Meeting | YMS Trade

Why YMS?
Online Trading
Market Statistics
Fundamental Analysis
- Company Snapshot
Technical Analysis
- Real Time Advanced Chart
YMS Class Room
- IPO History
- Video Library
Blogs
Contact Us

KSE-30

29,578.00 -104.71

KSE-100

95,546.50 -310.21

KSE-ALL

61,182.20 -23.46

KMI-30

144,496.00 -1,310.69

AABS 611.40 -43.39 AATM 63.60 5.05 ABL 114.42 -1.48 ABOT 1,048.22 -29.64 ACIETF 12.32 0.00 ACPL 185.58 -10.87 ADAMS 51.00 0.45 ADMM 41.93 -0.47 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 10.17 -0.01 AGIC 24.76 -0.59 AGIL 103.86 -8.24 AGL 40.16 0.16 AGP 160.57 -7.37 AGSML 6.61 -0.39 AGTL 419.78 -0.23 AHCL 59.19 1.14 AHL 41.48 -1.25 AHTM 55.00 5.50 AICL 42.01 -0.94 AIRLINK 131.73 1.73 AKBL 29.42 -0.57 AKDHL 141.07 -6.92 AKDSL 20.11 1.11 AKGL 34.00 3.00 ALAC 5.16 0.01 ALIFE 30.70 0.20 ALNRS 80.00 -0.32 ALTN 17.32 0.17 AMBLR4 10.00 -0.97 AMTEX 3.22 -0.11 ANL 8.30 -0.30 ANTM 12.53 -0.67 APL 449.46 -0.54 ARCTM 20.02 -1.97 ARM 27.90 0.00 ARPAK 63.12 -5.18 ARPL 385.48 30.60 ARUJ 9.98 -0.29 ASC 5.59 -0.03 ASCR2 0.02 -0.05 ASHT 14.86 -1.64 ASIC 17.14 1.14 ASL 8.76 0.61 ASTL 21.55 1.15 ASTM 13.00 -0.20 ATBA 369.61 -5.29 ATIL 52.42 0.37 ATLH 859.94 -4.06 ATRL 499.72 -11.27 AVN 54.72 -1.47 AWTX 1,297.54 129.75 AWWAL 10.00 0.00 BAFL 67.00 -0.50 BAFS 44.40 -4.35 BAHL 105.99 1.44 BAPL 31.08 -3.72 BATA 1,731.56 -0.44 BBFL 63.15 -1.34 BCL 91.40 -4.60 BCML 42.60 1.39 BECO 6.00 -0.21 BELA 168.04 5.88 BERG 90.19 -4.29 BFBIO 149.90 10.00 BFMOD 8.58 -0.92 BGL 12.21 -0.44 BHAT 775.77 0.78 BIFO 128.12 2.17 BILF 16.94 0.39 BIPL 21.95 -0.11 BIPLS 38.63 -0.36 BML 2.04 -0.04 BNL 14.76 -0.02 BNWM 38.16 -0.29 BOK 12.52 -0.94 BOP 6.69 -0.13 BPL 28.61 -0.39 BRRG 15.66 1.25 BTL 237.13 1.77 BUXL 176.79 -1.21 BWCL 296.34 -3.66 BWHL 132.60 -8.61 CASH 22.05 0.00 CCM 60.50 0.00 CENI 34.00 0.50 CEPB 28.84 -1.04 CFL 43.97 4.37 CHAS 63.93 1.93 CHBL 7.55 -0.35 CHCC 281.89 5.39 CLCPS 3.14 -0.16 CLOUD 62.85 0.00 CLOV 41.33 -0.67 CLVL 14.77 -0.23 CLVLR 0.08 -0.22 CNERGY 4.47 -0.21 COLG 1,480.88 100.88 CPHL 45.90 -0.60 