Yasir Mahmood Securities (Pvt) Ltd
TREC Holder — Pakistan Stock Exchange

Search invest.pk
Search

Home
About Us/Profile
Member Login
Management
Governance
Investor Information
Investors Portal
CDC Sub-Account Opening Form
Individual Account Opening Form
Company Account Opening Form
Schedule of Charges (eff: Jan 1/2013) New!
Postal or Courier Hold
Customer Due Diligence
KYC Policy
Contact Us
Auditors/Legal Advisors

Company valuations
KSE-100 index
KSE-30 index
KMI-30 index
Sharia companies

Announcements
Board Meetings
Annual General Meetings
Extraordinary Meetings
Company Announcements (Jul-Sep 2016)
Company Announcements (Apr-Jun 2016)
Company Announcements (Jan-Mar2016)
Company Announcements (Oct-Dec 2015)
Company Announcements (Jul-Sep 2015)
IPOs and Results

MFS
Companies eligible for MTS
Companies eligible for MFS
Clearing Schedule for T+2 system

Futures
Futures Trading

Information
KSE 100 Index
KSE 100 Valuation
KSE 30 Valuation
KMI 30 Valuation
Stock Exchange Sites (LSE, KSE)

Guide Series
Investor's Guide Vol.1 (SECP)
Investor's Guide Vol.2 (SECP) Investor's Guide SECP (SECP) Investor's Guide URDU (Detailed Version)
Investor's Guide URDU Online Trading System Information
Eclipse Trading Terminal
Manual Eclipse Trading Terminal
Application for Online Terminal
Terms & Conditions for Online Terminal
Undertaking for online Terminal
Orders by Internet

Rules & Regulations
PSX Rule Book
PSX Rule Book Urdu
Arbitration Regulations

Useful Links
Securities and Exchange Commission of Pakistan
National Clearing Company of Pakistan
NCCPL UIS Service
Central Depository Company
CDC Investor Account Services
CDC SMS Services
CDC IVR Services
Pakistan Stock Exchange
Federal Board of Revenue
State Bank of Pakistan
National Bank of Pakistan
Government of Pakistan
PSX Online Complaint
SECP Online Complaint
Bloomberg
Business Recorder

Login or register.
overall

Top Symbols (Unchanged)

By Volume | By Price Increase | By Price Decrease | By Percentage Increase | By Percentage Decrease
Only Increase | Only Decrease | Only Unchanged | By Sectors | By Price Range
Recent Highs | Recent Lows | 52 Week Highs | 52 Week Lows

Data source: daily downloads from PSX's website.

 
NameOpen HighLow CloseVolume
Jan Fut: Bank Of Punjab9.059.418.919.054,308,000
Systems Limited83.0085.5082.3083.00287,000
Linde Pakistan Limited220.00222.50220.00220.0048,100
Shaheen Insurance4.805.004.774.8010,000
Ss Oil Mills Limited38.0039.9038.0038.008,000
Treet Corp (PTCs)14.7815.0514.4114.786,000
Nazir Cotton Mills Limited3.303.353.303.304,500
Jubilee Life Insurance Limited700.00700.00700.00700.00550
Dewan Khalid3.403.403.403.40500
First Fidelity Leasing Modaraba4.154.154.154.15500
Mar (c) Fut: Nishat Chunian54.6754.670.0054.670
Jan (c) Fut: Fauji Fertilizer Bin Qasim39.0339.030.0039.030
Jan (c) Fut: Bank of Punjab9.059.050.009.050
Jan (c) Fut: Engro Chemical300.81300.810.00300.810
Jan (c) Fut: Pakistan Telecommunication Company Limited13.2413.240.0013.240
Jan (c) Fut: Muslim Commercial Bank Limited229.91229.910.00229.910
Jan (c) Fut: Engro Foods Limited74.2774.270.0074.270
Jan (c) Fut: Hub Power Co95.1895.180.0095.180
Feb (c) Fut: Pakistan Telecommunication Company Limited13.3413.340.0013.340
Mar (c) Fut: Pakistan Petroleum Limited217.26217.260.00217.260
NameOpen HighLow CloseVolume
Feb (c) Fut: Oil & Gas Development Corp. Limited173.52173.520.00173.520
Jan (c) Fut: National Bank Of Pakistan Limited47.6247.620.0047.620
Mar (c) Fut: Bank Alfalah Limited47.5347.530.0047.530
Jan (c) Fut: Oil & Gas Development Corp Limited172.17172.170.00172.170
Feb (c) Fut: National Bank Of Pakistan Limited48.0048.000.0048.000
Jan (c) Fut: Askari Commercial Bank20.5820.580.0020.580
Mar (c) Fut: Dera Ghazi Khan Cement Company Limited147.47147.470.00147.470
Mar (c) Fut: Bank Of Punjab9.219.210.009.210
Feb (c) Fut: Dera Ghazi Khan Cement Company Limited146.05146.050.00146.050
Feb (c) Fut: Bank Of Punjab9.129.120.009.120
Jan (c) Fut: Bank Alfalah Limited46.7046.700.0046.700
Mar (c) Fut: Oil & Gas Development Corp. Limited175.22175.220.00175.220
Jan (c) Fut: Attock Refinery Limited241.99241.990.00241.990
Jan (c) Fut: Dera Ghazi Khan Cement Company Limited144.91144.910.00144.910
Mar (c) Fut: National Bank Of Pakistan Limited48.4748.470.0048.470
Jan (c) Fut: Nishat Chunian53.7253.720.0053.720
Mar (c) Fut: United Bank Limited214.11214.110.00214.110
Mar (c) Fut: Pakistan State Oil312.22312.220.00312.220
Jan (c) Fut: Fauji Fertilizer90.4890.480.0090.480
Mar (c) Fut: Nishat Mills Limited168.08168.080.00168.080
NameOpen HighLow CloseVolume
Mar (c) Fut: Muslim Commercial Bank Limited233.98233.980.00233.980
Mar (c) Fut: Hub Power Co96.8696.860.0096.860
Mar (c) Fut: Fauji Fertilizer92.0892.080.0092.080
Mar (c) Fut: Fauji Fertilizer Bin Qasim39.7239.720.0039.720
Mar (c) Fut: Fauji Cement27.5427.540.0027.540
Mar (c) Fut: Engro Chemical306.14306.140.00306.140
Jan (c) Fut: Habib Bank Limited203.91203.910.00203.910
Mar (c) Fut: Attock Refinery Limited246.27246.270.00246.270
Mar (c) Fut: Askari Commercial Bank20.9420.940.0020.940
Jan (c) Fut: Pakistan Petroleum Limited213.48213.480.00213.480