Yasir Mahmood Securities (Pvt) Ltd
TREC Holder — Pakistan Stock Exchange

Search invest.pk

About Us/Profile
Member Login
Investor Information
Investors Portal
Individual Account Opening Form
Company Account Opening Form
Schedule of Charges (eff: Oct 14/2019) New!
Postal or Courier Hold
Customer Due Diligence
KYC Policy
Contact Us
Auditors/Legal Advisors


Company valuations
KSE-100 index
KSE-30 index
KMI-30 index
Sharia companies

Board Meetings
Annual General Meetings
Extraordinary Meetings
Company Announcements (Jan-Mar 2021)
Company Announcements (Oct-Dec 2020)
Company Announcements (Jul-Sep 2020)
Company Announcements (Apr-Jun 2020)
Company Announcements (Jan-Mar 2020)

Past IPO
AGP Limited
Matco Foods
At-Tahur Limited
Interloop Limited
The Organic Meat Company Limited
TPL Trakker Limited
Agha Steel Industries Limited
Panther Tyres Limited
Service Global Footwear Limited

Important Links
Important Links

Guide Series
Investor's Guide Vol.1 (SECP)
Investor's Guide Vol.2 (SECP) Investor's Guide SECP (SECP) Investor's Guide URDU (Detailed Version)
Investor's Guide URDU
Investor's Awareness Guide by PSX Customer Dealing Policy

Online Trading System Information
Eclipse Trading Terminal
Manual Eclipse Trading Terminal
Application for Online Terminal
Terms & Conditions for Online Terminal
Undertaking for online Terminal
Orders by Internet
Urdu Manual Eclipse

Rules & Regulations
PSX Rule Book
PSX Rule Book Urdu
Arbitration Regulations
Arbitration Regulations in Urdu

Useful Links
Securities and Exchange Commission of Pakistan
National Clearing Company of Pakistan
Central Depository Company
CDC Investor Account Services
CDC SMS Services
CDC IVR Services
Pakistan Stock Exchange
Federal Board of Revenue
State Bank of Pakistan
National Bank of Pakistan
Government of Pakistan
PSX Online Complaint
SECP Online Complaint
Business Recorder

Login or register.

Top Symbols By Price Decrease

By Volume | By Price Increase | By Price Decrease | By Percentage Increase | By Percentage Decrease
Only Increase | Only Decrease | Only Unchanged | By Sectors | By Price Range
Recent Highs | Recent Lows | 52 Week Highs | 52 Week Lows

Data source: daily downloads from PSX's website.

NameOpen HighLow CloseChange Volume
Gatron Industries539.00538.10498.58511.75-27.25250
Mari Petroleum Company Limited1519.761520.001495.051503.38-16.3822,920
Siemens Engineering499.99486.40485.00486.40-13.59150
Ibrahim Fibres178.00165.30165.30165.30-12.701,500
Mirpurkas Sugar99.9993.0093.0093.00-6.99500
Baluchistan Wheels84.7085.9078.3578.35-6.3511,500
Sazgar Engineering160.53162.00152.00154.22-6.31608,800
May Fut: Sazgar Engineering160.05161.50153.10154.78-5.2776,000
Janana De Malucho80.0077.0175.1075.10-4.901,000
Pakistan Oil Fields Limited364.03365.00359.65360.06-3.9786,704
Toweller Limited82.1688.3278.5078.50-3.661,500
May Fut: United Bank Limited124.98124.15120.01121.96-3.02608,500
Thal Limited413.73415.00410.36410.91-2.82600
Ideal Spinning32.7830.3330.3330.33-2.45500
Glaxo Healthcare Pakistan231.88231.05229.00229.58-2.3018,400
AGP Limited111.85112.48109.00109.68-2.1727,700
Shataj Textiles104.90108.70102.80102.90-2.00600
Feroze 1888 Mills Limited99.0097.0096.0597.00-2.001,000
Js Global Capital78.9077.0077.0077.00-1.90500
NameOpen HighLow CloseChange Volume
Jul (c) Fut: United Bank Limited127.720.000.00125.86-1.860
Jun (c) Fut: United Bank Limited126.350.000.00124.51-1.840
May (c) Fut: United Bank Limited125.250.000.00123.42-1.830
United Bank Limited124.70125.00122.50122.92-1.782,009,959
Jul (c) Fut: Engro Polymer and Chemicals Limited52.030.000.0050.27-1.760
Jun (c) Fut: Engro Polymer and Chemicals Limited51.470.000.0049.72-1.750
May (c) Fut: Engro Polymer and Chemicals Limited51.020.000.0049.29-1.730
Engro Polymer and Chemicals Limited50.8051.4048.9049.09-1.712,200,000
May Fut: Engro Polymer and Chemicals Limited51.2050.8549.1049.49-1.71311,500
Jul (c) Fut: Mughal Iron and Steel Limited93.800.000.0092.26-1.540
Jun (c) Fut: Mughal Iron and Steel Limited92.790.000.0091.26-1.530
May (c) Fut: Mughal Iron and Steel Limited91.980.000.0090.47-1.510
Mughal Iron and Steel Limited91.5891.5088.0090.10-1.48261,500
May Fut: Mughal Iron and Steel Limited91.9591.6090.0090.52-1.4332,000
Honda Atlas Cars299.01302.00297.00297.60-1.4113,700
Idrees Tex.18.9317.6117.5217.55-1.3811,500
EFG Hermes Pakistan22.9224.0021.5021.57-1.355,000
Jul (c) Fut: Inter Steel Limited83.920.000.0082.60-1.320
Jun (c) Fut: Inter Steel Limited83.020.000.0081.71-1.310
May (c) Fut: Inter Steel Limited82.300.000.0081.00-1.300
NameOpen HighLow CloseChange Volume
Inter Steel Limited81.9482.0080.0080.67-1.27817,711
Jul (c) Fut: International Ind.
Jun (c) Fut: International Ind.200.990.000.00199.80-1.190
May Fut: Inter Steel Limited82.1782.0080.5080.98-1.19111,000
May (c) Fut: International Ind.
Kohat Tex16.7015.5215.5215.52-1.18500
International Ind.198.37200.00196.10197.25-1.12211,000
May Fut: International Ind.199.01198.50197.00197.89-1.1240,500
Pak Hotels Developers94.00100.0093.0093.01-0.997,000
National Food Limited200.60201.00199.00199.63-0.9731,200