CPPL 117.06 1.06 CRTM 14.12 -1.81 CSAP 111.55 -7.44 CSIL 2.80 -0.10 CTM 5.41 -0.17 CWSM 84.82 0.62 CYAN 26.98 -0.22 DAAG 82.11 -0.39 DADX 56.03 -2.47 DATM 2.35 -0.20 DAWH 160.03 -3.87 DBCI 4.49 -0.50 DCL 8.82 0.22 DCR 19.97 0.42 DEL 8.08 0.38 DFML 40.61 -0.39 DFSM 4.28 0.10 DGKC 84.08 -1.56 DIIL 19.60 -1.95 DINT 54.79 -0.21 DLL 195.00 -5.00 DMTM 3.99 0.04 DMTX 45.64 3.64 DNCC 11.59 -0.31 DOL 25.08 1.35 DSIL 8.01 -0.09 DSL 6.76 -0.36 DSML 49.45 -0.25 DWAE 44.14 -1.86 DWSM 5.87 0.59 DWTM 5.93 0.52 DYNO 199.83 -2.17 ECOP 20.00 -0.97 EFERT 198.26 -1.59 EFGH 66.53 -7.27 EFUG 123.00 0.00 EFUL 183.50 0.01 ELCM 72.39 -7.21 ELSM 95.90 -1.10 EMCO 32.00 0.00 ENGRO 320.04 -1.06 EPCL 37.63 -0.52 EPQL 27.23 0.33 ESBL 3.72 -0.07 EWIC 37.71 0.51 EXIDE 916.35 13.34 FABL 48.24 -1.06 FANM 3.60 0.20 FASM 232.93 -0.05 FATIMA 64.50 -0.30 FCCL 32.34 -0.49 FCEL 7.28 -0.97 FCEPL 82.55 -1.45 FCIBL 7.87 0.20 FCL 22.23 -0.27 FCSC 1.99 -0.11 FDIBL 2.92 -0.17 FDPL 2.36 -0.08 FECM 6.35 -0.02 FECTC 77.36 -2.62 FEM 2.89 0.01 FEROZ 345.75 -11.65 FFBL 68.61 2.41 FFC 296.18 10.03 FFL 11.35 -0.13 FFLM 2.31 0.01 FHAM 16.42 0.02 FIBLM 3.33 -0.07 FIL 140.01 13.81 FIMM 179.36 -17.93 FLYNG 23.99 -0.51 FMLR 68.04 -1.96 FNEL 3.82 0.07 FPJM 2.48 -0.21 FPRM 8.59 0.89 FRCL 17.30 0.05 FRSM 50.50 -2.94 FSWL 111.97 6.97 FTMM 5.12 -0.27 FTSM 14.98 -0.92 FUDLM 8.00 0.55 FZCM 131.51 -0.59 GADT 196.11 -5.37 GAL 264.14 8.16 GAMON 58.55 -4.40 GATI 174.97 -3.03 GATIR 15.04 0.04 GATM 21.63 -1.07 GCIL 14.36 -0.64 GCILB 9.30 -0.22 GEMBCEM 8.77 -0.48 GEMBLUEX 55.67 0.67 GEMMEL 21.80 2.18 GEMPAPL 8.40 0.00 GEMSPNL 13.20 -0.40 GEMUNSL 20.00 0.00 GFIL 9.28 -0.22 GGGL 6.82 -0.18 GGL 11.83 -0.32 GHGL 29.32 -0.64 GHNI 414.25 9.25 GHNL 33.90 -0.30 GIL 1,046.20 52.20 GLAXO 321.25 -8.75 GLPL 152.26 3.26 GOC 57.83 1.83 GRR 14.31 -0.43 GRYL 4.85 0.05 GSKCH 120.23 -3.98 GSPM 4.32 -0.48 GTECH 8.58 -0.22 GTYR 39.65 -0.12 GUSM 8.94 -0.06 GVGL 41.78 -0.22 GWLC 41.01 -0.99 HABSM 73.95 0.89 HACC 18.65 1.30 HAFL 235.13 20.13 HALEON 802.32 0.32 HASCOL 11.26 0.38 HBL 134.09 -4.41 