Yasir Mahmood Securities (Pvt) Ltd
TREC Holder — Pakistan Stock Exchange



Search invest.pk
Search

Home
About Us
Profile of Dr Yasir Mahmood
Management
Governance
Investor Information
Investors Portal
Individual Account Opening Form
Company Account Opening Form
Schedule of Charges (eff: Oct 14/2019) New!
Postal or Courier Hold
Customer Due Diligence
KYC Policy
Contact Us
Auditors/Legal Advisors
FAQs

Research

Company valuations
KSE-100 index
KSE-30 index
KMI-30 index
Sharia companies

Announcements
Board Meetings
Annual General Meetings
Extraordinary Meetings
Company Announcements (Oct-Dec 2023)
Company Announcements (Jul-Sep 2023)
Company Announcements (Apr-Jun 2023)
Company Announcements (Jan-Mar 2023)
Company Announcements (Oct-Dec 2022)


Past IPO
AGP Limited
Matco Foods
At-Tahur Limited
Interloop Limited
The Organic Meat Company Limited
TPL Trakker Limited
Agha Steel Industries Limited
Panther Tyres Limited
Service Global Footwear Limited

Important Links
Important Links

Guide Series
Investor's Guide Vol.1 (SECP)
Investor's Guide Vol.2 (SECP) Investor's Guide SECP (SECP) Investor's Guide URDU (Detailed Version)
Investor's Guide URDU
Investor's Awareness Guide by PSX Customer Dealing Policy
Common Terms on Trading Screen (English and Urdu)

Online Trading System Information
Application for Online Terminal
Terms & Conditions for Online Terminal
Undertaking for online Terminal
KITs Trading Manual
Risk Disclosure
Cancel Pending Orders

Rules & Regulations
PSX Rule Book
PSX Rule Book Urdu
Arbitration Regulations
Arbitration Regulations in Urdu

Useful Links
Securities and Exchange Commission of Pakistan
National Clearing Company of Pakistan
NCCPL UIS Service Information
NCCPL UIS Service
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC SMS Services
CDC IVR Services
Pakistan Stock Exchange
Federal Board of Revenue
State Bank of Pakistan
National Bank of Pakistan
Government of Pakistan
PSX Online Complaint
SECP Online Complaint
Bloomberg
Business Recorder

Login or register.
overall

Top Symbols By Price Decrease

By Volume | By Price Increase | By Price Decrease | By Percentage Increase | By Percentage Decrease
Only Increase | Only Decrease | Only Unchanged | By Sectors | By Price Range
Recent Highs | Recent Lows | 52 Week Highs | 52 Week Lows

Data source: daily downloads from PSX's website.

 
NameOpen HighLow CloseChange Volume
Al-Ghazi Tractors Limited378.90378.90347.40351.26-27.6452,500
Thal Limited294.99294.99282.01280.96-14.03269
Colgate Palmolives1368.001368.001344.021355.87-12.139,480
Mitchell Fruit Farms Limited175.00181.70159.20165.04-9.961,232,900
Dynea Pakistan Limited198.00198.00188.00189.22-8.7816,200
Baluchistan Wheels169.00170.00161.00161.06-7.944,600
Lucky Cement755.00758.00744.02747.07-7.93170,588
May Fut: Lucky Cement802.330.000.00795.05-7.280
Apr Fut: Lucky Cement783.330.000.00776.18-7.150
Shahmurad Sugar360.00360.00350.22353.40-6.601,100
Kohinoor Tex85.9985.9979.1580.50-5.492,720
Punjab Oil Mills Limited118.00118.00112.00112.83-5.174,200
Pakistan Oil Fields Limited433.90433.90426.22428.75-5.1577,662
Mar Fut: Lucky Cement764.50765.00756.00759.37-5.1339,000
K.s.b.pumps121.98121.98113.00116.90-5.087,700
Charat Cement Company Limited159.00159.00153.60154.63-4.37352,745
Fazal Cloth154.00154.00150.00150.00-4.00600
Systems Limited411.94413.00405.05407.99-3.95195,301
Kohat Cement214.00218.00205.00210.26-3.7410,373
May Fut: Charat Cement Company Limited168.280.000.00164.56-3.720
NameOpen HighLow CloseChange Volume
Apr (b) Fut: Charat Cement Company Limited164.290.000.00160.66-3.630
May Fut: Kohat Cement227.140.000.00223.76-3.380
Apr Fut: Kohat Cement221.760.000.00218.45-3.310
May Fut: Systems Limited437.200.000.00434.19-3.010
Gatron Industries202.00202.00198.90199.01-2.99700
May Fut: Pioneer Cement142.010.000.00139.02-2.990
Apr Fut: Systems Limited426.840.000.00423.89-2.950
Sind Abadgar Sugar33.7633.7630.6130.92-2.843,500
Mar Fut: Systems Limited416.12417.99412.03413.61-2.5111,500
May Fut: Oil & Gas Development Corp. Limited133.430.000.00131.25-2.180
Attock Cement90.4890.4888.0088.34-2.1433,574
Apr Fut: Oil & Gas Development Corp Limited130.270.000.00128.14-2.130
The Resource Group Of Pakistan73.7473.7471.4071.72-2.022,707,808
Oil & Gas Development Corp. Limited125.34125.79122.99123.33-2.014,787,226
Diamond Industries34.000.000.0032.00-2.000
Data Agro Limited17.1017.1015.2315.23-1.876,500
International Ind.134.90134.90132.00133.15-1.7559,292
Mar Fut: The Resource Group Of Pakistan74.4774.8072.3072.84-1.632,033,000
Pakistan Synthetics24.8524.8523.2023.30-1.551,500
Pakistan Paper Products64.5564.5563.0163.01-1.541,000
NameOpen HighLow CloseChange Volume
May Fut: Netsol Technologies Limited135.310.000.00133.77-1.540
Apr Fut: Netsol Technologies Limited132.110.000.00130.60-1.510
Pioneer Cement132.00132.45128.50130.63-1.37986,175
May Fut: National Food Limited167.260.000.00165.91-1.350
Habib Sugar69.6969.7066.6168.35-1.3411,000
Mar Fut: Pak Suzuki Motor Company Limited621.760.000.00620.44-1.320
Apr Fut: National Food Limited163.300.000.00161.98-1.320
Mar Fut: National Food Limited160.130.000.00158.83-1.300
Mar Fut: Oil & Gas Development Corp. Limited125.00125.90123.37123.70-1.301,439,000
Indus Dyeing122.15122.15120.00120.88-1.277,200