|
KSE 100 INDEX COMPANIES (24
DECEMBER 2014) |
|
|
|
|
|
Symbol |
Outstanding Shares (million) |
Y/E |
LDCP |
Current Rate |
Price Change |
Volume |
Last Y/E EPS |
P/E |
% Change |
Last Declared
Div % |
Last Declared
Div .RS |
BONUS/
RIGHT |
BONUS/
RIGHT. Effect |
Last audited
Breakup Value |
Audited
Breakup Value |
|
P/B |
DIV. YEILD |
DIV.
Payout
Ratio |
Index Weightage (%) |
Index Points |
Market Capt.
(million) |
|
Symbol |
Abbott Lab. |
20.87 |
NOV |
760.88 |
746.37 |
-14.51 |
27,700 |
25.83 |
28.90 |
-1.91 |
|
|
|
|
|
51.91 |
|
14.38 |
0.94% |
27.10% |
0.92 |
-5.7 |
15,576.36 |
|
Abbott
Lab. |
Adamjee Ins. |
245 |
DEC |
50.01 |
50.01 |
0 |
1,021,500 |
0.07 |
714.43 |
0 |
|
|
|
|
|
92.44 |
|
0.54 |
7.00% |
5000.00% |
0.72 |
0 |
12,252.45 |
|
Adamjee
Ins. |
Allied Bank |
114.51 |
DEC |
113.81 |
112.36 |
-1.45 |
1,420,300 |
14.07 |
7.99 |
-1.27 |
|
|
|
|
|
46.33 |
|
2.43 |
4.67% |
37.31% |
0.76 |
-3.13 |
12,866.05 |
|
Allied
Bank |
Allied Rent. |
60.94 |
JUN |
51.5 |
51.74 |
0.24 |
500 |
3.38 |
15.31 |
0.47 |
|
|
|
|
|
22.17 |
|
2.33 |
0.00% |
0.00% |
0.19 |
0.28 |
3,152.91 |
|
Allied
Rent. |
Archroma PakXD |
8.53 |
DEC |
578.41 |
576.47 |
-1.94 |
42,400 |
55.76 |
10.34 |
-0.34 |
|
|
|
|
|
87.71 |
|
6.57 |
8.67% |
89.67% |
0.29 |
-0.31 |
4,916.98 |
|
Archroma
PakXD |
Arif Habib Corp |
113.44 |
JUN |
24.23 |
25.44 |
1.21 |
4,932,000 |
3.14 |
8.10 |
4.99 |
|
|
|
|
|
53.80 |
|
0.47 |
9.83% |
79.62% |
0.17 |
2.59 |
2,885.85 |
|
Arif Habib
Corp |
Askari Bank |
378.08 |
DEC |
22.15 |
22.7 |
0.55 |
2,093,500 |
-6.32 |
-3.59 |
2.48 |
|
|
|
|
|
13.65 |
|
1.66 |
0.00% |
0.00% |
0.51 |
3.92 |
8,582.37 |
|
Askari
Bank |
Atlas Honda Ltd |
10.34 |
MAR |
308 |
307.83 |
-0.17 |
3,200 |
19.44 |
15.83 |
-0.06 |
|
|
|
|
|
9.55 |
|
32.23 |
2.44% |
38.58% |
0.19 |
-0.03 |
3,183.17 |
|
Atlas
Honda Ltd |
Attock Cement |
22.9 |
JUN |
199.22 |
197.03 |
-2.19 |
212,000 |
21.45 |
9.19 |
-1.1 |
|
|
|
|
|
70.78 |
|
2.78 |
6.60% |
60.61% |
0.27 |
-0.94 |
4,512.87 |
|
Attock
Cement |
Attock Petrol. |
16.59 |
JUN |
527.14 |
526.5 |
-0.64 |
14,250 |
56.52 |
9.32 |
-0.12 |
|
|
|
|
|
117.49 |
|
4.48 |
8.55% |
79.62% |
0.51 |
-0.2 |
8,734.00 |
|
Attock
