.75 | 40.95 | -0.80 | 1,170,000 |
| Orix Leasing | 40.40 | 40.40 | 39.66 | 39.66 | -0.74 | 15,000 |
| Artistic Denim Mills | 78.00 | 78.00 | 74.10 | 77.27 | -0.73 | 17,500 |
| Security Papers | 123.44 | 124.00 | 122.50 | 122.72 | -0.72 | 1,800 |
| Crescent Textile Mills Limited | 23.99 | 23.27 | 23.26 | 23.27 | -0.72 | 1,000 |