Yasir Mahmood Securities (Pvt) Ltd
TREC Holder — Pakistan Stock Exchange

Search invest.pk
Search

Home
About Us/Profile
Member Login
Management
Governance
Investor Information
Investors Portal
CDC Sub-Account Opening Form
Individual Account Opening Form
Company Account Opening Form
Schedule of Charges (eff: Jan 1/2013) New!
Postal or Courier Hold
Customer Due Diligence
KYC Policy
Contact Us
Auditors/Legal Advisors

Company valuations
KSE-100 index
KSE-30 index
KMI-30 index
Sharia companies

Announcements
Board Meetings
Annual General Meetings
Extraordinary Meetings
Company Announcements (Jul-Sep 2016)
Company Announcements (Apr-Jun 2016)
Company Announcements (Jan-Mar2016)
Company Announcements (Oct-Dec 2015)
Company Announcements (Jul-Sep 2015)
IPOs and Results

MFS
Companies eligible for MTS
Companies eligible for MFS
Clearing Schedule for T+2 system

Futures
Futures Trading

Information
KSE 100 Index
KSE 100 Valuation
KSE 30 Valuation
KMI 30 Valuation
Stock Exchange Sites (LSE, KSE)

Guide Series
Investor's Guide Vol.1 (SECP)
Investor's Guide Vol.2 (SECP) Investor's Guide SECP (SECP) Investor's Guide URDU (Detailed Version)
Investor's Guide URDU Online Trading System Information
Eclipse Trading Terminal
Manual Eclipse Trading Terminal
Application for Online Terminal
Terms & Conditions for Online Terminal
Undertaking for online Terminal
Orders by Internet

Rules & Regulations
PSX Rule Book
PSX Rule Book Urdu
Arbitration Regulations

Useful Links
Securities and Exchange Commission of Pakistan
National Clearing Company of Pakistan
NCCPL UIS Service
Central Depository Company
CDC Investor Account Services
CDC SMS Services
CDC IVR Services
Pakistan Stock Exchange
Federal Board of Revenue
State Bank of Pakistan
National Bank of Pakistan
Government of Pakistan
PSX Online Complaint
SECP Online Complaint
Bloomberg
Business Recorder

Login or register.
overall

Top Symbols (Unchanged)

By Volume | By Price Increase | By Price Decrease | By Percentage Increase | By Percentage Decrease
Only Increase | Only Decrease | Only Unchanged | By Sectors | By Price Range
Recent Highs | Recent Lows | 52 Week Highs | 52 Week Lows

Data source: daily downloads from PSX's website.

 
NameOpen HighLow CloseVolume
Hub Power Co76.8077.4075.0076.801,099,087
Worldcall Telecom0.730.740.710.73744,000
Siddiqsons Tin Limited7.707.887.597.70372,000
Silk Bank Limited0.700.710.650.70292,000
NIT Pakistan ETF9.859.859.759.85223,500
Dandot Cement7.006.506.507.0047,500
Kohinoor Spinning1.401.481.391.4030,000
Sindh Modaraba6.506.506.506.5017,500
Mehran Sugar55.0053.0053.0055.0010,000
Elite Capital Mod Ist2.602.602.602.609,000
Ibrahim Fibres60.0060.0060.0060.006,500
Hira Textile Mills Limited1.561.601.471.566,500
Colony Textile Mills Limited2.602.752.602.606,000
Paramount Mod.ist5.005.005.005.006,000
Glaxo Healthcare Pakistan196.99196.99193.10196.994,200
Ravi Textiles1.801.801.801.803,500
Mian Textile6.506.506.016.502,500
Nazir Cotton Mills Limited2.502.502.502.501,000
Olympia Mills Limited10.0010.0010.0010.001,000
Murree Brewery565.00565.00563.00565.00800
NameOpen HighLow CloseVolume
Sajjad Textiles25.0025.0025.0025.00522
Abdullah Shah Ghazi Sugar Mills Limited1.711.611.611.71500
Unilever Pakistan Foods7100.007100.007100.007100.00160
EFU General Insurance81.3685.4785.4781.36100
Nestle Pakistan Limited6590.006590.006590.006590.0020
Apr (c) Fut: Habib Bank Limited107.430.000.00107.430
May (c) Fut: Habib Bank Limited109.000.000.00109.000
May (c) Fut: Bank Alfalah Limited36.000.000.0036.000
Apr (c) Fut: Bank Alfalah Limited35.480.000.0035.480
Apr (c) Fut: Muslim Commercial Bank Limited149.280.000.00149.280
May (c) Fut: Bank Al-Habib Limited57.410.000.0057.410
May (c) Fut: Engro Chemical275.500.000.00275.500
Apr (c) Fut: Bank Al-Habib Limited56.580.000.0056.580
May (c) Fut: Fauji Cement15.940.000.0015.940
May (c) Fut: Fauji Fertilizer93.360.000.0093.360
Apr (c) Fut: Engro Chemical271.540.000.00271.540
Apr (c) Fut: Nishat Mills Limited65.480.000.0065.480
Apr (c) Fut: United Bank Limited106.460.000.00106.460
May (c) Fut: Hub Power Co78.480.000.0078.480
May (c) Fut: Kot Addu Power Company Limited21.740.000.0021.740
NameOpen HighLow CloseVolume
Apr (c) Fut: Fauji Cement15.710.000.0015.710
May (c) Fut: Lucky Cement407.070.000.00407.070
Shahtaj Sugar79.8979.8979.8979.890
Gatron Industries451.77451.77451.77451.770
Sind Abadgar Sugar15.0315.0315.0315.030
Bhanero641.90641.90641.90641.900
Shataj Textiles110.14110.14110.14110.140
May (c) Fut: Muslim Commercial Bank Limited151.460.000.00151.460
Apr (c) Fut: Fauji Fertilizer92.010.000.0092.010
Apr (c) Fut: Pakistan Petroleum Limited85.790.000.0085.790