Yasir Mahmood Securities (Pvt) Ltd
TREC Holder — Pakistan Stock Exchange

Search invest.pk

About Us
Profile of Dr Yasir Mahmood
Investor Information
Investors Portal
Individual Account Opening Form
Company Account Opening Form
Schedule of Charges (eff: Oct 14/2019) New!
Postal or Courier Hold
Customer Due Diligence
KYC Policy
Contact Us
Auditors/Legal Advisors


Company valuations
KSE-100 index
KSE-30 index
KMI-30 index
Sharia companies

Board Meetings
Annual General Meetings
Extraordinary Meetings
Company Announcements (Oct-Dec 2022)
Company Announcements (Jul-Sep 2022)
Company Announcements (Apr-Jun 2022)
Company Announcements (Jan-Mar 2022)
Company Announcements (Oct-Dec 2021)

Past IPO
AGP Limited
Matco Foods
At-Tahur Limited
Interloop Limited
The Organic Meat Company Limited
TPL Trakker Limited
Agha Steel Industries Limited
Panther Tyres Limited
Service Global Footwear Limited

Important Links
Important Links

Guide Series
Investor's Guide Vol.1 (SECP)
Investor's Guide Vol.2 (SECP) Investor's Guide SECP (SECP) Investor's Guide URDU (Detailed Version)
Investor's Guide URDU
Investor's Awareness Guide by PSX Customer Dealing Policy
Common Terms on Trading Screen (English and Urdu)

Online Trading System Information
Application for Online Terminal
Terms & Conditions for Online Terminal
Undertaking for online Terminal
KITs Trading Manual
Risk Disclosure
Cancel Pending Orders

Rules & Regulations
PSX Rule Book
PSX Rule Book Urdu
Arbitration Regulations
Arbitration Regulations in Urdu

Useful Links
Securities and Exchange Commission of Pakistan
National Clearing Company of Pakistan
NCCPL UIS Service Information
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC SMS Services
CDC IVR Services
Pakistan Stock Exchange
Federal Board of Revenue
State Bank of Pakistan
National Bank of Pakistan
Government of Pakistan
PSX Online Complaint
SECP Online Complaint
Business Recorder

Login or register.

Top Symbols (Unchanged)

By Volume | By Price Increase | By Price Decrease | By Percentage Increase | By Percentage Decrease
Only Increase | Only Decrease | Only Unchanged | By Sectors | By Price Range
Recent Highs | Recent Lows | 52 Week Highs | 52 Week Lows

Data source: daily downloads from PSX's website.

NameOpen HighLow CloseVolume
HBL Total Treasury ETF10.8210.8210.8210.821,000,000
Marb Fut: Bank Of Punjab4.,000
Mar Fut: Worldcall Telecom1.,500
Kohinoor Industries6.606.606.506.6052,000
Dandot Cement7.,000
Baluchistan Wheels61.3861.3861.3861.3816,000
Cresent Star Insurance1.351.401.341.3510,000
JS Momentum ETF8.,000
Pakgen Power Limited30.0030.0030.0030.008,500
Shaheen Insurance3.,000
Investment Capital Bank1.,500
Jubilee Spinning2.903.002.902.906,000
First Capital Securities Corporation Limited1.,000
Udl Modaraba Ist5.,000
Apr (b) Fut: Bank Al-Habib Limited43.5043.5043.5043.505,000
Habib Sugar31.5031.9931.5031.504,000
Shahmurad Sugar159.00165.00159.00159.003,700
Mar Fut: Kohat Cement145.00145.48145.00145.003,500
Ecopack Limited16.0016.0016.0016.003,500
Pak Modaraba Ist1.401.401.401.403,000
NameOpen HighLow CloseVolume
Prudential Mod .ist1.641.641.641.643,000
Merit Packages8.308.308.308.303,000
786 Investment Limited4.954.954.954.951,500
Premier Sugar625.00625.00625.00625.001,500
Jauharabad Sugar Mills Limited13.5013.5013.5013.501,500
Samba Bank Limited7.,500
Apr Fut: K-Electric Limited2.,000
Bank Of Khyber13.0013.0013.0013.001,000
Mar (b) Fut: Habib Metro Bank31.7031.7031.7031.701,000
Reliance Cotton660.00660.00660.00660.001,000
Ss Oil Mills Limited99.3099.3099.3099.301,000
Apr Fut: Ghani Global Glass Limited7.,000
Allied Rental Modaraba26.5226.5226.5226.521,000
Tariq Corp Limited12.6112.6112.6012.611,000
Paramount Mod.ist4.304.304.304.301,000
Prb (a) Fut: Bank Alfalah Limited30.4430.4430.4430.441,000
Bannu Woolen21.2021.2021.2021.20500
BRR Guardian Limited11.5011.5011.5011.50500
Shadab Tex12.0312.0312.0312.03500
Altern Energy Limited13.9113.9113.9113.91500
NameOpen HighLow CloseVolume
Saif Textiles8.748.748.748.74500
Ruby Textile Mills Limited3.
F Treet Manufacturing Modaraba7.
Apr (b) Fut: Engro Chemical288.10288.10288.10288.10500
Pak Gulf Leasing6.
OLP Modaraba12.5512.5512.5512.55500
Apr Fut: Shell Pakistan86.3086.3086.3086.30500
Tandliawala Sugar Mills Limited77.8877.8877.8877.88500
Shakarganj Limited31.1731.1731.1731.17500