Yasir Mahmood Securities (Pvt) Ltd
TREC Holder — Pakistan Stock Exchange

Search invest.pk
Search

Home
About Us/Profile
Member Login
Management
Governance
Investor Information
Investors Portal
CDC Sub-Account Opening Form
Individual Account Opening Form
Company Account Opening Form
Schedule of Charges (eff: Jan 1/2013) New!
Postal or Courier Hold
Customer Due Diligence
KYC Policy
Contact Us
Auditors/Legal Advisors

Company valuations
KSE-100 index
KSE-30 index
KMI-30 index
Sharia companies

Announcements
Board Meetings
Annual General Meetings
Extraordinary Meetings
Company Announcements (Jul-Sep 2016)
Company Announcements (Apr-Jun 2016)
Company Announcements (Jan-Mar2016)
Company Announcements (Oct-Dec 2015)
Company Announcements (Jul-Sep 2015)
IPOs and Results

MFS
Companies eligible for MTS
Companies eligible for MFS
Clearing Schedule for T+2 system

Futures
Futures Trading

Information
KSE 100 Index
KSE 100 Valuation
KSE 30 Valuation
KMI 30 Valuation
Stock Exchange Sites (LSE, KSE)

Guide Series
Investor's Guide Vol.1 (SECP)
Investor's Guide Vol.2 (SECP) Investor's Guide SECP (SECP) Investor's Guide URDU (Detailed Version)
Investor's Guide URDU Online Trading System Information
Eclipse Trading Terminal
Manual Eclipse Trading Terminal
Application for Online Terminal
Terms & Conditions for Online Terminal
Undertaking for online Terminal
Orders by Internet

Rules & Regulations
PSX Rule Book
PSX Rule Book Urdu
Arbitration Regulations

Useful Links
Securities and Exchange Commission of Pakistan
National Clearing Company of Pakistan
NCCPL UIS Service
Central Depository Company
CDC Investor Account Services
CDC SMS Services
CDC IVR Services
Pakistan Stock Exchange
Federal Board of Revenue
State Bank of Pakistan
National Bank of Pakistan
Government of Pakistan
PSX Online Complaint
SECP Online Complaint
Bloomberg
Business Recorder

Login or register.
overall

Top Symbols (Unchanged)

By Volume | By Price Increase | By Price Decrease | By Percentage Increase | By Percentage Decrease
Only Increase | Only Decrease | Only Unchanged | By Sectors | By Price Range
Recent Highs | Recent Lows | 52 Week Highs | 52 Week Lows

Data source: daily downloads from PSX's website.

 
NameOpen HighLow CloseVolume
Silk Bank Limited1.251.281.211.251,891,500
JS Investment Limited9.359.359.359.35646,000
Kohinoor Energy Limited39.5039.5039.5039.50206,500
Tata Tex38.0038.2538.0038.0043,000
Tariq Glass Ind.113.00113.00112.50113.0036,000
Hum Network Limited8.518.758.318.5112,000
Equity Mod. Ist3.803.803.803.806,000
Colony Textile Mills Limited4.004.084.004.005,000
Jun Fut: Habib Metro Bank43.1343.1343.1343.133,000
D. M. Textile Mills Limited44.1144.1144.1144.112,000
EFU General Insurance124.00124.00124.00124.002,000
Noon Sugar61.0061.0061.0061.001,000
Kohinoor Mills34.0034.0034.0034.001,000
Exide Pakistan375.00375.00370.01375.00500
Hala Enterprises8.008.008.008.00500
National Food Limited300.00300.00300.00300.00200
Wah Nobal Chemicals236.00234.00234.00236.00100
Khyber Tobacco656.50672.50672.50656.5020
Jun (c) Fut: Pak Elektron Limited36.8236.820.0036.820
Jul (c) Fut: ENGRO Fertilizer Limited.75.6675.660.0075.660
NameOpen HighLow CloseVolume
Jul (c) Fut: K-Electric Limited5.685.680.005.680
Aug (c) Fut: Searle Pakistan343.57343.570.00343.570
Aug (c) Fut: Pakistan State Oil337.77337.770.00337.770
Aug (c) Fut: Bank Of Punjab13.6213.620.0013.620
Aug (c) Fut: ENGRO Fertilizer Limited.76.4576.450.0076.450
Jul (c) Fut: Pak Elektron Limited37.1337.130.0037.130
Aug (c) Fut: K-Electric Limited5.745.740.005.740
Pakistan Paper Products126.34126.340.00126.340
Aug (c) Fut: Pak Elektron Limited37.5237.520.0037.520
Jun (c) Fut: K-Electric Limited5.635.630.005.630
Aug (c) Fut: Lucky Cement554.27554.270.00554.270
Jun (c) Fut: Inter Steel Limited103.23103.230.00103.230
Jun Fut: Bank Al-Habib Limited86.2986.290.0086.290
Jul (c) Fut: Askari Commercial Bank23.8823.880.0023.880
Jun (c) Fut: Power Cement Limited8.638.630.008.630
Jun (c) Fut: The Resource Group Of Pakistan29.3329.330.0029.330
Jul (c) Fut: Engro Foods Limited93.9993.990.0093.990
Jun Fut: Charat Cement Company Limited108.20108.200.00108.200
Aug (c) Fut: Engro Foods Limited94.9794.970.0094.970
Jun (c) Fut: Engro Foods Limited93.2193.210.0093.210
NameOpen HighLow CloseVolume
Jun (c) Fut: Bank Of Punjab13.3713.370.0013.370
Aug (c) Fut: Bank Alfalah Limited57.0757.070.0057.070
Jul (c) Fut: Power Cement Limited8.708.700.008.700
Aug (c) Fut: Hub Power Co100.37100.370.00100.370
Aug (c) Fut: Muslim Commercial Bank Limited210.78210.780.00210.780
Aug (c) Fut: Fauji Fertilizer Bin Qasim40.1340.130.0040.130
Jun (c) Fut: Maple Leaf Cement59.1559.150.0059.150
Aug (c) Fut: Engro Chemical328.47328.470.00328.470
Jul (c) Fut: Maple Leaf Cement59.6559.650.0059.650
Aug (c) Fut: Maple Leaf Cement60.2760.270.0060.270