Meeting | YMS Trade

Why YMS?
Online Trading
Market Statistics
Fundamental Analysis
- Company Snapshot
Technical Analysis
- Real Time Advanced Chart
YMS Class Room
- IPO History
- Video Library
Contact

KMI-30

130,562.00 664.64

KSE-ALL

52,288.90 279.07

KSE-30

26,034.30 234.45

KSE-100

82,074.40 615.16

AABS 590.57 -14.37 AATM 68.27 -4.73 ABL 108.08 -1.57 ABOT 780.46 5.46 ACIETF 10.10 0.01 ACPL 96.67 -0.28 ADAMS 45.60 -0.45 ADMM 43.78 -0.72 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 12.84 -0.50 AGIC 21.30 -0.51 AGIL 82.81 4.75 AGL 35.06 -0.44 AGP 109.00 0.05 AGSML 5.87 -0.12 AGTL 369.99 1.59 AHCL 57.43 0.42 AHL 62.68 -1.47 AHTM 55.00 -5.00 AICL 34.33 0.08 AIRLINK 124.54 -6.47 AKBL 23.94 -0.29 AKDHL 136.68 0.47 AKDSL 15.94 -0.06 AKGL 36.42 1.43 ALAC 4.80 -0.03 ALIFE 33.71 3.38 ALNRS 78.76 2.75 ALTN 23.11 -0.67 AMBLR4 10.06 0.80 AMTEX 3.46 0.11 ANL 7.51 -0.30 ANTM 10.95 -0.50 APL 424.49 19.44 ARCTM 25.01 -1.44 ARM 27.90 0.00 ARPAK 51.25 3.25 ARPL 292.93 -7.07 ARUJ 10.37 0.24 ASC 6.33 -0.17 ASCR2 0.02 -0.05 ASHT 13.99 0.00 ASIC 14.25 0.00 ASL 6.84 -0.15 ASTL 23.29 -0.95 ASTM 13.70 -0.30 ATBA 333.45 -7.55 ATIL 41.05 0.00 ATLH 628.54 -1.45 ATRL 322.19 -3.81 AVN 54.67 -1.65 AWTX 1,297.54 32.23 AWWAL 10.00 0.00 BAFL 62.04 2.04 BAFS 48.65 3.65 BAHL 95.05 -0.84 BAPL 32.14 -1.76 BATA 1,662.07 -24.93 BBFL 70.58 -6.82 BCL 89.66 -6.22 BCML 42.60 1.39 BECO 6.29 -0.06 BELA 149.85 -0.15 BERG 85.30 -4.19 BFMOD 8.50 -0.48 BGL 13.23 -0.36 BHAT 1,050.00 57.99 BIFO 123.20 -5.83 BILF 17.72 -2.78 BIPL 20.71 -0.24 BIPLS 38.63 -0.36 BML 2.01 -0.01 BNL 14.11 0.61 BNWM 32.67 -1.42 BOK 11.88 -0.14 BOP 5.03 0.05 BPL 29.09 1.84 BRRG 14.37 -1.27 BTL 222.15 0.15 BUXL 170.23 -3.89 BWCL 244.30 4.02 BWHL 109.40 -5.90 CASH 23.71 1.95 CCM 85.88 3.88 CENI 26.26 -0.75 CEPB 25.04 -0.25 CFL 58.82 0.00 CHAS 61.84 -1.16 CHBL 5.03 -0.37 CHCC 177.24 6.34 CLCPS 2.76 -0.24 CLOUD 92.26 -10.29 CLOV 39.97 -0.62 CLVL 14.10 -0.70 CLVLR 0.08 -0.22 CNERGY 3.92 -0.11 COLG 1,184.83 -20.15 CPHL 34.47 -0.82 CPPL 105.78 1.48 CRTM 13.40 -0.49 CSAP 74.12 0.12 CSIL 3.07 -0.27 CTM 5.96 -0.43 CWSM 50.31 3.26 CYAN 23.90 0.50 DAAG 87.66 -10.32 DADX 51.39 -1.62 DATM 2.35 -0.20 DAWH 140.82 0.80 DBCI 5.53 0.00 DCL 8.17 -0.23 DCR 17.36 -0.04 DEL 7.12 -1.32 DFML 44.21 -3.53 DFSM 4.25 -0.28 DGKC 74.15 -1.08 DIIL 20.49 -0.51 DINT 54.02 -3.68 DLL 203.52 -6.47 DMTM 7.95 0.00 DMTX 56.31 5.31 DNCC 12.00 0.48 DOL 21.00 0.10 DSIL 4.69 -0.01 DSL 6.07 -0.07 DSML 41.00 3.43 DWAE 43.28 -2.71 DWSM 4.82 0.24 DWTM 8.00 -0.50 DYNO 200.21 -6.79 ECOP 