HBLTETF 110.44 -0.20 HCAR 298.63 -0.07 HCL 728.00 -29.95 HGFA 8.63 -0.27 HICL 6.79 0.54 HIFA 3.11 -0.11 HINO 300.72 -6.27 HINOON 912.05 -27.94 HIRAT 3.88 0.13 HLEL 18.63 0.73 HMB 73.01 -0.72 HMM 5.80 0.01 HPL 2,600.00 0.00 HRPL 31.35 0.00 HSPI 8.81 0.82 HTL 46.95 2.45 HUBC 111.76 1.10 HUMNL 14.31 -0.39 HUSI 22.00 -3.00 HWQS 12.53 -0.05 IBFL 350.00 -10.00 IBLHL 42.31 -1.94 ICCI 6.65 -0.35 ICI 591.53 -3.37 ICIBL 1.67 -0.02 ICL 48.52 -1.47 IDRT 14.17 -1.06 IDSM 10.61 0.00 IDYM 119.59 -0.91 IGIHL 173.48 -3.53 IGIL 14.17 -0.59 ILP 63.42 0.32 IMAGE 16.56 -0.11 IML 18.00 1.78 INDU 2,012.55 1.75 INIL 154.89 -0.11 INKL 16.72 -1.52 INL 7.11 -0.88 IPAK 22.54 -0.07 ISIL 1,599.99 0.00 ISL 74.70 1.55 ITTEFAQ 6.45 -0.01 JATM 65.71 2.08 JDMT 64.35 0.19 JDWS 590.73 -2.27 JGICL 43.50 -0.50 JKSM 52.60 -5.25 JLICL 149.92 4.92 JOPP 160.06 -11.94 JSBL 9.01 -0.11 JSBLR1 0.01 0.00 JSCL 16.59 -0.51 JSGBETF 19.26 -0.05 JSGCL 125.02 0.02 JSIL 23.38 0.00 JSMFETF 12.81 -0.16 JSML 23.00 -1.01 JUBS 12.68 0.08 JVDC 41.25 -0.25 KAPCO 32.74 2.73 KASBM 1.19 0.00 KCL 73.54 7.35 KEL 5.22 -0.07 KHSM 11.65 0.00 KHTC 257.12 -4.87 KHYT 341.30 -35.70 KML 30.81 0.01 KOHC 418.60 -6.40 KOHE 23.23 0.08 KOHP 7.25 0.21 KOHTM 29.45 -5.04 KOIL 8.20 -0.30 KOSM 8.98 0.71 KPUS 245.26 -0.89 KSBP 141.68 -1.82 KSBPR 3.02 0.72 KSTM 9.00 -0.03 KTML 98.05 -0.27 LCI 1,166.60 -8.40 LEUL 21.40 2.79 LMSM 43.00 0.00 LOADS 14.02 -0.68 LOTCHEM 19.96 -0.74 LPGL 116.52 -12.47 LPL 21.91 0.21 LSECL 4.02 -0.20 LSEFSL 7.60 0.00 LSEPL 4.65 -0.05 LSEVL 8.15 -1.35 LUCK 1,027.94 -13.06 MACFL 16.85 -0.44 MACTER 177.41 12.11 MARI 457.80 -5.70 MCB 244.07 -2.05 MCBAH 24.00 0.00 MCBIM 41.77 0.57 MDTL 1.93 -0.07 MEBL 232.38 0.38 MEHT 537.18 53.18 MERIT 11.05 -0.20 META 9.67 -0.83 MFFL 194.87 6.87 MFL 31.74 -0.78 MIIETF 12.46 -0.10 MIRKS 28.43 -1.07 MIRKSR 8.67 0.12 MLCF 39.43 -0.47 MODAM 5.73 -0.09 MQTM 27.00 1.00 MRNS 46.02 -0.93 MSCL 10.14 -0.26 MSOT 44.00 -3.99 MTL 579.36 -3.64 MUGHAL 70.25 0.25 MUREB 662.02 2.02 MWMP 17.10 0.10 MZNP-ETF 15.36 -0.20 NAGC 49.07 -0.92 NATF 175.78 -3.32 NATM 80.00 8.00 NBP 60.29 0.18 NBPG-ETF 19.15 0.00 NCL 32.40 -0.60 NCML 14.11 0.10 NCPL 33.96 0.36 NESTLE 6,691.17 121.17 NETSOL 128.90 -2.10 NEXT 5.31 0.10 NICL 133.00 2.49 NITG-ETF 21.27 0.00 NML 72.00 -3.35 NONS 81.28 -0.07 NPL 30.36 -1.14 NRL 234.79 -7.21 NRSL 24.66 -0.84 NSRM 57.31 -2.68 OBOY 6.26 -0.04 OCTOPUS 70.74 -0.26 OGDC 194.94 -1.04 OLPL 31.00 0.00 OLPM 14.35 -0.12 OML 22.00 -3.09 ORIXM 16.29 0.29 ORM 7.69 -0.06 OTSU 142.20 -9.11 PABC 84.00 -0.97 PACE 5.49 -0.08 PAEL 26.69 -0.60 PAKD 78.40 1.37 PAKL 28.68 2.78 PAKMI 1.30 -0.01 PAKOXY 134.93 -1.07 PAKRI 15.23 0.43 PAKT 1,237.00 -12.00 PASL 1.38 -0.05 PASM 5.57 -0.41 PCAL 135.75 0.55 PECO 701.27 1.26 PGLC 11.09 -0.25 PHDL 35.75 0.12 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 17.78 1.38 PIAHCLB 840.61 -19.39 PIBTL 7.48 -0.32 PICT 41.10 0.16 PIL 1.66 -0.08 PIM 13.14 -0.89 PINL 5.56 -0.05 PIOC 184.55 -4.00 PKGI 10.03 -0.84 PKGIR 1.36 -0.69 PKGP 105.21 -9.78 PKGS 556.58 -11.42 PMI 2.86 -0.14 PMPK 833.86 -36.13 PMRS 494.07 0.07 PNSC 339.94 -10.06 POL 572.98 -4.12 POML 110.01 -3.00 POWER 7.46 0.16 PPL 155.77 -0.23 PPP 79.01 -1.74 PPVC 9.68 -0.13 PREMA 21.74 -0.37 PRET 344.33 13.33 PRL 26.68 -0.82 PRWM 32.03 0.03 PSEL 802.67 -43.33 PSMC 609.00 0.00 PSO 256.86 -6.14 PSX 18.31 -0.29 PSYL 29.34 1.09 PTC 18.30 -0.35 PTL 41.61 -1.29 QUET 24.91 -1.79 QUICE 6.47 -0.11 RCML 690.76 -9.24 REDCO 16.43 0.00 REWM 79.73 -6.16 RICL 12.00 0.13 RMPL 8,093.56 -56.42 RPL 17.76 -0.73 RUBY 8.47 -0.78 RUPL 17.90 0.15 SAIF 14.50 0.00 SANE 8.07 -1.13 SANSM 20.31 0.18 SAPL 870.00 0.00 SAPT 1,150.00 0.01 SARC 33.06 0.07 SASML 37.22 -2.78 SAZEW 1,056.80 -6.20 SBL 9.71 -0.29 SCBPL 50.35 -0.65 SCL 250.05 -29.95 SEARL 83.02 -2.73 SEARLR2 0.15 -0.10 SEL 11.50 0.00 SEPL 147.55 -1.05 SERT 11.51 0.00 SFL 1,242.85 26.85 SGF 80.98 -0.92 SGPL 8.66 0.67 SHCM 31.05 1.05 SHDT 20.23 1.74 SHEL 156.77 -1.98 SHEZ 105.00 5.00 SHFA 380.56 -24.42 SHJS 91.69 -8.31 SHNI 5.60 -0.14 SHSML 400.99 -17.01 SIBL 5.29 -0.11 SIEM 1,489.63 -20.36 SILK 0.92 -0.01 SINDM 9.99 -0.11 SITC 