| Login or register. |
Top Symbols By Price Decrease
By Volume |
By Price Increase |
By Price Decrease | By Percentage Increase |
By Percentage Decrease
Only Increase |
Only Decrease |
Only Unchanged |
By Sectors |
By Price Range
Recent Highs |
Recent Lows |
52 Week Highs |
52 Week Lows
Data source: daily downloads from PSX's website.
| Name | Open | High | Low | Close | Change | Volume |
| Indus Motor | 855.01 | 855.01 | 800.00 | 802.45 | -52.56 | 9,903 |
| Highnoon Laboratories | 487.45 | 487.45 | 460.00 | 462.52 | -24.93 | 4,150 |
| Hinopak Motors | 228.99 | 228.99 | 198.00 | 207.50 | -21.49 | 4,400 |
| Al-Abbas Sugar | 398.00 | 398.00 | 366.00 | 377.00 | -21.00 | 600 |
| Atlas Honda Limited | 288.99 | 288.99 | 265.00 | 268.70 | -20.29 | 3,500 |
| Ellcot Spinning Mills Limited | 147.99 | 147.99 | 127.82 | 127.82 | -20.17 | 1,500 |
| Systems Limited | 477.00 | 477.94 | 459.01 | 461.96 | -15.04 | 1,062,121 |
| Mar Fut: Systems Limited | 491.02 | 0.00 | 0.00 | 478.23 | -12.79 | 0 |
| Feb Fut: Systems Limited | 480.00 | 480.00 | 465.00 | 467.96 | -12.04 | 114,000 |
| Jan Fut: Systems Limited | 475.00 | 475.00 | 459.17 | 463.99 | -11.01 | 83,000 |
| Abbot Laboratories | 356.00 | 361.00 | 345.00 | 348.44 | -7.56 | 8,000 |
| Mar Fut: Engro Chemical | 307.34 | 0.00 | 0.00 | 299.83 | -7.51 | 0 |
| Mar Fut: Lucky Cement | 419.31 | 0.00 | 0.00 | 411.94 | -7.37 | 0 |
| Jan Fut: National Refinery Limited | 166.00 | 166.00 | 158.00 | 158.75 | -7.25 | 334,000 |
| Engro Chemical | 296.70 | 296.73 | 288.66 | 289.63 | -7.07 | 1,226,246 |
| Lucky Cement | 405.00 | 406.50 | 396.00 | 397.93 | -7.07 | 164,850 |
| National Refinery Limited | 166.00 | 166.00 | 158.26 | 159.05 | -6.95 | 585,744 |
| Gatron Industries | 302.01 | 302.01 | 295.10 | 295.10 | -6.91 | 200 |
| Mar Fut: Millat Tractors Limited | 543.48 | 0.00 | 0.00 | 536.63 | -6.85 | 0 |
| Feb Fut: Millat Tractors Limited | 533.21 | 0.00 | 0.00 | 526.49 | -6.72 | 0 |
| Name | Open | High | Low | Close | Change | Volume |
| Millat Tractors Limited | 525.00 | 528.50 | 517.00 | 518.38 | -6.62 | 39,573 |
| Feb Fut: Engro Chemical | 299.00 | 299.00 | 292.00 | 292.63 | -6.37 | 231,500 |
| Mar Fut: National Refinery Limited | 170.85 | 0.00 | 0.00 | 164.65 | -6.20 | 0 |
| Archroma Pakistan Limited | 435.34 | 435.34 | 435.34 | 429.19 | -6.15 | 500 |
| Feb Fut: National Refinery Limited | 167.00 | 167.00 | 160.11 | 160.86 | -6.14 | 552,500 |
| Feb Fut: Lucky Cement | 408.00 | 409.01 | 400.01 | 402.32 | -5.68 | 132,500 |
| Jan Fut: Ghandara Industries Limited | 96.99 | 96.99 | 91.00 | 91.60 | -5.39 | 242,500 |
| Jan Fut: Charat Cement Company Limited | 104.99 | 105.49 | 98.60 | 99.75 | -5.24 | 158,000 |
| Jan Fut: Engro Chemical | 295.00 | 295.00 | 289.50 | 289.95 | -5.05 | 34,500 |
| Al-Ghazi Tractors Limited | 274.00 | 274.00 | 268.01 | 269.00 | -5.00 | 1,200 |
| Mar Fut: Ghandara Industries Limited | 99.91 | 0.00 | 0.00 | 94.91 | -5.00 | 0 |
| Kohat Cement | 142.99 | 142.99 | 136.05 | 138.14 | -4.85 | 65,989 |
| Jan Fut: Lucky Cement | 403.01 | 403.01 | 396.00 | 398.17 | -4.84 | 38,500 |
| Ghandara Industries Limited | 96.50 | 96.50 | 91.06 | 91.68 | -4.82 | 112,912 |
| Mughal Iron and Steel Limited | 51.80 | 51.80 | 46.90 | 47.05 | -4.75 | 138,749 |
| Charat Cement Company Limited | 103.96 | 105.50 | 98.35 | 99.28 | -4.68 | 681,597 |
| Pak Datacom Limited | 62.50 | 62.50 | 57.95 | 57.95 | -4.55 | 1,500 |
| Jan Fut: Mughal Iron and Steel Limited | 51.50 | 51.50 | 47.00 | 47.00 | -4.50 | 47,000 |
| Jan Fut: Meezan Bank | 97.48 | 97.99 | 93.00 | 93.00 | -4.48 | 18,000 |
| Tandliawala Sugar Mills Limited | 62.46 | 62.46 | 62.46 | 58.10 | -4.36 | 500 |
| Name | Open | High | Low | Close | Change | Volume |
| Mar Fut: International Ind. | 70.34 | 0.00 | 0.00 | 65.98 | -4.36 | 0 |
| Mar Fut: Kohat Cement | 147.19 | 0.00 | 0.00 | 143.00 | -4.19 | 0 |
| Inter Steel Limited | 44.19 | 44.19 | 39.96 | 40.03 | -4.16 | 666,281 |
| Glaxo Healthcare Pakistan | 128.17 | 128.17 | 123.00 | 124.11 | -4.06 | 12,500 |
| Ferozsons Laboratories Limited | 128.00 | 128.00 | 123.25 | 123.95 | -4.05 | 10,100 |
| Feb Fut: Charat Cement Company Limited | 104.00 | 104.50 | 99.30 | 100.01 | -3.99 | 272,500 |
| Feb Fut: Attock Refinery Limited | 172.99 | 173.90 | 166.71 | 169.15 | -3.84 | 2,005,000 |
| International Ind. | 67.52 | 67.91 | 63.50 | 63.74 | -3.78 | 471,292 |
| Jan Fut: Attock Refinery Limited | 171.99 | 171.99 | 165.65 | 168.24 | -3.75 | 639,500 |
| Feb Fut: Kohat Cement | 141.00 | 142.15 | 137.00 | 137.25 | -3.75 | 17,000 |