Yasir Mahmood Securities (Pvt) Ltd
TREC Holder — Pakistan Stock Exchange

Search invest.pk

About Us
Profile of Dr Yasir Mahmood
Investor Information
Investors Portal
Individual Account Opening Form
Company Account Opening Form
Schedule of Charges (eff: Oct 14/2019) New!
Postal or Courier Hold
Customer Due Diligence
KYC Policy
Contact Us
Auditors/Legal Advisors


Company valuations
KSE-100 index
KSE-30 index
KMI-30 index
Sharia companies

Board Meetings
Annual General Meetings
Extraordinary Meetings
Company Announcements (Apr-Jun 2023)
Company Announcements (Jan-Mar 2023)
Company Announcements (Oct-Dec 2022)
Company Announcements (Jul-Sep 2022)
Company Announcements (Apr-Jun 2022)

Past IPO
AGP Limited
Matco Foods
At-Tahur Limited
Interloop Limited
The Organic Meat Company Limited
TPL Trakker Limited
Agha Steel Industries Limited
Panther Tyres Limited
Service Global Footwear Limited

Important Links
Important Links

Guide Series
Investor's Guide Vol.1 (SECP)
Investor's Guide Vol.2 (SECP) Investor's Guide SECP (SECP) Investor's Guide URDU (Detailed Version)
Investor's Guide URDU
Investor's Awareness Guide by PSX Customer Dealing Policy
Common Terms on Trading Screen (English and Urdu)

Online Trading System Information
Application for Online Terminal
Terms & Conditions for Online Terminal
Undertaking for online Terminal
KITs Trading Manual
Risk Disclosure
Cancel Pending Orders

Rules & Regulations
PSX Rule Book
PSX Rule Book Urdu
Arbitration Regulations
Arbitration Regulations in Urdu

Useful Links
Securities and Exchange Commission of Pakistan
National Clearing Company of Pakistan
NCCPL UIS Service Information
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC SMS Services
CDC IVR Services
Pakistan Stock Exchange
Federal Board of Revenue
State Bank of Pakistan
National Bank of Pakistan
Government of Pakistan
PSX Online Complaint
SECP Online Complaint
Business Recorder

Login or register.

Top Symbols (Unchanged)

By Volume | By Price Increase | By Price Decrease | By Percentage Increase | By Percentage Decrease
Only Increase | Only Decrease | Only Unchanged | By Sectors | By Price Range
Recent Highs | Recent Lows | 52 Week Highs | 52 Week Lows

Data source: daily downloads from PSX's website.

NameOpen HighLow CloseVolume
Worldcall Telecom1.,629,472
Sui Northern Gas Pipelines Limited46.9847.1046.5046.983,773,894
Sep Fut: Pakistan State Oil123.00123.75121.80123.001,558,000
Yousaf Weaving3.,500
Oct Fut: Fauji Cement11.5011.5511.4211.50495,000
Dolmen City REIT13.8013.9413.7813.80435,500
Sep (b) Fut: Bank Al-Habib Limited45.0045.2544.9045.00263,500
Ctb (o) Fut: Faysal Bank22.7022.7022.7022.70244,000
Al Falah Consumer ETF7.407.417.407.40150,000
Sep Fut: Azgard Nine Limited6.357.006.356.35124,500
Oct Fut: Askari Commercial Bank Limited15.8015.8015.7515.80106,500
Nimir Resins Limited15.2515.3015.2415.2536,500
BRR Guardian Limited12.6012.6012.6012.6031,000
Nov Fut: Searle Pakistan34.7034.7034.7034.7025,000
LSE Propetech Limited4.,500
Merit Packages8.008.007.998.0016,500
Sitara Peroxide11.0011.0011.0011.0016,000
TPL Insurance17.3517.3517.3517.3515,000
Dost Steels Limited4.504.504.504.5014,500
Oct (b) Fut: Descon Oxychem Limited22.2522.2522.2522.2513,500
NameOpen HighLow CloseVolume
Jubilee Spinning4.,000
Pakgen Power Limited32.4832.5032.4832.4810,500
Murree Brewery250.00255.00250.00250.006,700
Quetta Textiles10.0010.009.7510.006,000
Oct Fut: Fauji Fertilizer Bin Qasim14.1514.1514.1514.155,500
Tri-stab Mod.ist16.0016.0016.0016.005,000
Service Ind.330.00331.00326.02330.004,800
Dynea Pakistan Limited140.00142.00139.00140.004,800
Suraj Cotton103.00103.00103.00103.004,500
Synthetic Products Enterprises Limited11.5511.6411.5511.554,500
Shabbir Tiles & Ceramics8.,000
Shaheen Insurance2.852.852.852.853,000
Sindh Modaraba8.508.508.508.503,000
Dawood Equities Limited4.834.834.834.832,500
Metatech Health5.655.655.655.652,500
Colony Textile Mills Limited2.,500
Tariq Corp Limited12.4012.4012.4012.402,000
Sep (b) Fut: Saif Power Limited17.5017.5017.5017.502,000
Sep Fut: Pakistan Reinsurance5.905.905.905.902,000
JS Momentum ETF9.,000
NameOpen HighLow CloseVolume
Next Capital Limited4.,000
Oct (b) Fut: Interloop Limited44.5044.5044.5044.502,000
Hira Textile Mills Limited1.451.451.451.451,000
Kohinoor Power Co3.663.663.663.661,000
Orient Rental Modaraba6.506.506.506.501,000
Mahmood Tex560.00560.00560.00560.00700
IGI Life Insurance Limited8.650.000.008.65500
Shakarganj Limited37.4237.4237.4237.42500
Shahtaj Sugar63.5663.5663.5663.56500
Shataj Textiles85.0085.0085.0085.00500