Petrol. |
Attock Refinery |
29.85 |
JUN |
190.05 |
188.53 |
-1.52 |
167,300 |
45.91 |
4.11 |
-0.8 |
|
|
|
|
|
161.36 |
|
1.17 |
2.65% |
10.89% |
0.33 |
-0.85 |
5,628.10 |
|
Attock
Refinery |
Avanceon Ltd |
25.51 |
DEC |
32.86 |
33.27 |
0.41 |
2,823,500 |
5.81 |
5.73 |
1.25 |
|
|
|
|
|
16.61 |
|
2.00 |
6.01% |
34.42% |
0.05 |
0.2 |
848.78 |
|
Avanceon
Ltd |
B.O.Punjab |
651.6 |
DEC |
10.37 |
10.84 |
0.47 |
23,192,500 |
2.36 |
4.59 |
4.53 |
|
|
|
|
|
1.60 |
|
6.77 |
0.00% |
0.00% |
0.42 |
5.77 |
7,063.31 |
|
B.O.Punjab |
Bank Al-Falah |
674.58 |
DEC |
31.21 |
31.66 |
0.45 |
2,849,500 |
3.47 |
9.12 |
1.44 |
|
|
|
|
|
18.13 |
|
1.75 |
5.53% |
50.43% |
1.26 |
5.72 |
21,357.14 |
|
Bank
Al-Falah |
Bank AL-Habib |
666.86 |
DEC |
46.49 |
47.51 |
1.02 |
1,048,500 |
5.10 |
9.32 |
2.19 |
|
|
|
|
|
26.47 |
|
1.79 |
3.68% |
34.31% |
1.87 |
12.81 |
31,682.29 |
|
Bank
AL-Habib |
Bata (Pak) |
1.74 |
DEC |
3550 |
3520 |
-30 |
240 |
163.02 |
21.59 |
-0.85 |
|
|
|
|
|
476.10 |
|
7.39 |
0.57% |
12.27% |
0.36 |
-0.99 |
6,137.33 |
|
Bata (Pak) |
Century Paper |
51.46 |
JUN |
54.11 |
52.82 |
-1.29 |
73,000 |
10.35 |
5.10 |
-2.38 |
|
|
|
|
|
39.76 |
|
1.33 |
0.00% |
0.00% |
0.16 |
-1.25 |
2,717.93 |
|
Century
Paper |
Cherat Cement |
68.34 |
JUN |
70.88 |
69.17 |
-1.71 |
2,207,500 |
12.81 |
5.40 |
-2.41 |
|
|
|
|
|
28.75 |
|
2.41 |
2.89% |
15.61% |
0.28 |
-2.2 |
4,727.06 |
|
Cherat
Cement |
Colgate Palmolive |
4.8 |
JUN |
2079.2 |
2183.2 |
103.96 |
2,820 |
36.45 |
59.89 |
5 |
|
|
|
|
|
152.88 |
|
14.28 |
0.64% |
38.41% |
0.62 |
9.39 |
10,469.38 |
|
Colgate
Palmolive |
D.G.K.Cement |
240.97 |
JUN |
112.65 |
112.19 |
-0.46 |
2,983,000 |
12.56 |
8.93 |
-0.41 |
|
|
|
|
|
68.99 |
|
1.63 |
1.34% |
11.94% |
1.59 |
-2.09 |
27,033.92 |
|
D.G.K.Cement |
Dawood Hercules |
336.9 |
DEC |
83.07 |
82.32 |
-0.75 |
41,000 |
0.89 |
92.49 |
-0.9 |
|
|
|
|
|
44.42 |
|
1.85 |
6.07% |
561.80% |
1.63 |
-4.76 |
27,733.69 |
|
Dawood
Hercules |
EFU General |
96 |
DEC |
144.07 |
145 |
0.93 |
19,700 |
11.14 |
13.02 |
0.65 |
|
|
|
|
|
99.39 |
|
1.46 |
1.90% |
24.69% |
0.82 |
1.68 |
13,920.00 |
|
EFU
General |
EFU Life Assr. |
25 |
DEC |
145 |
145.33 |
0.33 |
600 |
5.15 |
28.22 |
