Yasir Mahmood Securities (Pvt) Ltd
TREC Holder — Pakistan Stock Exchange

Search invest.pk

About Us/Profile
Member Login
Investor Information
Investors Portal
CDC Sub-Account Opening Form
Individual Account Opening Form
Company Account Opening Form
Schedule of Charges (eff: Jan 1/2013) New!
Postal or Courier Hold
Customer Due Diligence
KYC Policy
Contact Us
Auditors/Legal Advisors

Company valuations
KSE-100 index
KSE-30 index
KMI-30 index
Sharia companies

Board Meetings
Annual General Meetings
Extraordinary Meetings
Company Announcements (Jul-Sep 2016)
Company Announcements (Apr-Jun 2016)
Company Announcements (Jan-Mar2016)
Company Announcements (Oct-Dec 2015)
Company Announcements (Jul-Sep 2015)
IPOs and Results

Companies eligible for MTS
Companies eligible for MFS
Clearing Schedule for T+2 system

Futures Trading

KSE 100 Index
KSE 100 Valuation
KSE 30 Valuation
KMI 30 Valuation
Stock Exchange Sites (LSE, KSE)

Guide Series
Investor's Guide Vol.1 (SECP)
Investor's Guide Vol.2 (SECP) Investor's Guide SECP (SECP) Investor's Guide URDU (Detailed Version)
Investor's Guide URDU Online Trading System Information
Eclipse Trading Terminal
Manual Eclipse Trading Terminal
Application for Online Terminal
Terms & Conditions for Online Terminal
Undertaking for online Terminal
Orders by Internet

Rules & Regulations
PSX Rule Book
PSX Rule Book Urdu
Arbitration Regulations

Useful Links
Securities and Exchange Commission of Pakistan
National Clearing Company of Pakistan
Central Depository Company
CDC Investor Account Services
CDC SMS Services
CDC IVR Services
Pakistan Stock Exchange
Federal Board of Revenue
State Bank of Pakistan
National Bank of Pakistan
Government of Pakistan
PSX Online Complaint
SECP Online Complaint
Business Recorder

Login or register.

Top Symbols (Unchanged)

By Volume | By Price Increase | By Price Decrease | By Percentage Increase | By Percentage Decrease
Only Increase | Only Decrease | Only Unchanged | By Sectors | By Price Range
Recent Highs | Recent Lows | 52 Week Highs | 52 Week Lows

Data source: daily downloads from PSX's website.

NameOpen HighLow CloseVolume
Agritech Limited7.,272,000
Pervez Ahmed Securities Limited1.,500
AMTEX Limited1.711.851.691.71201,500
Dolmen City REIT13.0013.0012.9413.00106,500
Orix Leasing41.5041.5041.5041.5087,500
Efu Life Assurance265.00265.00260.00265.0036,000
Safe Mix Concrete8.718.848.608.7118,500
Imperial Sugar Limited26.5526.9025.5026.5516,000
First Capital Securities Corporation Limited2.,000
Kohinoor Industries4.654.904.654.6512,000
PICIC Growth Fund28.8029.0028.7528.807,000
Unicap Modaraba1.001.000.851.006,500
Orix Modaraba19.7019.7219.7019.703,500
Dawood Equities Limited4.254.554.254.251,000
Arshad Energy Limited9.509.509.509.501,000
Blessed Textiles Limited305.00305.00305.00305.00800
Glamour Tex65.0065.0065.0065.00500
Toweller Limited89.9191.0090.0089.91200
Siemens Engineering940.00940.00935.00940.00200
Premium Textile Mills Limited175.00180.00180.00175.00100
NameOpen HighLow CloseVolume
Sanhar Sugar25.0225.020.0025.020
May (c) Fut: Loads Limited40.0440.040.0040.040
Premier Sugar80.3380.330.0080.330
Mar (b) Fut: Habib Metro Bank41.6041.600.0041.600
Apr (c) Fut: K-Electric Limited6.366.360.006.360
Apr (c) Fut: Maple Leaf Cement71.7271.720.0071.720
Apr (c) Fut: Pak Elektron Limited46.0046.000.0046.000
May (c) Fut: BYCO Petroleum Pakistan Limited15.2315.230.0015.230
May (c) Fut: Mughal Iron and Steel Limited75.4475.440.0075.440
Apr (c) Fut: Gul Ahmad Textile Limited40.6340.630.0040.630
Khairpur Sugar22.5022.500.0022.500
Khyber Textile Mills Limited124.58124.580.00124.580
May (c) Fut: K-Electric Limited6.416.410.006.410
May (c) Fut: Pak Elektron Limited46.3746.370.0046.370
Mar (c) Fut: ENGRO Fertilizer Limited.68.4868.480.0068.480
May (c) Fut: Inter Steel Limited117.16117.160.00117.160
May (c) Fut: Power Cement Limited9.659.650.009.650
May (c) Fut: The Resource Group Of Pakistan39.0239.020.0039.020
Mar (c) Fut: The Resource Group Of Pakistan38.4038.400.0038.400
Mar (c) Fut: Inter Steel Limited115.30115.300.00115.300
NameOpen HighLow CloseVolume
Apr (c) Fut: The Resource Group Of Pakistan38.7138.710.0038.710
Apr (c) Fut: ENGRO Fertilizer Limited.69.0369.030.0069.030
Apr (c) Fut: Inter Steel Limited116.23116.230.00116.230
May (c) Fut: Treet Corporation Limited41.0041.000.0041.000
Mar (c) Fut: Power Cement Limited9.509.500.009.500
May (c) Fut: ENGRO Fertilizer Limited.69.5869.580.0069.580
Mar (c) Fut: Gul Ahmad Textile Limited40.3040.300.0040.300
Apr (c) Fut: Power Cement Limited9.589.580.009.580
Kohat Tex18.6818.680.0018.680
Babri Cotton50.0050.000.0050.000