Yasir Mahmood Securities (Pvt) Ltd
TREC Holder — Pakistan Stock Exchange

Search invest.pk
Search

Home
About Us/Profile
Member Login
Management
Governance
Investor Information
Investors Portal
CDC Sub-Account Opening Form
Individual Account Opening Form
Company Account Opening Form
Schedule of Charges (eff: Jan 1/2013) New!
Postal or Courier Hold
Customer Due Diligence
KYC Policy
Contact Us
Auditors/Legal Advisors

Company valuations
KSE-100 index
KSE-30 index
KMI-30 index
Sharia companies

Announcements
Board Meetings
Annual General Meetings
Extraordinary Meetings
Company Announcements (Jul-Sep 2016)
Company Announcements (Apr-Jun 2016)
Company Announcements (Jan-Mar2016)
Company Announcements (Oct-Dec 2015)
Company Announcements (Jul-Sep 2015)
IPOs and Results

MFS
Companies eligible for MTS
Companies eligible for MFS
Clearing Schedule for T+2 system

Futures
Futures Trading

Information
KSE 100 Index
KSE 100 Valuation
KSE 30 Valuation
KMI 30 Valuation
Stock Exchange Sites (LSE, KSE)

Guide Series
Investor's Guide Vol.1 (SECP)
Investor's Guide Vol.2 (SECP) Investor's Guide SECP (SECP) Investor's Guide URDU (Detailed Version)
Investor's Guide URDU Online Trading System Information
Eclipse Trading Terminal
Manual Eclipse Trading Terminal
Application for Online Terminal
Terms & Conditions for Online Terminal
Undertaking for online Terminal
Orders by Internet

Rules & Regulations
PSX Rule Book
PSX Rule Book Urdu
Arbitration Regulations

Useful Links
Securities and Exchange Commission of Pakistan
National Clearing Company of Pakistan
NCCPL UIS Service
Central Depository Company
CDC Investor Account Services
CDC SMS Services
CDC IVR Services
Pakistan Stock Exchange
Federal Board of Revenue
State Bank of Pakistan
National Bank of Pakistan
Government of Pakistan
PSX Online Complaint
SECP Online Complaint
Bloomberg
Business Recorder

Login or register.
overall

Top Symbols By Price Decrease

By Volume | By Price Increase | By Price Decrease | By Percentage Increase | By Percentage Decrease
Only Increase | Only Decrease | Only Unchanged | By Sectors | By Price Range
Recent Highs | Recent Lows | 52 Week Highs | 52 Week Lows

Data source: daily downloads from PSX's website.

 
NameOpen HighLow CloseChange Volume
Philip Morris(Pak) Limited2745.502608.232608.232608.23-137.27400
Bhanero814.99774.25774.25774.25-40.7450
Indus Motor1290.001290.001250.001260.21-29.793,140
Mari Gas Company Limited1450.001435.001411.001426.80-23.203,180
Atlas Honda Limited438.02439.00426.00426.06-11.96800
Pakistan Oil Fields Limited635.30634.99609.98627.50-7.80415,250
Exide Pakistan306.50300.03300.00300.00-6.50400
Attock Petroleum Limited556.00555.00545.00549.83-6.1719,900
Jul Fut: Pakistan Oil Fields Limited634.51635.00613.01628.54-5.9747,000
Hinopak Motors721.36730.00715.50715.50-5.86500
Highnoon Laboratories376.00373.74369.00370.30-5.701,600
Ferozsons Laboratories Limited172.72176.65165.35167.47-5.2572,500
Baifo Industries319.50316.99309.02315.33-4.172,200
IGI Holdings Limited284.67289.00279.99280.71-3.9641,400
Crescent Steel & Allied Product89.0090.0084.5585.79-3.21386,500
Pak Suzuki Motor Company Limited350.11355.00346.68346.92-3.1911,600
Jul (c) Fut: Pakistan Petroleum Limited208.79205.780.00205.78-3.010
Tariq Glass Ind.86.5287.0083.3083.52-3.00257,500
Pakistan Petroleum Limited208.03209.85204.50205.04-2.99477,400
Aug (c) Fut: Pakistan Petroleum Limited211.01208.130.00208.13-2.880
NameOpen HighLow CloseChange Volume
Sep (c) Fut: Pakistan Petroleum Limited212.78210.010.00210.01-2.770
Shell Pakistan303.14303.99295.00300.61-2.5348,100
Dawood Hercules101.80104.0099.2399.49-2.31416,000
Jul (c) Fut: Pakistan State Oil287.68285.690.00285.69-1.990
Jul Fut: Pakistan State Oil287.81288.00277.10285.84-1.97496,500
Pakistan State Oil286.63287.00276.00284.66-1.97539,700
Pakistan Cables197.95197.98188.06195.99-1.96800
Jul Fut: Pakistan Petroleum Limited208.06208.50204.25206.11-1.9519,000
Glaxosmithkline152.01153.80149.80150.09-1.9252,200
Aug (c) Fut: Pakistan State Oil290.73288.950.00288.95-1.780
EFG Hermes Pakistan36.8535.1035.1035.10-1.75500
Sep (c) Fut: Pakistan State Oil293.18291.560.00291.56-1.620
Jul Fut: Habib Metro Bank42.4641.110.0041.11-1.350
Pak Datacom Limited59.7858.4856.8058.48-1.301,500
Kohinoor Tex51.2553.7949.1549.99-1.2652,000
Fazal Cloth149.79148.590.00148.59-1.200
TPL Insurance25.0123.9023.9023.90-1.11500
Sardar Chemical Limited22.1921.1021.0921.09-1.104,500
Safa Textiles17.1816.1816.1816.18-1.004,000
Altern Energy Limited40.0039.4938.0039.00-1.004,500
NameOpen HighLow CloseChange Volume
Sind Abadgar Sugar17.7616.7616.7616.76-1.003,500
Adam Sugar39.8538.930.0038.93-0.920
Allied Bank Limited103.00103.00100.33102.13-0.8715,500
Kohat Tex10.249.409.409.40-0.841,000
Jul Fut: Searle Pakistan293.31296.20281.05292.50-0.81300,500
Habib Metro Bank41.7542.7040.7540.95-0.801,170,000
Orix Leasing40.4040.4039.6639.66-0.7415,000
Artistic Denim Mills78.0078.0074.1077.27-0.7317,500
Security Papers123.44124.00122.50122.72-0.721,800
Crescent Textile Mills Limited23.9923.2723.2623.27-0.721,000