| Login or register. |
Top Symbols By Price Decrease
By Volume |
By Price Increase |
By Price Decrease | By Percentage Increase |
By Percentage Decrease
Only Increase |
Only Decrease |
Only Unchanged |
By Sectors |
By Price Range
Recent Highs |
Recent Lows |
52 Week Highs |
52 Week Lows
Data source: daily downloads from PSX's website.
| Name | Open | High | Low | Close | Change | Volume |
| Bata Pakistan Limited | 2810.00 | 2949.99 | 2711.00 | 2751.00 | -59.00 | 60 |
| K.s.b.pumps | 380.00 | 389.75 | 361.00 | 361.06 | -18.94 | 8,800 |
| Jun (c) Fut: Lucky Cement | 680.41 | 666.11 | 0.00 | 666.11 | -14.30 | 0 |
| Siemens Engineering | 925.00 | 911.05 | 910.75 | 910.75 | -14.25 | 100 |
| May (c) Fut: Lucky Cement | 673.70 | 659.55 | 0.00 | 659.55 | -14.15 | 0 |
| Lucky Cement | 667.00 | 678.50 | 650.00 | 653.18 | -13.82 | 278,450 |
| Sanofi-aventis Pharmaceutical Pakistan Limited | 1282.50 | 1272.20 | 1270.00 | 1270.00 | -12.50 | 100 |
| Pakistan Oil Fields Limited | 696.09 | 696.25 | 680.00 | 684.19 | -11.90 | 166,950 |
| Apr Fut: Pakistan Oil Fields Limited | 697.35 | 696.00 | 682.50 | 685.46 | -11.89 | 36,500 |
| Apr Fut: Lucky Cement | 666.87 | 673.85 | 650.31 | 655.99 | -10.88 | 31,500 |
| Wyeth Chemicals | 1670.00 | 1665.00 | 1660.00 | 1660.00 | -10.00 | 80 |
| Punjab Oil Mills Limited | 264.00 | 255.25 | 255.12 | 255.12 | -8.88 | 300 |
| Indus Motor | 1889.99 | 1890.00 | 1877.01 | 1883.22 | -6.77 | 8,120 |
| Pakistan Cables | 257.72 | 264.00 | 250.00 | 251.32 | -6.40 | 7,000 |
| Pakistan Gum & Chemical | 160.40 | 164.85 | 152.38 | 154.01 | -6.39 | 9,200 |
| Atlas Battery Limited | 440.83 | 435.00 | 430.00 | 434.55 | -6.28 | 900 |
| Baluchistan Wheels | 125.80 | 125.80 | 119.51 | 119.73 | -6.07 | 3,000 |
| Al-Ghazi Tractors Limited | 735.61 | 733.00 | 722.50 | 729.80 | -5.81 | 2,650 |
| Ghandara Industries Limited | 843.80 | 849.99 | 836.02 | 838.00 | -5.80 | 7,450 |
| Bolan Casting | 171.39 | 176.00 | 164.21 | 165.70 | -5.69 | 177,900 |
| Name | Open | High | Low | Close | Change | Volume |
| Pakistan National Shipping Corp. | 99.59 | 96.99 | 94.62 | 94.81 | -4.78 | 449,600 |
| Jun (c) Fut: United Bank Limited | 204.05 | 199.52 | 0.00 | 199.52 | -4.53 | 0 |
| May (c) Fut: United Bank Limited | 202.04 | 197.56 | 0.00 | 197.56 | -4.48 | 0 |
| Apr (c) Fut: United Bank Limited | 200.43 | 195.99 | 0.00 | 195.99 | -4.44 | 0 |
| United Bank Limited | 200.03 | 201.00 | 193.65 | 195.65 | -4.38 | 416,900 |
| Shifa Int. Hospital | 299.09 | 294.88 | 294.88 | 294.88 | -4.21 | 100 |
| Apr Fut: United Bank Limited | 200.03 | 200.22 | 195.00 | 195.88 | -4.15 | 4,000 |
| Feroze 1888 Mills Limited | 75.61 | 74.50 | 71.83 | 72.08 | -3.53 | 34,000 |
| Millat Tractors Limited | 1347.43 | 1364.99 | 1330.06 | 1344.03 | -3.40 | 292,980 |
| Jun (c) Fut: Pakistan State Oil | 331.31 | 327.94 | 0.00 | 327.94 | -3.37 | 0 |
| May (c) Fut: Pakistan State Oil | 328.04 | 324.72 | 0.00 | 324.72 | -3.32 | 0 |
| Apr (c) Fut: Pakistan State Oil | 325.43 | 322.13 | 0.00 | 322.13 | -3.30 | 0 |
| Honda Atlas Cars | 499.82 | 503.00 | 496.00 | 496.58 | -3.24 | 21,850 |
| Pakistan State Oil | 324.78 | 326.05 | 320.10 | 321.58 | -3.20 | 164,600 |
| Apr Fut: D.g.khan Cement Company Limited | 149.80 | 150.70 | 145.55 | 146.72 | -3.08 | 1,429,000 |
| Jun (c) Fut: Dera Ghazi Khan Cement Company Limited | 152.14 | 149.14 | 0.00 | 149.14 | -3.00 | 0 |
| May (c) Fut: Dera Ghazi Khan Cement Company Limited | 150.64 | 147.68 | 0.00 | 147.68 | -2.96 | 0 |
| Tri-pak Films | 163.50 | 161.50 | 160.00 | 160.56 | -2.94 | 6,100 |
| Apr (c) Fut: Dera Ghazi Khan Cement Company Limited | 149.44 | 146.50 | 0.00 | 146.50 | -2.94 | 0 |
| Dera Ghazi Khan Cement Company Limited | 149.14 | 152.45 | 145.16 | 146.25 | -2.89 | 1,713,000 |
| Name | Open | High | Low | Close | Change | Volume |
| Ghandhara Nissan Limited | 256.13 | 257.90 | 252.10 | 253.32 | -2.81 | 100,800 |
| Synthetic Products Enterprises Limited | 56.90 | 54.21 | 54.06 | 54.20 | -2.70 | 7,000 |
| United Brands Limited | 92.66 | 91.00 | 88.26 | 90.09 | -2.57 | 2,700 |
| Apr Fut: Pakistan State Oil | 325.74 | 326.36 | 321.00 | 323.19 | -2.55 | 77,500 |
| Jun (c) Fut: Habib Bank Limited | 203.55 | 201.35 | 0.00 | 201.35 | -2.20 | 0 |
| May (c) Fut: Habib Bank Limited | 201.55 | 199.37 | 0.00 | 199.37 | -2.18 | 0 |
| Apr (c) Fut: Habib Bank Limited | 199.94 | 197.78 | 0.00 | 197.78 | -2.16 | 0 |
| Searle Pakistan | 354.67 | 355.90 | 351.00 | 352.51 | -2.16 | 76,600 |
| Apr Fut: Nishat Mills Limited | 159.22 | 160.20 | 156.66 | 157.12 | -2.10 | 45,000 |
| Habib Bank Limited | 199.54 | 202.70 | 195.60 | 197.44 | -2.10 | 532,600 |