Meeting | YMS Trade

Why YMS?
Online Trading
Market Statistics
Fundamental Analysis
- Company Snapshot
Technical Analysis
- Real Time Advanced Chart
YMS Class Room
- IPO History
- Video Library
Blogs
Contact Us

KSE-ALL

65,741.60 719.56

KSE-30

32,365.90 396.53

KSE-100

104,559.00 1,284.13

KMI-30

154,432.00 2,225.56

AABS 627.86 26.86 AATM 68.40 4.38 ABL 150.94 -0.07 ABOT 1,123.10 8.10 ACIETF 13.47 0.00 ACPL 203.98 -4.02 ADAMS 63.76 0.25 ADMM 45.93 -0.31 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 10.81 0.50 AGIC 25.04 -1.79 AGIL 107.18 -1.82 AGL 37.94 0.09 AGP 162.50 1.60 AGSML 6.80 0.00 AGTL 421.44 -7.56 AHCL 68.97 -1.93 AHL 45.77 1.25 AHTM 55.00 0.00 AICL 41.36 -0.59 AIRLINK 155.22 12.22 AKBL 39.08 -0.82 AKDHL 150.00 8.94 AKDSL 18.13 -0.58 AKGL 38.00 3.69 ALAC 5.30 0.43 ALIFE 30.00 0.00 ALNRS 79.98 -2.99 ALTN 18.21 -0.09 AMBLR4 10.00 -0.25 AMTEX 3.34 0.04 ANL 8.41 0.01 ANTM 13.85 0.01 APL 532.63 14.47 ARCTM 21.12 0.00 ARM 27.90 0.00 ARPAK 57.34 0.13 ARPL 438.80 8.80 ARUJ 10.91 -0.82 ASC 8.43 -0.06 ASCR2 0.02 -0.05 ASHT 13.25 0.00 ASIC 17.14 0.16 ASL 9.26 0.41 ASTL 23.14 0.04 ASTM 14.27 0.27 ATBA 374.46 3.46 ATIL 55.63 -3.21 ATLH 877.22 17.22 ATRL 516.71 4.82 AVN 56.12 0.72 AWTX 1,297.54 129.75 AWWAL 10.00 0.00 BAFL 84.92 0.92 BAFS 44.40 3.40 BAHL 136.07 1.97 BAPL 31.40 0.20 BATA 1,786.79 -6.11 BBFL 56.95 -2.05 BCL 130.69 12.34 BCML 42.60 1.39 BECO 6.73 0.43 BELA 152.31 12.31 BERG 107.24 -5.16 BFBIO 214.29 -0.61 BFMOD 8.25 -0.05 BGL 12.37 0.05 BHAT 821.92 3.92 BIFO 188.53 -4.35 BILF 15.33 -0.88 BIPL 23.02 0.20 BIPLS 38.63 -0.36 BML 2.73 -0.10 BNL 15.83 0.33 BNWM 37.05 0.00 BOK 14.25 -0.89 BOP 9.07 -0.04 BPL 28.01 0.01 BRRG 15.50 0.01 BTL 242.34 12.34 BUXL 190.37 -4.63 BWCL 350.61 7.81 BWHL 142.01 -0.99 CASH 23.10 0.00 CCM 60.31 0.00 CENI 37.00 -0.12 CEPB 31.68 0.28 CFL 43.97 4.37 CHAS 69.50 3.50 CHBL 8.69 0.20 CHCC 294.99 -9.91 CLCPS 3.54 -0.14 CLOUD 62.85 0.00 CLOV 47.17 3.11 CLVL 15.33 -0.53 CLVLR 0.08 -0.22 CNERGY 6.72 0.71 COLG 1,529.86 -25.13 CPHL 51.33 3.72 CPPL 145.11 10.11 CRTM 13.95 -0.23 CSAP 100.28 -2.59 CSIL 3.46 0.06 CTM 5.34 -0.06 CWSM 74.22 -0.27 CYAN 28.21 -0.78 DAAG 76.50 -0.40 DADX 56.25 0.22 DATM 2.35 -0.20 DAWH 181.97 7.28 DBCI 5.18 -0.12 DCL 9.53 0.14 DCR 22.10 0.12 DEL 10.20 0.21 DFML 40.31 0.71 DFSM 4.12 -0.09 DGKC 92.95 2.70 DIIL 19.60 0.59 DINT 54.79 -4.96 DLL 203.87 -10.13 DMTM 3.99 0.04 DMTX 45.64 3.64 DNCC 11.77 0.49 DOL 26.00 1.50 DSIL 6.68 0.48 DSL 6.86 -0.05 DSML 48.25 0.15 DWAE 40.99 -0.01 DWSM 6.31 -0.36 DWTM 6.83 0.42 DYNO 226.28 -3.72 