23.96 0.00 EFERT 188.99 8.99 EFGH 25.06 0.00 EFUG 90.57 1.49 EFUL 169.34 -0.66 ELCM 79.92 0.04 ELSM 88.99 4.92 EMCO 39.99 -0.01 ENGRO 318.92 1.42 EPCL 34.69 -0.21 EPQL 25.60 -0.07 ESBL 3.99 -0.15 EWIC 41.48 3.43 EXIDE 889.92 -12.07 FABL 46.14 0.34 FANM 3.44 0.08 FASM 234.42 1.42 FATIMA 54.32 -0.19 FCCL 24.72 0.42 FCEL 6.00 0.00 FCEPL 61.04 -0.73 FCIBL 7.82 0.02 FCL 23.43 -0.77 FCSC 2.79 0.13 FDIBL 2.92 -0.17 FDPL 2.57 -0.36 FECM 7.55 -0.05 FECTC 32.00 0.00 FEM 3.30 0.00 FEROZ 290.56 -2.13 FFBL 48.04 1.89 FFC 195.35 9.35 FFL 8.80 -0.15 FFLM 2.61 0.21 FHAM 17.07 1.47 FIBLM 2.85 0.00 FIL 168.22 -1.00 FIMM 155.78 -15.58 FLYNG 16.55 1.15 FMLR 75.00 0.00 FNEL 3.78 -0.37 FPJM 2.64 -0.16 FPRM 8.88 -0.62 FRCL 15.96 -1.03 FRSM 45.09 -1.41 FSWL 93.18 -6.72 FTMM 4.65 0.03 FTSM 15.70 -0.28 FUDLM 8.00 0.55 FZCM 133.99 -1.56 GADT 178.62 0.68 GAL 234.42 -11.08 GAMON 55.52 0.00 GATI 188.16 -1.84 GATIR 15.04 0.04 GATM 18.71 -0.28 GCIL 10.05 -0.45 GCILB 9.30 -0.22 GEMBLUEX 62.50 -4.39 GEMMEL 19.70 -1.96 GEMPAPL 7.00 0.00 GEMSPNL 11.00 0.00 GEMUNSL 20.00 0.00 GFIL 8.92 -0.98 GGGL 6.25 -0.05 GGL 9.26 -0.24 GHGL 25.60 -0.35 GHNI 296.80 -9.31 GHNL 33.90 -0.30 GIL 1,000.00 50.00 GLAXO 173.60 3.50 GLPL 141.64 -4.35 GOC 60.00 0.00 GRR 13.62 1.50 GRYL 5.10 0.10 GSKCH 120.23 -3.98 GSPM 6.67 0.04 GTECH 8.58 -0.22 GTYR 38.34 -0.76 GUSM 14.36 0.17 GVGL 45.53 -2.47 GWLC 27.41 -0.39 HABSM 69.50 -0.47 HACC 18.65 1.30 HAFL 211.64 -13.36 HALEON 490.00 -9.80 HASCOL 6.89 -0.27 HBL 119.67 2.97 HBLTETF 106.71 -0.29 HCAR 253.42 -8.33 HCL 822.91 -77.07 HGFA 6.68 -0.10 HICL 6.20 -0.01 HIFA 2.52 -0.02 HINO 267.63 1.72 HINOON 682.35 -11.20 HIRAT 3.82 -0.18 HLEL 9.78 -1.21 HMB 67.49 2.29 HMM 5.80 0.01 HPL 2,053.47 4.47 HRPL 33.40 -1.10 HSPI 10.69 -0.30 HTL 37.41 0.09 HUBC 145.62 -1.26 HUMNL 10.82 -0.30 HUSI 23.85 -1.14 HWQS 9.29 0.59 IBFL 350.01 -8.99 IBLHL 31.24 0.03 ICCI 8.50 -0.80 ICI 591.53 -3.37 ICIBL 1.70 -0.19 ICL 45.02 -0.99 IDRT 14.62 0.13 IDSM 13.12 -1.68 IDYM 139.26 2.26 IGIHL 152.16 -5.83 IGIL 13.00 0.00 ILP 73.84 1.04 IMAGE 15.51 -0.69 IML 19.00 0.00 INDU 1,745.08 -53.91 INIL 158.66 -2.34 INKL 16.30 0.80 INL 6.01 -0.10 IPAK 23.00 0.59 ISIL 1,657.73 -42.27 ISL 69.38 -0.63 ITTEFAQ 6.04 -0.16 JATM 79.48 -1.51 JDMT 67.89 -2.06 JDWS 501.16 0.01 JGICL 40.46 -2.04 JKSM 48.26 -0.24 JLICL 123.08 -0.87 JOPP 160.06 -11.94 JSBL 9.24 -0.11 JSBLR1 0.01 0.00 JSCL 15.86 -0.03 JSGBETF 16.85 0.00 JSGCL 178.00 2.24 JSIL 20.23 -1.27 JSMFETF 10.00 -0.12 JSML 25.32 -1.68 JUBS 14.20 -0.80 JVDC 41.40 -1.40 KAPCO 31.88 0.08 KASBM 1.19 0.00 