| Login or register. |
Top Symbols (Unchanged)
By Volume |
By Price Increase |
By Price Decrease |
By Percentage Increase |
By Percentage Decrease
Only Increase |
Only Decrease |
Only Unchanged |
By Sectors |
By Price Range
Recent Highs |
Recent Lows |
52 Week Highs |
52 Week Lows
Data source: daily downloads from PSX's website.
| Name | Open | High | Low | Close | Volume | |
| Worldcall Telecom | 1.14 | 1.16 | 1.13 | 1.14 | 9,629,472 | |
| Sui Northern Gas Pipelines Limited | 46.98 | 47.10 | 46.50 | 46.98 | 3,773,894 | |
| Sep Fut: Pakistan State Oil | 123.00 | 123.75 | 121.80 | 123.00 | 1,558,000 | |
| Yousaf Weaving | 3.03 | 3.14 | 3.02 | 3.03 | 507,500 | |
| Oct Fut: Fauji Cement | 11.50 | 11.55 | 11.42 | 11.50 | 495,000 | |
| Dolmen City REIT | 13.80 | 13.94 | 13.78 | 13.80 | 435,500 | |
| Sep (b) Fut: Bank Al-Habib Limited | 45.00 | 45.25 | 44.90 | 45.00 | 263,500 | |
| Ctb (o) Fut: Faysal Bank | 22.70 | 22.70 | 22.70 | 22.70 | 244,000 | |
| Al Falah Consumer ETF | 7.40 | 7.41 | 7.40 | 7.40 | 150,000 | |
| Sep Fut: Azgard Nine Limited | 6.35 | 7.00 | 6.35 | 6.35 | 124,500 | |
| Oct Fut: Askari Commercial Bank Limited | 15.80 | 15.80 | 15.75 | 15.80 | 106,500 | |
| Nimir Resins Limited | 15.25 | 15.30 | 15.24 | 15.25 | 36,500 | |
| BRR Guardian Limited | 12.60 | 12.60 | 12.60 | 12.60 | 31,000 | |
| Nov Fut: Searle Pakistan | 34.70 | 34.70 | 34.70 | 34.70 | 25,000 | |
| LSE Propetech Limited | 4.00 | 4.00 | 4.00 | 4.00 | 21,500 | |
| Merit Packages | 8.00 | 8.00 | 7.99 | 8.00 | 16,500 | |
| Sitara Peroxide | 11.00 | 11.00 | 11.00 | 11.00 | 16,000 | |
| TPL Insurance | 17.35 | 17.35 | 17.35 | 17.35 | 15,000 | |
| Dost Steels Limited | 4.50 | 4.50 | 4.50 | 4.50 | 14,500 | |
| Oct (b) Fut: Descon Oxychem Limited | 22.25 | 22.25 | 22.25 | 22.25 | 13,500 | |
| Name | Open | High | Low | Close | Volume | |
| Jubilee Spinning | 4.25 | 4.25 | 4.25 | 4.25 | 12,000 | |
| Pakgen Power Limited | 32.48 | 32.50 | 32.48 | 32.48 | 10,500 | |
| Murree Brewery | 250.00 | 255.00 | 250.00 | 250.00 | 6,700 | |
| Quetta Textiles | 10.00 | 10.00 | 9.75 | 10.00 | 6,000 | |
| Oct Fut: Fauji Fertilizer Bin Qasim | 14.15 | 14.15 | 14.15 | 14.15 | 5,500 | |
| Tri-stab Mod.ist | 16.00 | 16.00 | 16.00 | 16.00 | 5,000 | |
| Service Ind. | 330.00 | 331.00 | 326.02 | 330.00 | 4,800 | |
| Dynea Pakistan Limited | 140.00 | 142.00 | 139.00 | 140.00 | 4,800 | |
| Suraj Cotton | 103.00 | 103.00 | 103.00 | 103.00 | 4,500 | |
| Synthetic Products Enterprises Limited | 11.55 | 11.64 | 11.55 | 11.55 | 4,500 | |
| Shabbir Tiles & Ceramics | 8.13 | 8.13 | 8.13 | 8.13 | 4,000 | |
| Shaheen Insurance | 2.85 | 2.85 | 2.85 | 2.85 | 3,000 | |
| Sindh Modaraba | 8.50 | 8.50 | 8.50 | 8.50 | 3,000 | |
| Dawood Equities Limited | 4.83 | 4.83 | 4.83 | 4.83 | 2,500 | |
| Metatech Health | 5.65 | 5.65 | 5.65 | 5.65 | 2,500 | |
| Colony Textile Mills Limited | 2.02 | 2.02 | 2.02 | 2.02 | 2,500 | |
| Tariq Corp Limited | 12.40 | 12.40 | 12.40 | 12.40 | 2,000 | |
| Sep (b) Fut: Saif Power Limited | 17.50 | 17.50 | 17.50 | 17.50 | 2,000 | |
| Sep Fut: Pakistan Reinsurance | 5.90 | 5.90 | 5.90 | 5.90 | 2,000 | |
| JS Momentum ETF | 9.15 | 9.15 | 9.15 | 9.15 | 2,000 | |
| Name | Open | High | Low | Close | Volume | |
| Next Capital Limited | 4.25 | 4.25 | 4.25 | 4.25 | 2,000 | |
| Oct (b) Fut: Interloop Limited | 44.50 | 44.50 | 44.50 | 44.50 | 2,000 | |
| Hira Textile Mills Limited | 1.45 | 1.45 | 1.45 | 1.45 | 1,000 | |
| Kohinoor Power Co | 3.66 | 3.66 | 3.66 | 3.66 | 1,000 | |
| Orient Rental Modaraba | 6.50 | 6.50 | 6.50 | 6.50 | 1,000 | |
| Mahmood Tex | 560.00 | 560.00 | 560.00 | 560.00 | 700 | |
| IGI Life Insurance Limited | 8.65 | 0.00 | 0.00 | 8.65 | 500 | |
| Shakarganj Limited | 37.42 | 37.42 | 37.42 | 37.42 | 500 | |
| Shahtaj Sugar | 63.56 | 63.56 | 63.56 | 63.56 | 500 | |
| Shataj Textiles | 85.00 | 85.00 | 85.00 | 85.00 | 500 | |