ECOP 23.40 -0.84 EFERT 205.52 3.52 EFGH 75.72 -4.68 EFUG 130.00 -6.75 EFUL 179.00 0.10 ELCM 88.45 -4.55 ELSM 95.00 -0.20 EMCO 34.00 -0.90 ENGRO 380.07 17.58 EPCL 38.12 0.42 EPQL 27.16 -0.06 ESBL 7.10 -0.30 EWIC 36.01 0.00 EXIDE 836.39 -12.61 FABL 47.63 -0.67 FANM 3.30 0.00 FASM 236.37 14.36 FATIMA 72.92 0.12 FCCL 38.38 -0.62 FCEL 6.30 -1.00 FCEPL 85.39 1.29 FCIBL 7.27 -0.70 FCL 23.43 0.13 FCSC 2.34 -0.06 FDIBL 2.92 -0.17 FDPL 2.76 0.09 FECM 6.90 -0.56 FECTC 94.16 0.00 FEM 3.05 0.06 FEROZ 360.99 -3.91 FFBL 78.58 1.03 FFC 336.85 3.75 FFL 13.60 -0.10 FFLM 2.75 0.35 FHAM 17.95 0.01 FIBLM 3.07 0.01 FIL 133.94 2.94 FIMM 215.75 5.75 FLYNG 31.10 1.51 FMLR 67.71 -1.49 FNEL 3.96 -0.13 FPJM 3.40 -0.55 FPRM 8.50 0.70 FRCL 16.03 -0.96 FRSM 47.02 0.02 FSWL 111.97 6.97 FTMM 5.14 -0.05 FTSM 14.05 -0.05 FUDLM 8.00 0.55 FZCM 139.13 1.13 GADT 216.13 4.99 GAL 256.22 4.21 GAMON 61.26 -0.64 GATI 176.99 -2.51 GATIR 15.04 0.04 GATM 23.89 -0.08 GCIL 14.50 -0.39 GCILB 9.30 -0.22 GEMBCEM 9.50 0.00 GEMBLUEX 48.44 -4.40 GEMMEL 21.50 -0.30 GEMPAPL 9.00 0.75 GEMSPNL 14.24 1.44 GEMUNSL 20.00 0.00 GFIL 9.58 -0.82 GGGL 7.20 0.22 GGL 12.02 -0.03 GHGL 29.52 1.03 GHNI 407.95 2.95 GHNL 33.90 -0.30 GIL 1,046.20 52.20 GLAXO 384.17 7.17 GLPL 154.68 -3.52 GOC 63.90 5.10 GRR 13.70 -0.15 GRYL 5.00 -0.09 GSKCH 120.23 -3.98 GSPM 4.30 -0.70 GTECH 8.58 -0.22 GTYR 46.07 1.57 GUSM 9.36 0.36 GVGL 43.88 0.18 GWLC 40.07 -0.93 HABSM 76.76 1.17 HACC 18.65 1.30 HAFL 262.50 -49.69 HALEON 882.47 32.47 HASCOL 14.68 0.38 HBL 178.24 -4.21 HBLTETF 112.28 0.00 HCAR 275.10 4.98 HCL 740.31 33.58 HGFA 9.34 -0.02 HICL 7.12 -0.11 HIFA 3.32 0.03 HINO 331.44 11.44 HINOON 940.74 103.00 HIRAT 3.54 -0.10 HLEL 16.24 -0.65 HMB 89.73 0.73 HMM 5.80 0.01 HPL 2,695.25 -54.75 HRPL 32.43 1.17 HSPI 8.81 0.82 HTL 56.40 2.90 HUBC 110.19 0.64 HUMNL 14.89 -0.36 HUSI 19.03 -0.97 HWQS 14.65 -0.35 IBFL 367.03 -9.97 IBLHL 43.03 -1.25 ICCI 9.51 1.90 ICI 591.53 -3.37 ICIBL 1.75 -0.07 ICL 69.59 -4.41 IDRT 14.00 -0.01 IDSM 10.26 -0.35 IDYM 128.54 6.92 IGIHL 173.48 -0.52 IGIL 15.67 1.17 ILP 69.06 0.06 IMAGE 17.41 -0.59 IML 19.55 0.00 IMS 66.45 3.05 INDU 2,005.94 -33.06 INIL 165.36 6.86 INKL 16.21 0.27 INL 7.37 0.12 IPAK 22.56 0.04 ISIL 1,600.00 -40.00 ISL 84.69 5.29 ITTEFAQ 7.16 0.35 JATM 66.36 4.26 JDMT 66.26 -3.63 JDWS 611.57 -21.43 JGICL 47.37 0.38 JKSM 64.99 5.69 JLICL 158.91 -6.09 JOPP 160.06 -11.94 JSBL 9.16 0.01 JSBLR1 0.01 0.00 JSCL 17.71 -0.04 JSGBETF 22.39 0.10 JSGCL 123.90 -3.59 JSIL 24.70 -0.04 JSMFETF 13.72 0.17 JSML 26.27 0.01 JUBS 11.99 -1.00 JVDC 53.91 -3.04 KAPCO 