| Login or register. |
Top Symbols By Price Decrease
By Volume |
By Price Increase |
By Price Decrease | By Percentage Increase |
By Percentage Decrease
Only Increase |
Only Decrease |
Only Unchanged |
By Sectors |
By Price Range
Recent Highs |
Recent Lows |
52 Week Highs |
52 Week Lows
Data source: daily downloads from PSX's website.
| Name | Open | High | Low | Close | Change | Volume |
| Lucky Core Industries Limited | 890.00 | 890.00 | 823.01 | 840.00 | -50.00 | 1,017 |
| Jun Fut: Packages Limited | 559.71 | 0.00 | 0.00 | 525.71 | -34.00 | 0 |
| May Fut: Packages Limited | 548.95 | 0.00 | 0.00 | 515.59 | -33.36 | 0 |
| Apr Fut: Packages Limited | 535.50 | 0.00 | 0.00 | 502.93 | -32.57 | 0 |
| Thal Limited | 379.90 | 379.90 | 351.00 | 351.58 | -28.32 | 1,923 |
| Packages Limited | 520.00 | 520.00 | 491.50 | 501.12 | -18.88 | 455,653 |
| Highnoon Laboratories | 545.00 | 545.00 | 520.00 | 528.97 | -16.03 | 10,970 |
| Apr Fut: Kohat Cement | 230.08 | 230.08 | 216.75 | 216.75 | -13.33 | 1,000 |
| Archroma Pakistan Limited | 421.00 | 421.00 | 408.00 | 410.50 | -10.50 | 6,000 |
| Indus Motor | 1589.88 | 1598.99 | 1575.00 | 1580.83 | -9.05 | 1,738 |
| Lucky Cement | 797.00 | 797.00 | 787.00 | 788.52 | -8.48 | 53,963 |
| Masood Textile | 61.80 | 61.80 | 53.19 | 55.00 | -6.80 | 5,500 |
| AKD Hospitality Limited | 127.00 | 127.00 | 120.00 | 120.34 | -6.66 | 1,400 |
| Shahmurad Sugar | 579.98 | 585.00 | 532.50 | 574.51 | -5.47 | 1,800 |
| Jun Fut: Lucky Cement | 832.34 | 0.00 | 0.00 | 827.21 | -5.13 | 0 |
| May Fut: Lucky Cement | 816.34 | 0.00 | 0.00 | 811.28 | -5.06 | 0 |
| Gillette Pakistan | 151.99 | 151.99 | 143.00 | 146.99 | -5.00 | 3,700 |
| Gadoon Tex | 190.00 | 190.00 | 185.00 | 185.00 | -5.00 | 900 |
| Fazal Cloth | 154.00 | 154.00 | 154.00 | 149.36 | -4.64 | 500 |
| Jun Fut: Systems Limited | 416.95 | 0.00 | 0.00 | 412.64 | -4.31 | 0 |
| Name | Open | High | Low | Close | Change | Volume |
| May (b) Fut: Systems Limited | 408.94 | 0.00 | 0.00 | 404.69 | -4.25 | 0 |
| Otsuka Pakistan Limited | 135.50 | 137.11 | 130.00 | 131.82 | -3.68 | 236,900 |
| Cherat Packaging Limited | 125.00 | 126.00 | 122.00 | 122.00 | -3.00 | 11,200 |
| IGI Holdings Limited | 115.50 | 115.50 | 113.00 | 113.08 | -2.42 | 26,700 |
| Jun Fut: Inter Steel Limited | 75.74 | 0.00 | 0.00 | 73.42 | -2.32 | 0 |
| May Fut: Inter Steel Limited | 74.29 | 0.00 | 0.00 | 72.01 | -2.28 | 20,000 |
| Inter Steel Limited | 72.06 | 72.99 | 69.75 | 69.99 | -2.07 | 1,028,229 |
| Habib Rice Production Limited | 38.00 | 38.00 | 36.00 | 36.00 | -2.00 | 2,000 |
| Glaxosmithkline | 93.40 | 93.40 | 90.10 | 91.50 | -1.90 | 28,000 |
| Systems Limited | 395.12 | 402.00 | 390.10 | 393.34 | -1.78 | 221,829 |
| Jun Fut: International Ind. | 158.93 | 0.00 | 0.00 | 157.32 | -1.61 | 0 |
| Apr (b) Fut: Pioneer Cement | 138.95 | 139.58 | 136.20 | 137.34 | -1.61 | 109,000 |
| May Fut: International Ind. | 155.87 | 0.00 | 0.00 | 154.29 | -1.58 | 0 |
| Apr (b) Fut: Systems Limited | 396.70 | 402.00 | 394.01 | 395.14 | -1.56 | 15,000 |
| Security Papers | 138.50 | 138.50 | 137.00 | 137.03 | -1.47 | 1,700 |
| Muslim Commercial Bank Limited | 213.88 | 213.88 | 207.02 | 212.44 | -1.44 | 275,873 |
| Baifo Industries | 118.50 | 118.50 | 110.30 | 117.12 | -1.38 | 36,600 |
| Sapphire Textiles | 1344.98 | 0.00 | 0.00 | 1343.61 | -1.37 | 0 |
| May Fut: Pakistan Telecommunication Company Limited | 16.40 | 16.50 | 14.99 | 15.04 | -1.36 | 498,000 |
| Zephyr Textile Limited. | 13.50 | 13.50 | 12.25 | 12.25 | -1.25 | 4,000 |
| Name | Open | High | Low | Close | Change | Volume |
| Chakwal | 41.89 | 41.89 | 39.99 | 40.64 | -1.25 | 106,500 |
| Jun Fut: Pioneer Cement | 144.65 | 0.00 | 0.00 | 143.46 | -1.19 | 0 |
| Ghazi Fabrics | 10.98 | 10.98 | 9.22 | 9.82 | -1.16 | 289,500 |
| Kohat Cement | 216.00 | 216.00 | 211.50 | 214.93 | -1.07 | 5,960 |
| Apr (b) Fut: Inter Steel Limited | 71.50 | 71.60 | 70.50 | 70.50 | -1.00 | 125,000 |
| Apr (b) Fut: Attock Petroleum Limited | 401.99 | 401.99 | 400.00 | 401.00 | -0.99 | 1,000 |
| Jun Fut: Charat Cement Company Limited | 170.93 | 0.00 | 0.00 | 169.95 | -0.98 | 0 |
| May Fut: Charat Cement Company Limited | 167.65 | 0.00 | 0.00 | 166.68 | -0.97 | 0 |
| AGP Limited | 82.95 | 82.95 | 80.00 | 81.99 | -0.96 | 198,060 |
| FrieslandCampina Engro Pakistan Limited | 73.50 | 73.70 | 72.00 | 72.55 | -0.95 | 468,474 |