Yasir Mahmood Securities (Pvt) Ltd
TREC Holder — Pakistan Stock Exchange



Search invest.pk
Search

Home
About Us/Profile
Member Login
Management
Governance
Investor Information
Investors Portal
Individual Account Opening Form
Company Account Opening Form
Schedule of Charges (eff: Oct 14/2019) New!
Postal or Courier Hold
Customer Due Diligence
KYC Policy
Contact Us
Auditors/Legal Advisors
FAQs

Research

Company valuations
KSE-100 index
KSE-30 index
KMI-30 index
Sharia companies

Announcements
Board Meetings
Annual General Meetings
Extraordinary Meetings
Company Announcements (Jul-Sep 2021)
Company Announcements (Apr-Jun 2021)
Company Announcements (Jan-Mar 2021)
Company Announcements (Oct-Dec 2020)
Company Announcements (Jul-Sep 2020)


Past IPO
AGP Limited
Matco Foods
At-Tahur Limited
Interloop Limited
The Organic Meat Company Limited
TPL Trakker Limited
Agha Steel Industries Limited
Panther Tyres Limited
Service Global Footwear Limited

Important Links
Important Links

Guide Series
Investor's Guide Vol.1 (SECP)
Investor's Guide Vol.2 (SECP) Investor's Guide SECP (SECP) Investor's Guide URDU (Detailed Version)
Investor's Guide URDU
Investor's Awareness Guide by PSX Customer Dealing Policy

Online Trading System Information
Eclipse Trading Terminal
Manual Eclipse Trading Terminal
Application for Online Terminal
Terms & Conditions for Online Terminal
Undertaking for online Terminal
Orders by Internet
Urdu Manual Eclipse

Rules & Regulations
PSX Rule Book
PSX Rule Book Urdu
Arbitration Regulations
Arbitration Regulations in Urdu

Useful Links
Securities and Exchange Commission of Pakistan
National Clearing Company of Pakistan
NCCPL UIS Service
Central Depository Company
CDC Investor Account Services
CDC SMS Services
CDC IVR Services
Pakistan Stock Exchange
Federal Board of Revenue
State Bank of Pakistan
National Bank of Pakistan
Government of Pakistan
PSX Online Complaint
SECP Online Complaint
Bloomberg
Business Recorder

Login or register.
overall

Top Symbols (Unchanged)

By Volume | By Price Increase | By Price Decrease | By Percentage Increase | By Percentage Decrease
Only Increase | Only Decrease | Only Unchanged | By Sectors | By Price Range
Recent Highs | Recent Lows | 52 Week Highs | 52 Week Lows

Data source: daily downloads from PSX's website.

 
NameOpen HighLow CloseVolume
Oct (c) Fut: ENGRO Fertilizer Limited.71.4271.4271.4271.42380,000
Ctb (o) Fut: Lotte Chemical Limited14.0014.5014.0014.00202,000
Nov (b) Fut: Lotte Chemical Limited13.8913.8913.8913.89200,000
Oct Fut: Silk Bank Limited1.471.471.471.47146,000
Buxly Paints124.02124.02121.00124.0259,000
Nov (b) Fut: Kot Addu Power Company Limited26.9027.0526.9026.9029,000
Nov Fut: Power Cement Limited7.107.107.107.1025,000
Ghazi Fabrics9.509.509.009.5012,000
Kohinoor Tex74.0074.0074.0074.0010,000
Oct (b) Fut: Hub Power Co77.0077.0077.0077.0010,000
Nov Fut: Pakistan Telecommunication Company Limited9.109.109.109.1010,000
Nov Fut: Amreli Steels Limited38.0038.0038.0038.0010,000
Chakwal2.352.352.322.357,000
Khyber Tobacco300.00310.00290.00300.006,400
Nov Fut: Fauji Cement18.8018.8018.8018.805,000
Olympia Mills Limited18.5018.5018.5018.505,000
786 Investment Limited7.007.307.007.004,000
Macpac Films Limited21.0021.0021.0021.004,000
Nov Fut: Pak Suzuki Motor Company Limited225.00225.00225.00225.003,500
Nov (b) Fut: Dera Ghazi Khan Cement Company Limited82.5182.5182.5082.512,500
NameOpen HighLow CloseVolume
Jubilee Spinning6.996.996.996.992,000
Oct Fut: Media Times Limited2.002.002.002.002,000
Frontier Ceramics16.6016.6016.6016.602,000
Zephyr Textile Limited.13.4913.5013.4913.492,000
Shield Corporation Limited255.32257.00255.32255.321,600
Altern Energy Limited21.9521.9521.9521.951,500
Maqbool Textile42.0042.0042.0042.001,500
Habib Metro Modaraba8.518.518.518.511,500
First Credit & Investment Bank Limited7.007.007.007.001,000
Nov Fut: Fauji Fertilizer100.00100.00100.00100.001,000
Ismail Industries444.00444.00444.00444.001,000
Askari General Insurance21.3721.3721.3721.371,000
Service Textiles15.9915.9915.9915.991,000
Trust Securities & Brokerage Limited12.5012.5012.5012.501,000
Oct Fut: Bank Al-Habib Limited70.5070.5070.5070.501,000
Awwal Modaraba11.5011.5011.5011.501,000
Punjab Modaraba Ist2.802.802.802.801,000
Ctb (o) Fut: Fauji Fertilizer99.5099.5099.5099.501,000
Janana De Malucho87.9987.9983.5087.991,000
Nov (b) Fut: Sazgar Engineering117.25126.75117.25117.251,000
NameOpen HighLow CloseVolume
Nov (b) Fut: Habib Bank Limited126.00126.00126.00126.001,000
Burshane LPG Limited22.7522.7522.7522.751,000
Js Global Capital100.36100.36100.36100.361,000
Toweller Limited98.0398.0398.0298.031,000
HBL Growth Fund7.617.617.617.611,000
Atlas Honda Limited415.00415.00400.01415.00700
Agriautos Industries Limited216.00216.00215.99216.00600
United Insurance7.557.557.557.55500
Shaheen Insurance3.923.923.923.92500
East West Insurance91.3991.3991.3991.39500