35.27 -0.70 KASBM 1.19 0.00 KCL 66.00 0.00 KEL 5.73 -0.12 KHSM 11.65 0.00 KHTC 264.96 4.97 KHYT 397.10 0.00 KML 35.22 2.67 KOHC 431.79 6.78 KOHE 23.99 0.29 KOHP 7.07 0.07 KOHTM 34.35 0.36 KOIL 8.00 -0.15 KOSM 8.47 0.21 KPUS 233.77 -21.22 KSBP 153.68 8.48 KSBPR 3.02 0.72 KSTM 11.00 0.35 KTML 118.01 7.01 LCI 1,162.02 -7.98 LEUL 20.50 2.00 LMSM 60.06 -2.84 LOADS 14.06 -0.24 LOTCHEM 19.23 -0.17 LPGL 80.49 -1.51 LPL 21.51 0.21 LSECL 4.34 0.07 LSEFSL 8.13 0.33 LSEPL 4.65 -0.05 LSEVL 8.79 0.00 LUCK 1,058.19 17.06 MACFL 17.48 -0.29 MACTER 287.20 2.20 MARI 484.15 18.13 MCB 277.71 0.71 MCBAH 24.00 0.00 MCBIM 68.59 2.58 MDTL 2.81 0.16 MEBL 236.07 -1.93 MEHT 604.15 -44.85 MERIT 11.20 0.32 META 9.67 -0.83 MFFL 195.84 -6.16 MFL 30.57 0.63 MIIETF 13.41 0.11 MIRKS 31.78 -0.42 MIRKSR 8.67 0.12 MLCF 45.66 0.21 MODAM 5.73 -0.09 MQTM 28.96 0.96 MRNS 47.03 -0.47 MSCL 11.02 -0.38 MSOT 53.31 -1.69 MTL 590.65 -4.35 MUGHAL 77.54 0.14 MUREB 711.55 14.55 MWMP 17.12 1.97 MZNP-ETF 16.41 0.31 NAGC 51.71 2.71 NATF 181.44 1.44 NATM 80.00 8.00 NBP 76.17 1.69 NBPG-ETF 18.45 -2.07 NCL 37.40 -1.30 NCML 13.29 -0.22 NCPL 26.93 -1.06 NESTLE 6,681.38 125.37 NETSOL 148.45 6.70 NEXT 5.86 -0.36 NICL 137.56 3.56 NITG-ETF 22.82 0.05 NML 81.97 0.76 NONS 81.27 1.27 NPL 31.81 0.59 NRL 250.32 7.31 NRSL 25.70 0.60 NSRM 55.44 -5.46 OBOY 9.40 -0.65 OCTOPUS 72.46 0.86 OGDC 191.87 0.37 OLPL 31.62 -0.37 OLPM 15.22 0.57 OML 33.29 3.30 ORIXM 16.29 0.29 ORM 7.99 0.00 OTSU 174.89 4.89 PABC 88.01 3.07 PACE 6.82 -0.06 PAEL 30.48 2.58 PAKD 75.11 -0.42 PAKL 28.20 0.40 PAKMI 1.30 -0.01 PAKOXY 135.30 0.04 PAKRI 14.94 -0.36 PAKT 1,228.25 23.22 PASL 1.50 -0.06 PASM 5.40 -0.79 PCAL 140.00 0.11 PECO 709.00 18.99 PGLC 11.50 0.12 PHDL 42.34 -0.16 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 18.44 -1.02 PIAHCLB 965.66 54.65 PIBTL 8.16 0.16 PICT 41.57 -0.20 PIL 2.19 0.18 PIM 11.25 0.23 PINL 6.06 0.15 PIOC 221.57 2.57 PKGI 10.88 0.43 PKGIR 1.36 -0.69 PKGP 109.67 -5.33 PKGS 613.97 4.97 PMI 2.93 -0.07 PMPK 799.63 -36.37 PMRS 472.88 38.38 PNSC 342.09 2.09 POL 606.07 26.87 POML 115.89 8.19 POWER 7.99 0.22 PPL 166.56 -0.44 PPP 80.97 1.97 PPVC 11.24 0.25 PREMA 24.94 0.44 PRET 377.18 -2.82 PRL 29.44 2.44 PRWM 35.00 0.06 PSEL 826.69 -4.30 PSMC 609.00 0.00 PSO 302.07 8.59 PSX 20.81 0.91 PSYL 29.50 -0.14 PTC 20.07 -0.83 PTL 45.10 1.21 QUET 23.86 -0.19 QUICE 6.91 0.01 RCML 649.40 -0.59 REDCO 15.56 -0.43 REWM 149.12 26.11 RICL 12.02 -0.29 RMPL 8,060.01 0.01 RPL 17.62 -0.28 RUBY 7.50 -0.39 RUPL 17.25 0.04 SAIF 14.40 0.00 SANE 8.07 -1.13 SANSM 24.57 0.00 SAPL 870.00 