KCL 64.88 -6.12 KEL 3.99 -0.06 KHSM 11.65 0.00 KHTC 323.93 3.93 KHYT 439.60 -34.40 KML 28.98 0.08 KOHC 298.86 3.21 KOHE 38.68 3.16 KOHP 7.90 -0.10 KOHTM 17.00 -0.70 KOIL 8.80 -0.09 KOSM 8.01 -0.79 KPUS 243.00 -1.02 KSBP 135.24 -2.26 KSBPR 3.02 0.72 KSTM 8.03 0.58 KTML 74.00 -0.96 LCI 1,075.91 70.90 LEUL 13.10 -0.55 LMSM 25.01 -5.44 LOADS 11.00 -0.51 LOTCHEM 15.86 -0.14 LPGL 197.68 -17.32 LPL 21.91 0.10 LSECL 3.71 -0.43 LSEFSL 4.47 -0.42 LSEPL 4.65 -0.05 LSEVL 7.18 0.18 LUCK 866.50 9.51 MACFL 18.79 -0.27 MACTER 120.42 -1.68 MARI 448.71 -35.27 MCB 227.28 6.27 MCBAH 24.00 0.00 MCBIM 39.86 -0.59 MDTL 2.15 -0.29 MEBL 225.60 7.60 MEHT 614.47 -15.53 MERIT 10.49 -0.41 META 9.67 -0.83 MFFL 142.72 -3.28 MFL 24.86 0.13 MIIETF 11.00 0.01 MIRKS 27.59 -0.07 MIRKSR 8.67 0.12 MLCF 32.72 -0.28 MODAM 5.73 -0.09 MQTM 30.10 2.10 MRNS 44.50 -0.44 MSCL 14.00 -0.01 MSOT 55.89 -2.11 MTL 549.59 -5.36 MUGHAL 87.89 1.89 MUREB 504.73 4.73 MWMP 16.92 1.40 MZNP-ETF 13.47 0.08 NAGC 49.00 -0.50 NATF 177.90 -0.85 NATM 85.00 -5.00 NBP 57.23 -0.77 NBPG-ETF 16.19 -0.14 NCL 24.14 1.03 NCML 14.69 -0.57 NCPL 31.88 0.09 NESTLE 6,962.05 -37.94 NETSOL 126.52 -3.49 NEXT 5.13 0.28 NICL 113.14 -5.86 NITG-ETF 17.58 0.00 NML 64.02 0.01 NONS 65.04 -4.96 NPL 41.55 -0.45 NRL 207.39 -1.61 NRSL 21.42 0.51 NSRM 35.00 0.65 OBOY 6.60 0.39 OCTOPUS 99.98 -1.02 OGDC 145.86 2.91 OLPL 30.50 -0.90 OLPM 15.45 -0.34 OML 21.06 -4.19 ORIXM 16.29 0.29 ORM 6.98 -0.01 OTSU 140.58 1.58 PABC 78.02 -0.23 PACE 6.25 -0.72 PAEL 25.73 -0.45 PAKD 79.67 -3.33 PAKL 30.49 2.56 PAKMI 1.30 -0.01 PAKOXY 149.94 11.94 PAKRI 9.95 -0.14 PAKT 899.98 -1.12 PASL 1.56 -0.23 PASM 6.30 0.10 PCAL 143.08 -5.92 PECO 893.51 2.51 PGLC 8.73 -0.27 PHDL 51.06 -0.93 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 16.11 -0.52 PIAHCLB 898.98 13.98 PIBTL 5.73 -0.26 PICT 38.52 -0.91 PIL 2.10 -0.07 PIM 12.50 -1.24 PINL 6.40 0.05 PIOC 178.66 2.91 PKGI 6.49 -0.23 PKGIR 1.36 -0.69 PKGP 90.01 -2.65 PKGS 470.00 7.23 PMI 3.63 -0.16 PMPK 448.94 -40.06 PMRS 506.00 0.00 PNSC 322.21 6.71 POL 611.38 9.38 POML 101.21 -3.78 POWER 5.57 -0.21 PPL 116.32 1.77 PPP 91.61 -1.39 PPVC 10.13 0.37 PREMA 17.10 -0.01 PRET 289.99 13.99 PRL 24.04 -0.16 PRWM 26.00 -1.00 PSEL 746.97 35.95 PSMC 609.00 0.00 PSO 168.94 0.21 PSX 14.29 -0.41 PSYL 26.03 -1.89 PTC 11.13 -0.37 PTL 40.47 -0.68 QUET 7.11 0.00 QUICE 6.53 -0.67 RCML 592.43 -59.24 REDCO 8.00 0.00 REWM 68.94 3.93 RICL 10.07 -0.18 RMPL 7,293.08 43.08 RPL 16.20 -0.45 RUBY 9.99 -1.11 RUPL 18.76 0.99 SAIF 12.26 -0.72 SANE 9.99 0.28 SANSM 23.26 0.00 SAPL 870.00 