Yasir Mahmood Securities (Pvt) Ltd
TREC Holder — Pakistan Stock Exchange

Search invest.pk
Search

Home
About Us/Profile
Member Login
Management
Governance
Investor Information
Investors Portal
CDC Sub-Account Opening Form
Individual Account Opening Form
Company Account Opening Form
Schedule of Charges (eff: Jan 1/2013) New!
Postal or Courier Hold
Customer Due Diligence
KYC Policy
Contact Us
Auditors/Legal Advisors

Company valuations
KSE-100 index
KSE-30 index
KMI-30 index
Sharia companies

Announcements
Board Meetings
Annual General Meetings
Extraordinary Meetings
Company Announcements (Jul-Sep 2016)
Company Announcements (Apr-Jun 2016)
Company Announcements (Jan-Mar2016)
Company Announcements (Oct-Dec 2015)
Company Announcements (Jul-Sep 2015)
IPOs and Results

MFS
Companies eligible for MTS
Companies eligible for MFS
Clearing Schedule for T+2 system

Futures
Futures Trading

Information
KSE 100 Index
KSE 100 Valuation
KSE 30 Valuation
KMI 30 Valuation
Stock Exchange Sites (LSE, KSE)

Guide Series
Investor's Guide Vol.1 (SECP)
Investor's Guide Vol.2 (SECP) Investor's Guide SECP (SECP) Investor's Guide URDU (Detailed Version)
Investor's Guide URDU Online Trading System Information
Eclipse Trading Terminal
Manual Eclipse Trading Terminal
Application for Online Terminal
Terms & Conditions for Online Terminal
Undertaking for online Terminal
Orders by Internet

Rules & Regulations
PSX Rule Book
PSX Rule Book Urdu
Arbitration Regulations

Useful Links
Securities and Exchange Commission of Pakistan
National Clearing Company of Pakistan
NCCPL UIS Service
Central Depository Company
CDC Investor Account Services
CDC SMS Services
CDC IVR Services
Pakistan Stock Exchange
Federal Board of Revenue
State Bank of Pakistan
National Bank of Pakistan
Government of Pakistan
PSX Online Complaint
SECP Online Complaint
Bloomberg
Business Recorder

Login or register.
overall

Top Symbols By Price Decrease

By Volume | By Price Increase | By Price Decrease | By Percentage Increase | By Percentage Decrease
Only Increase | Only Decrease | Only Unchanged | By Sectors | By Price Range
Recent Highs | Recent Lows | 52 Week Highs | 52 Week Lows

Data source: daily downloads from PSX's website.

 
NameOpen HighLow CloseChange Volume
Bata Pakistan Limited2810.002949.992711.002751.00-59.0060
K.s.b.pumps380.00389.75361.00361.06-18.948,800
Jun (c) Fut: Lucky Cement680.41666.110.00666.11-14.300
Siemens Engineering925.00911.05910.75910.75-14.25100
May (c) Fut: Lucky Cement673.70659.550.00659.55-14.150
Lucky Cement667.00678.50650.00653.18-13.82278,450
Sanofi-aventis Pharmaceutical Pakistan Limited1282.501272.201270.001270.00-12.50100
Pakistan Oil Fields Limited696.09696.25680.00684.19-11.90166,950
Apr Fut: Pakistan Oil Fields Limited697.35696.00682.50685.46-11.8936,500
Apr Fut: Lucky Cement666.87673.85650.31655.99-10.8831,500
Wyeth Chemicals1670.001665.001660.001660.00-10.0080
Punjab Oil Mills Limited264.00255.25255.12255.12-8.88300
Indus Motor1889.991890.001877.011883.22-6.778,120
Pakistan Cables257.72264.00250.00251.32-6.407,000
Pakistan Gum & Chemical160.40164.85152.38154.01-6.399,200
Atlas Battery Limited440.83435.00430.00434.55-6.28900
Baluchistan Wheels125.80125.80119.51119.73-6.073,000
Al-Ghazi Tractors Limited735.61733.00722.50729.80-5.812,650
Ghandara Industries Limited843.80849.99836.02838.00-5.807,450
Bolan Casting171.39176.00164.21165.70-5.69177,900
NameOpen HighLow CloseChange Volume
Pakistan National Shipping Corp.99.5996.9994.6294.81-4.78449,600
Jun (c) Fut: United Bank Limited204.05199.520.00199.52-4.530
May (c) Fut: United Bank Limited202.04197.560.00197.56-4.480
Apr (c) Fut: United Bank Limited200.43195.990.00195.99-4.440
United Bank Limited200.03201.00193.65195.65-4.38416,900
Shifa Int. Hospital299.09294.88294.88294.88-4.21100
Apr Fut: United Bank Limited200.03200.22195.00195.88-4.154,000
Feroze 1888 Mills Limited75.6174.5071.8372.08-3.5334,000
Millat Tractors Limited1347.431364.991330.061344.03-3.40292,980
Jun (c) Fut: Pakistan State Oil331.31327.940.00327.94-3.370
May (c) Fut: Pakistan State Oil328.04324.720.00324.72-3.320
Apr (c) Fut: Pakistan State Oil325.43322.130.00322.13-3.300
Honda Atlas Cars499.82503.00496.00496.58-3.2421,850
Pakistan State Oil324.78326.05320.10321.58-3.20164,600
Apr Fut: D.g.khan Cement Company Limited149.80150.70145.55146.72-3.081,429,000
Jun (c) Fut: Dera Ghazi Khan Cement Company Limited152.14149.140.00149.14-3.000
May (c) Fut: Dera Ghazi Khan Cement Company Limited150.64147.680.00147.68-2.960
Tri-pak Films163.50161.50160.00160.56-2.946,100
Apr (c) Fut: Dera Ghazi Khan Cement Company Limited149.44146.500.00146.50-2.940
Dera Ghazi Khan Cement Company Limited149.14152.45145.16146.25-2.891,713,000
NameOpen HighLow CloseChange Volume
Ghandhara Nissan Limited256.13257.90252.10253.32-2.81100,800
Synthetic Products Enterprises Limited56.9054.2154.0654.20-2.707,000
United Brands Limited92.6691.0088.2690.09-2.572,700
Apr Fut: Pakistan State Oil325.74326.36321.00323.19-2.5577,500
Jun (c) Fut: Habib Bank Limited203.55201.350.00201.35-2.200
May (c) Fut: Habib Bank Limited201.55199.370.00199.37-2.180
Apr (c) Fut: Habib Bank Limited199.94197.780.00197.78-2.160
Searle Pakistan354.67355.90351.00352.51-2.1676,600
Apr Fut: Nishat Mills Limited159.22160.20156.66157.12-2.1045,000
Habib Bank Limited199.54202.70195.60197.44-2.10532,600