0.00 SAPT 1,172.00 0.01 SARC 33.00 2.66 SASML 35.74 -3.56 SAZEW 1,025.96 -14.04 SBL 10.40 -0.10 SCBPL 50.81 -1.38 SCL 268.51 -1.49 SEARL 96.62 -1.15 SEARLR2 0.15 -0.10 SEL 11.50 0.00 SEPL 143.27 -1.53 SERT 10.68 -0.03 SFL 1,200.00 0.00 SGF 99.37 -6.73 SGPL 8.75 -0.50 SHCM 30.63 0.51 SHDT 24.50 1.04 SHEL 173.42 1.24 SHEZ 107.73 -0.27 SHFA 400.32 -4.67 SHJS 100.00 0.00 SHNI 5.84 -0.11 SHSML 418.40 -18.58 SIBL 5.05 0.04 SIEM 1,479.39 -1.61 SILK 1.03 0.10 SINDM 10.20 -0.05 SITC 287.46 -11.52 SKRS 11.00 -0.45 SLGL 16.03 -0.28 SLL 1.70 -0.44 SLYT 13.00 -0.48 SMBL 2.17 -0.03 SMCPL 22.74 -1.26 SML 29.35 0.10 SMTM 11.90 -0.09 SNAI 25.61 0.72 SNBL 16.36 -0.04 SNGP 90.20 -1.29 SPEL 39.63 -0.87 SPL 13.68 0.33 SPLC 1.70 0.07 SPWL 12.65 -0.07 SRVI 1,481.77 -13.23 SSGC 32.15 1.70 SSML 8.61 -0.38 SSOM 80.79 0.59 STCL 14.25 1.10 STJT 72.16 -0.44 STML 25.00 0.00 STPL 6.23 0.18 STYLERS 41.00 0.12 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 129.00 -3.80 SUTM 88.89 1.94 SYM 13.09 -0.65 SYS 560.77 -5.71 SZTM 29.15 0.00 TATM 48.94 1.83 TBL 18.49 0.04 TCORP 15.26 0.96 TCORPR1 0.79 -0.73 TELE 8.27 -0.08 TGL 134.26 -3.54 THALL 465.68 -6.74 THCCL 169.07 -0.93 TICL 314.96 -0.01 TOMCL 34.26 -0.99 TOWL 148.54 5.29 TPL 5.49 -0.03 TPLI 11.00 0.44 TPLP 10.22 0.20 TPLRF1 12.50 0.20 TPLT 10.92 0.82 TREET 17.66 0.16 TREETR2 5.62 0.65 TRG 61.25 -0.50 TRIPF 134.02 0.03 TRSM 4.18 0.02 TSBL 11.99 -0.01 TSMF 7.48 0.28 TSML 88.10 0.10 TSPL 6.21 0.07 UBDL 15.95 -1.47 UBL 345.72 2.73 UBLP-ETF 21.88 0.11 UCAPM 3.40 0.53 UDPL 50.48 6.98 UNIC 15.93 -0.56 UNITY 31.97 -0.03 UPFL 19,865.10 -534.89 UVIC 10.40 0.13 WAHN 235.00 -10.00 WAVES 8.83 0.63 WAVESAPP 13.62 -0.07 WHALE 8.01 -0.19 WTL 1.47 -0.03 WYETH 2,008.00 8.00 YOUW 4.54 -0.04 ZAHID 27.50 -3.25 ZIL 261.37 1.37 ZTL 11.70 0.00

Ecopack Limited

Type: Board November 07, 2022

Purpose: Other Than Financials (Revised)

Please confirm!

Do you want to download this file?

Yes, Download

Coming Soon...

Page Under Construction

Room No.205, 2nd Floor, LSE Building,
19-Khayaban-e-Aiwan-e-Iqbal, Lahore, Pakistan
Phone: +92-42-36314141, +92-42-36314176-81
WhatsApp: +92-3018478286

Important Links

Pakistan Stock Exchange (PSX)
PSX Complaint Lodge Link
SECP
SECP Complaint Lodge Link
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC Sms Services Details
CDC IVR Services Details
NCCPL
NCCPL UIS Service
FAQ's
Investor Awareness Guide

Follow YMS Trade

Facebook
YouTube
Instagram
Twitter
Linkedin

Copyright ©. YMS Trade - All Rights Reserved

Home
Why YMS?
Open New Account
Contact