0.00 SAPT 1,148.77 -2.23 SARC 33.00 0.50 SASML 36.82 -0.55 SAZEW 985.59 16.09 SBL 9.98 -0.12 SCBPL 57.33 -0.67 SCL 243.33 -5.67 SEARL 58.33 0.68 SEARLR2 0.15 -0.10 SEL 12.00 0.00 SEPL 126.07 1.06 SERT 12.00 0.47 SFL 1,300.10 -1.00 SGF 69.07 1.47 SGPL 9.00 0.00 SHCM 31.33 -0.67 SHDT 14.50 -1.20 SHEL 147.01 3.01 SHEZ 89.57 -1.43 SHFA 169.21 8.21 SHJS 85.00 -8.50 SHNI 4.60 -0.25 SHSML 376.98 -5.00 SIBL 5.09 -0.15 SIEM 479.57 -21.43 SILK 0.93 -0.03 SINDM 10.51 -0.24 SITC 272.96 -1.04 SKRS 8.22 -0.47 SLGL 17.88 -1.17 SLL 2.01 0.09 SLYT 29.53 -1.87 SMBL 2.17 -0.03 SMCPL 19.28 0.48 SML 31.95 -0.36 SMTM 11.90 -0.09 SNAI 24.80 0.00 SNBL 13.58 -0.04 SNGP 67.88 0.49 SPEL 39.71 -1.49 SPL 13.79 -0.16 SPLC 1.70 0.07 SPWL 18.14 0.00 SRVI 1,082.70 -62.30 SSGC 8.72 -0.03 SSML 6.74 -0.46 SSOM 69.97 -1.03 STCL 13.25 -0.15 STJT 75.00 -2.40 STML 26.45 1.85 STPL 5.65 -0.32 STYLERS 38.63 -0.87 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 125.03 0.03 SUTM 87.01 -5.84 SYM 9.01 -0.50 SYS 415.00 2.00 SZTM 30.95 0.00 TATM 56.26 4.76 TBL 16.28 -0.50 TCORP 14.48 -0.23 TCORPR1 0.79 -0.73 TELE 7.50 -0.20 TGL 118.87 1.81 THALL 401.01 -3.99 THCCL 53.81 1.70 TICL 252.00 -3.99 TOMCL 40.97 -0.53 TOWL 134.00 2.00 TPL 5.11 -0.36 TPLI 10.07 0.04 TPLP 8.34 -0.33 TPLRF1 13.55 -0.30 TPLT 8.43 -0.60 TREET 15.11 0.01 TREETR2 5.62 0.65 TRG 55.30 -4.70 TRIPF 111.00 0.48 TRSM 4.17 -0.21 TSBL 10.89 0.89 TSMF 8.25 0.00 TSML 80.45 0.45 TSPL 7.15 -0.20 UBDL 14.86 -0.16 UBL 270.67 6.57 UBLP-ETF 17.94 -0.11 UCAPM 2.92 -0.18 UDPL 39.50 -0.49 UNIC 14.51 -0.46 UNITY 27.91 -0.12 UPFL 17,508.30 -379.66 UVIC 7.17 -0.33 WAHN 201.20 3.00 WAVES 6.47 -0.27 WAVESAPP 8.05 -0.50 WHALE 8.01 -0.19 WTL 1.33 -0.04 WYETH 2,008.00 8.00 YOUW 4.47 -0.30 ZAHID 29.29 -2.57 ZIL 239.23 -2.77 ZTL 12.91 -0.09

Khalid Siraj Tex

Type: Board December 21, 2022

Purpose: Accounts for Jul-Sep 22.

Please confirm!

Do you want to download this file?

Yes, Download

Coming Soon...

Page Under Construction

Room No.205, 2nd Floor, LSE Building,
19-Khayaban-e-Aiwan-e-Iqbal, Lahore, Pakistan
Phone: +92-42-36314141, +92-42-36314176-81
Whatsapp: +92-3018478286

Important Links

Pakistan Stock Exchange (PSX)
PSX Complaint Lodge Link
SECP
SECP Complaint Lodge Link
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC Sms Services Details
CDC IVR Services Details
NCCPL
NCCPL UIS Service
FAQ's
Investor Awareness Guide

Follow YMS Trade

Facebook
YouTube
Instagram
Twitter
Linkedin

Copyright ©. YMS Trade - All Rights Reserved

Home
Why YMS?
Open New Account
Contact