Yasir Mahmood Securities (Pvt) Ltd
TREC Holder — Pakistan Stock Exchange

Search invest.pk

About Us/Profile
Member Login
Investor Information
Investors Portal
CDC Sub-Account Opening Form
Individual Account Opening Form
Company Account Opening Form
Schedule of Charges (eff: Jan 1/2013) New!
Postal or Courier Hold
Customer Due Diligence
KYC Policy
Contact Us
Auditors/Legal Advisors

Company valuations
KSE-100 index
KSE-30 index
KMI-30 index
Sharia companies

Board Meetings
Annual General Meetings
Extraordinary Meetings
Company Announcements (Jul-Sep 2016)
Company Announcements (Apr-Jun 2016)
Company Announcements (Jan-Mar2016)
Company Announcements (Oct-Dec 2015)
Company Announcements (Jul-Sep 2015)
IPOs and Results

Companies eligible for MTS
Companies eligible for MFS
Clearing Schedule for T+2 system

Futures Trading

KSE 100 Index
KSE 100 Valuation
KSE 30 Valuation
KMI 30 Valuation
Stock Exchange Sites (LSE, KSE)

Guide Series
Investor's Guide Vol.1 (SECP)
Investor's Guide Vol.2 (SECP) Investor's Guide SECP (SECP) Investor's Guide URDU (Detailed Version)
Investor's Guide URDU Online Trading System Information
Eclipse Trading Terminal
Manual Eclipse Trading Terminal
Application for Online Terminal
Terms & Conditions for Online Terminal
Undertaking for online Terminal
Orders by Internet

Rules & Regulations
PSX Rule Book
PSX Rule Book Urdu
Arbitration Regulations

Useful Links
Securities and Exchange Commission of Pakistan
National Clearing Company of Pakistan
Central Depository Company
CDC Investor Account Services
CDC SMS Services
CDC IVR Services
Pakistan Stock Exchange
Federal Board of Revenue
State Bank of Pakistan
National Bank of Pakistan
Government of Pakistan
PSX Online Complaint
SECP Online Complaint
Business Recorder

Login or register.

Top Symbols By Price Decrease

By Volume | By Price Increase | By Price Decrease | By Percentage Increase | By Percentage Decrease
Only Increase | Only Decrease | Only Unchanged | By Sectors | By Price Range
Recent Highs | Recent Lows | 52 Week Highs | 52 Week Lows

Data source: daily downloads from PSX's website.

NameOpen HighLow CloseChange Volume
Bata Pakistan Limited2500.002426.012403.002426.01-73.9960
Rafhan Maiz Prod.7250.007200.000.007200.00-50.000
Hinopak Motors1201.721250.001170.001174.12-27.6012,320
Shield Corporation Limited435.69449.99413.91413.91-21.781,600
Thal Industries371.54355.00352.97353.00-18.54800
Pakistan Tobacco2138.102123.002100.002120.92-17.18480
National Refinery Limited434.13434.00413.00417.22-16.91311,100
Mari Gas Company Limited1511.931501.001494.101499.98-11.9515,960
United Brands Limited572.25570.00563.00563.00-9.25200
Reliance Cotton143.28136.12136.12136.12-7.16600
Jubilee Gen.Insurance Company Limited88.5084.1184.1084.10-4.401,000
Masood Textile99.2695.0195.0095.00-4.262,500
Mar (c) Fut: Attock Refinery Limited246.27242.910.00242.91-3.360
Archroma Pakistan Limited563.63564.99550.00560.27-3.361,350
Feb (c) Fut: Attock Refinery Limited243.89240.560.00240.56-3.330
Jan (c) Fut: Attock Refinery Limited241.99238.680.00238.68-3.310
Buxly Paints95.3092.0092.0092.00-3.302,500
Attock Refinery Limited241.51242.49232.00238.28-3.231,485,900
NameOpen HighLow CloseChange Volume
Jan Fut: Attock Refinery Limited241.80243.00232.50238.65-3.152,538,500
Dadex Enternit57.0055.1054.1554.15-2.852,000
Mar (c) Fut: Oil & Gas Development Corp. Limited175.22172.430.00172.43-2.790
Feb (c) Fut: Oil & Gas Development Corp. Limited173.52170.760.00170.76-2.760
Jan (c) Fut: Oil & Gas Development Corp Limited172.17169.430.00169.43-2.740
Oil & Gas Development Corp. Limited171.83172.01168.92169.14-2.691,237,800
Jan Fut: Oil & Gas Development Corp Limited171.78171.45163.20169.47-2.31129,000
Ados Pakistan55.5053.5053.5053.50-2.001,000
Efu Life Assurance250.00257.99247.50248.06-1.949,300
Crescent Steel & Allied Product156.98157.95154.20155.29-1.69101,600
Ibrahim Fibres58.1256.5056.5056.50-1.62500
National Silk30.4028.8828.8828.88-1.521,500
Reliance Weaving33.9334.3432.2432.66-1.275,000
Rupali Polyester25.7025.5024.4224.43-1.2713,500
Emco Industries21.9921.7920.9020.90-1.099,000
J K Spinning21.6620.5820.5820.58-1.081,000
Dewan Cement Limited22.8123.5621.6721.80-1.0111,385,000
Jauharabad Sugar Mills Limited43.0142.0142.0142.01-1.00500
IGI Life Insurance Limited79.0078.0578.0578.05-0.951,000
NameOpen HighLow CloseChange Volume
Adam Sugar36.5836.9035.4835.74-0.8446,000
Data Agro Limited12.8112.0512.0512.05-0.76500
Dandot Cement11.7012.0010.7010.96-0.749,500
Security Inv. Bank6.005.305.305.30-0.70500
Ansari Sugar Mills Limited17.3017.5016.3016.62-0.6873,500
Service Textiles11.3511.0010.3510.70-0.658,500
Ravi Textiles7.377.696.526.80-0.5765,500
Pakistan Oil Fields Limited614.94615.20610.05614.37-0.57135,750
Faran Sugar65.5565.0065.0065.00-0.55500
Johnson & Phillips20.6920.8519.7620.14-0.5519,500