299.59 5.59 SKRS 11.11 0.33 SLGL 16.72 -0.33 SLL 1.70 -0.44 SLYT 12.96 -0.18 SMBL 2.17 -0.03 SMCPL 20.59 -0.91 SML 29.25 1.00 SMTM 11.90 -0.09 SNAI 23.00 0.00 SNBL 14.65 -0.08 SNGP 87.69 -4.56 SPEL 39.45 -0.71 SPL 13.35 -0.15 SPLC 1.70 0.07 SPWL 12.58 0.05 SRVI 1,179.99 -68.01 SSGC 25.61 -1.08 SSML 8.97 0.42 SSOM 78.53 -11.17 STCL 14.26 0.43 STJT 70.51 1.21 STML 27.49 2.35 STPL 6.10 0.16 STYLERS 41.26 -1.74 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 124.00 0.00 SUTM 84.00 0.99 SYM 10.21 -0.39 SYS 528.95 -28.05 SZTM 31.14 -2.86 TATM 46.49 -1.51 TBL 15.25 -0.25 TCORP 14.00 0.15 TCORPR1 0.79 -0.73 TELE 8.23 0.15 TGL 129.55 0.82 THALL 458.30 8.30 THCCL 154.67 9.67 TICL 275.80 -24.19 TOMCL 34.55 -0.45 TOWL 144.55 -2.45 TPL 5.07 -0.32 TPLI 10.29 0.31 TPLP 8.81 -0.49 TPLRF1 13.35 -0.15 TPLT 8.61 -0.25 TREET 16.70 -0.10 TREETR2 5.62 0.65 TRG 62.45 -5.70 TRIPF 133.61 -0.39 TRSM 4.02 -0.02 TSBL 10.81 0.00 TSMF 8.30 1.08 TSML 73.00 -6.97 TSPL 6.00 0.10 UBDL 15.18 -1.12 UBL 333.03 5.03 UBLP-ETF 20.23 -0.09 UCAPM 2.59 0.04 UDPL 46.98 1.11 UNIC 15.86 -0.12 UNITY 27.44 -0.56 UPFL 19,104.20 -145.79 UVIC 9.53 1.02 WAHN 218.45 -1.55 WAVES 8.01 0.06 WAVESAPP 11.56 0.96 WHALE 8.01 -0.19 WTL 1.28 -0.06 WYETH 2,008.00 8.00 YOUW 4.47 0.15 ZAHID 28.38 0.37 ZIL 247.23 0.23 ZTL 12.00 0.50

J.a.tex

Type: Board October 30, 2023

Purpose: Accounts for Jul-Sep 23.

Please confirm!

Do you want to download this file?

Yes, Download

Coming Soon...

Page Under Construction

Room No.205, 2nd Floor, LSE Building,
19-Khayaban-e-Aiwan-e-Iqbal, Lahore, Pakistan
Phone: +92-42-36314141, +92-42-36314176-81
WhatsApp: +92-3018478286

Important Links

Pakistan Stock Exchange (PSX)
PSX Complaint Lodge Link
SECP
SECP Complaint Lodge Link
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC Sms Services Details
CDC IVR Services Details
NCCPL
NCCPL UIS Service
FAQ's
Investor Awareness Guide

Follow YMS Trade

Facebook
YouTube
Instagram
Twitter
Linkedin

Copyright ©. YMS Trade - All Rights Reserved

Home
Why YMS?
Open New Account
Contact