| Login or register. |
Top Symbols By Price Decrease
By Volume |
By Price Increase |
By Price Decrease | By Percentage Increase |
By Percentage Decrease
Only Increase |
Only Decrease |
Only Unchanged |
By Sectors |
By Price Range
Recent Highs |
Recent Lows |
52 Week Highs |
52 Week Lows
Data source: daily downloads from PSX's website.
| Name | Open | High | Low | Close | Change | Volume |
| Rafhan Maiz Prod. | 6901.00 | 7246.05 | 6555.95 | 6555.95 | -345.05 | 580 |
| Colgate Palmolives | 2599.99 | 2699.00 | 2470.00 | 2470.00 | -129.99 | 100 |
| Shezan International | 478.33 | 498.99 | 454.45 | 455.09 | -23.24 | 1,250 |
| Khyber Tobacco | 495.95 | 500.01 | 471.20 | 473.60 | -22.35 | 300 |
| Nov Fut: Lucky Cement | 425.86 | 424.80 | 404.57 | 406.11 | -19.75 | 430,000 |
| Oct Fut: Lucky Cement | 425.49 | 424.85 | 404.22 | 406.83 | -18.66 | 390,500 |
| Abbot Laboratories | 525.00 | 525.00 | 505.02 | 506.87 | -18.13 | 28,050 |
| Lucky Cement | 424.85 | 425.00 | 403.61 | 407.32 | -17.53 | 687,950 |
| Mari Gas Company Limited | 1425.08 | 1420.00 | 1390.10 | 1407.66 | -17.42 | 14,520 |
| ICI Pakistan | 636.32 | 620.00 | 615.00 | 620.00 | -16.32 | 500 |
| Bata Pakistan Limited | 1824.99 | 1835.00 | 1800.00 | 1810.00 | -14.99 | 560 |
| Hinopak Motors | 714.50 | 700.00 | 700.00 | 700.00 | -14.50 | 50 |
| Sazgar Engineering | 304.17 | 294.20 | 288.97 | 289.72 | -14.45 | 36,200 |
| Indus Motor | 1285.23 | 1335.00 | 1255.10 | 1271.05 | -14.18 | 34,400 |
| K.s.b.pumps | 279.55 | 267.08 | 267.08 | 267.08 | -12.47 | 100 |
| Attock Petroleum Limited | 438.63 | 440.00 | 424.00 | 426.58 | -12.05 | 18,600 |
| Pak Suzuki Motor Company Limited | 237.47 | 235.00 | 225.60 | 225.60 | -11.87 | 53,600 |
| Millat Tractors Limited | 945.71 | 950.00 | 932.05 | 934.08 | -11.63 | 11,820 |
| Sitara Chemicals | 304.48 | 300.00 | 289.26 | 292.86 | -11.62 | 2,900 |
| Siemens Engineering | 906.50 | 911.00 | 895.00 | 895.00 | -11.50 | 320 |
| Name | Open | High | Low | Close | Change | Volume |
| Efu Life Assurance | 220.00 | 209.00 | 209.00 | 209.00 | -11.00 | 8,600 |
| Sanofi-aventis Pharmaceutical Pakistan Limited | 849.67 | 850.00 | 807.19 | 839.00 | -10.67 | 800 |
| Archroma Pakistan Limited | 532.61 | 544.90 | 515.00 | 522.98 | -9.63 | 3,550 |
| Honda Atlas Cars | 206.01 | 209.00 | 195.71 | 196.39 | -9.62 | 605,900 |
| Pakistan International Container Limited | 221.01 | 213.02 | 211.00 | 211.67 | -9.34 | 400 |
| Shield Corporation Limited | 236.00 | 235.00 | 226.10 | 226.75 | -9.25 | 400 |
| Highnoon Laboratories | 275.00 | 275.00 | 264.00 | 266.00 | -9.00 | 1,300 |
| Pakistan Cables | 182.66 | 175.00 | 174.01 | 174.01 | -8.65 | 300 |
| Nov Fut: Searle Pakistan | 210.79 | 211.00 | 201.98 | 202.45 | -8.34 | 153,000 |
| Oct Fut: Searle Pakistan | 243.09 | 241.85 | 234.00 | 234.81 | -8.28 | 103,000 |
| Al-Ghazi Tractors Limited | 508.65 | 512.00 | 500.50 | 500.50 | -8.15 | 4,500 |
| National Refinery Limited | 240.88 | 240.00 | 232.32 | 232.87 | -8.01 | 49,100 |
| Shell Pakistan | 251.20 | 250.90 | 242.49 | 243.28 | -7.92 | 107,100 |
| Searle Pakistan | 242.57 | 242.10 | 234.02 | 234.69 | -7.88 | 211,600 |
| Ghandara Industries Limited | 271.26 | 269.99 | 259.59 | 263.64 | -7.62 | 40,450 |
| Ismail Industries | 347.42 | 340.00 | 340.00 | 340.00 | -7.42 | 100 |
| International Ind. | 156.73 | 155.98 | 148.90 | 149.31 | -7.42 | 123,200 |
| Gadoon Tex | 268.50 | 266.00 | 255.50 | 261.19 | -7.31 | 6,000 |
| Netsol Technologies Limited | 143.65 | 144.90 | 136.47 | 136.47 | -7.18 | 294,300 |
| Oct Fut: Attock Refinery Limited | 164.93 | 164.00 | 157.00 | 157.80 | -7.13 | 628,000 |
| Name | Open | High | Low | Close | Change | Volume |
| Cherat Packaging Limited | 146.89 | 145.01 | 139.55 | 139.76 | -7.13 | 32,700 |
| Packages Limited | 384.37 | 389.00 | 370.00 | 377.26 | -7.11 | 7,250 |
| Nov Fut: Pakistan Oil Fields Limited | 540.50 | 535.05 | 533.00 | 533.75 | -6.75 | 2,500 |
| Nov Fut: Attock Refinery Limited | 164.91 | 163.00 | 157.11 | 158.35 | -6.56 | 657,500 |
| Dec (c) Fut: Attock Refinery Limited | 168.70 | 162.35 | 0.00 | 162.35 | -6.35 | 0 |
| Nov (c) Fut: Attock Refinery Limited | 167.08 | 160.78 | 0.00 | 160.78 | -6.30 | 0 |
| Oct (c) Fut: Attock Refinery Limited | 165.04 | 158.82 | 0.00 | 158.82 | -6.22 | 0 |
| Exide Pakistan | 222.66 | 219.99 | 214.00 | 216.50 | -6.16 | 300 |
| Attock Refinery Limited | 164.75 | 163.99 | 157.00 | 158.60 | -6.15 | 644,500 |
| Bestway Cement | 122.00 | 118.99 | 115.90 | 116.09 | -5.91 | 34,700 |