| Login or register. |
Top Symbols (Unchanged)
By Volume |
By Price Increase |
By Price Decrease |
By Percentage Increase |
By Percentage Decrease
Only Increase |
Only Decrease |
Only Unchanged |
By Sectors |
By Price Range
Recent Highs |
Recent Lows |
52 Week Highs |
52 Week Lows
Data source: daily downloads from PSX's website.
| Name | Open | High | Low | Close | Volume | |
| HBL Total Treasury ETF | 10.82 | 10.82 | 10.82 | 10.82 | 1,000,000 | |
| Marb Fut: Bank Of Punjab | 4.13 | 4.15 | 4.10 | 4.13 | 356,000 | |
| Mar Fut: Worldcall Telecom | 1.21 | 1.23 | 1.21 | 1.21 | 332,500 | |
| Kohinoor Industries | 6.60 | 6.60 | 6.50 | 6.60 | 52,000 | |
| Dandot Cement | 7.00 | 7.00 | 7.00 | 7.00 | 25,000 | |
| Baluchistan Wheels | 61.38 | 61.38 | 61.38 | 61.38 | 16,000 | |
| Cresent Star Insurance | 1.35 | 1.40 | 1.34 | 1.35 | 10,000 | |
| JS Momentum ETF | 8.11 | 8.11 | 8.11 | 8.11 | 10,000 | |
| Pakgen Power Limited | 30.00 | 30.00 | 30.00 | 30.00 | 8,500 | |
| Shaheen Insurance | 3.10 | 3.10 | 3.10 | 3.10 | 8,000 | |
| Investment Capital Bank | 1.13 | 1.14 | 1.11 | 1.13 | 6,500 | |
| Jubilee Spinning | 2.90 | 3.00 | 2.90 | 2.90 | 6,000 | |
| First Capital Securities Corporation Limited | 1.16 | 1.16 | 1.16 | 1.16 | 5,000 | |
| Udl Modaraba Ist | 5.15 | 5.15 | 5.15 | 5.15 | 5,000 | |
| Apr (b) Fut: Bank Al-Habib Limited | 43.50 | 43.50 | 43.50 | 43.50 | 5,000 | |
| Habib Sugar | 31.50 | 31.99 | 31.50 | 31.50 | 4,000 | |
| Shahmurad Sugar | 159.00 | 165.00 | 159.00 | 159.00 | 3,700 | |
| Mar Fut: Kohat Cement | 145.00 | 145.48 | 145.00 | 145.00 | 3,500 | |
| Ecopack Limited | 16.00 | 16.00 | 16.00 | 16.00 | 3,500 | |
| Pak Modaraba Ist | 1.40 | 1.40 | 1.40 | 1.40 | 3,000 | |
| Name | Open | High | Low | Close | Volume | |
| Prudential Mod .ist | 1.64 | 1.64 | 1.64 | 1.64 | 3,000 | |
| Merit Packages | 8.30 | 8.30 | 8.30 | 8.30 | 3,000 | |
| 786 Investment Limited | 4.95 | 4.95 | 4.95 | 4.95 | 1,500 | |
| Premier Sugar | 625.00 | 625.00 | 625.00 | 625.00 | 1,500 | |
| Jauharabad Sugar Mills Limited | 13.50 | 13.50 | 13.50 | 13.50 | 1,500 | |
| Samba Bank Limited | 7.00 | 7.00 | 7.00 | 7.00 | 1,500 | |
| Apr Fut: K-Electric Limited | 2.16 | 2.16 | 2.16 | 2.16 | 1,000 | |
| Bank Of Khyber | 13.00 | 13.00 | 13.00 | 13.00 | 1,000 | |
| Mar (b) Fut: Habib Metro Bank | 31.70 | 31.70 | 31.70 | 31.70 | 1,000 | |
| Reliance Cotton | 660.00 | 660.00 | 660.00 | 660.00 | 1,000 | |
| Ss Oil Mills Limited | 99.30 | 99.30 | 99.30 | 99.30 | 1,000 | |
| Apr Fut: Ghani Global Glass Limited | 7.00 | 7.00 | 7.00 | 7.00 | 1,000 | |
| Allied Rental Modaraba | 26.52 | 26.52 | 26.52 | 26.52 | 1,000 | |
| Tariq Corp Limited | 12.61 | 12.61 | 12.60 | 12.61 | 1,000 | |
| Paramount Mod.ist | 4.30 | 4.30 | 4.30 | 4.30 | 1,000 | |
| Prb (a) Fut: Bank Alfalah Limited | 30.44 | 30.44 | 30.44 | 30.44 | 1,000 | |
| Bannu Woolen | 21.20 | 21.20 | 21.20 | 21.20 | 500 | |
| BRR Guardian Limited | 11.50 | 11.50 | 11.50 | 11.50 | 500 | |
| Shadab Tex | 12.03 | 12.03 | 12.03 | 12.03 | 500 | |
| Altern Energy Limited | 13.91 | 13.91 | 13.91 | 13.91 | 500 | |
| Name | Open | High | Low | Close | Volume | |
| Saif Textiles | 8.74 | 8.74 | 8.74 | 8.74 | 500 | |
| Ruby Textile Mills Limited | 3.00 | 3.00 | 3.00 | 3.00 | 500 | |
| F Treet Manufacturing Modaraba | 7.20 | 7.20 | 7.20 | 7.20 | 500 | |
| Apr (b) Fut: Engro Chemical | 288.10 | 288.10 | 288.10 | 288.10 | 500 | |
| Pak Gulf Leasing | 6.20 | 6.20 | 6.20 | 6.20 | 500 | |
| J.a.tex | 31.41 | 31.41 | 31.41 | 31.41 | 500 | |
| OLP Modaraba | 12.55 | 12.55 | 12.55 | 12.55 | 500 | |
| Apr Fut: Shell Pakistan | 86.30 | 86.30 | 86.30 | 86.30 | 500 | |
| Tandliawala Sugar Mills Limited | 77.88 | 77.88 | 77.88 | 77.88 | 500 | |
| Shakarganj Limited | 31.17 | 31.17 | 31.17 | 31.17 | 500 | |