0.23 |
|
|
|
|
|
21.86 |
|
6.65 |
3.44% |
97.09% |
0.21 |
0.16 |
3,633.25 |
|
EFU Life
Assr. |
Engro Corp |
232.64 |
DEC |
214.2 |
216.25 |
2.05 |
5,974,100 |
6.09 |
35.51 |
0.96 |
|
|
|
|
|
106.51 |
|
2.03 |
2.77% |
98.52% |
2.96 |
8.98 |
50,307.62 |
|
Engro Corp |
Engro Fertilize Ltd. |
197.75 |
DEC |
65.69 |
67.7 |
2.01 |
6,528,500 |
4.24 |
15.97 |
3.06 |
|
|
|
|
|
20.50 |
|
3.30 |
0.00% |
0.00% |
0.79 |
7.49 |
13,387.76 |
|
Engro
Fertilize Ltd. |
Engro Foods Ltd. |
114.99 |
DEC |
104.09 |
104.3 |
0.21 |
2,217,500 |
0.28 |
372.50 |
0.2 |
|
|
|
|
|
10.00 |
|
10.43 |
0.00% |
0.00% |
0.71 |
0.45 |
11,993.40 |
|
Engro
Foods Ltd. |
Fatima Fert. |
315 |
DEC |
33.3 |
33.67 |
0.37 |
1,866,000 |
3.82 |
8.81 |
1.11 |
|
|
|
|
|
11.77 |
|
2.86 |
4.46% |
39.27% |
0.62 |
2.2 |
10,606.05 |
|
Fatima
Fert. |
Fauji Cement |
732.11 |
JUN |
24.96 |
24.71 |
-0.25 |
4,706,000 |
0.90 |
27.46 |
-1 |
|
|
|
|
|
10.08 |
|
2.45 |
0.00% |
0.00% |
1.07 |
-3.45 |
18,090.53 |
|
Fauji
Cement |
Fauji Fert Bin |
326.94 |
DEC |
43.55 |
45.67 |
2.12 |
9,126,500 |
6.01 |
7.60 |
4.87 |
|
|
|
|
|
14.60 |
|
3.13 |
21.90% |
166.39% |
0.88 |
13.06 |
14,931.28 |
|
Fauji Fert
Bin |
Fauji Fert. XD |
699.73 |
DEC |
118.73 |
118.07 |
-0.66 |
1,689,800 |
15.83 |
7.46 |
-0.56 |
|
|
|
|
|
27.20 |
|
4.34 |
16.94% |
126.34% |
4.86 |
-8.7 |
82,617.24 |
|
Fauji
Fert. XD |
Symbol |
Outstanding Shares (million) |
Y/E |
LDCP |
Current Rate |
Price Change |
Volume |
Last Y/E EPS |
P/E |
% Change |
Last Declared
Div % |
Last Declared
Div .RS |
BONUS/
RIGHT |
BONUS/
RIGHT. Effect |
Last audited
Breakup Value |
Audited
Breakup Value |
|
P/B |
DIV. YEILD |
DIV.
Payout
Ratio |
Index Weightage (%) |
Index Points |
Market Capt.
(million) |
|
Symbol |
Faysal Bank |
365.14 |
DEC |
17.12 |
17.58 |
0.46 |
1,876,500 |
1.78 |
9.88 |
2.69 |
|
|
|
|
|
21.61 |
|
0.81 |
0.00% |
0.00% |
0.38 |
3.16 |
6,419.24 |
|
Faysal
Bank |
Feroze 1888 |
188.4 |
JUN |
59.01 |
59.01 |
0 |
0 |
10.59 |
5.57 |
0 |
|
|
|
|
|
8.42 |
|
7.01 |
3.39% |
18.89% |
0.65 |
0 |
11,117.51 |
|
Feroze
1888 |
GlaxoSmithKline |
50.47 |
DEC |
225.23 |
223.58 |
-1.65 |
61,200 |
3.67 |
60.92 |
-0.73 |
|
|
|
|
|
46.43 |
|
4.82 |
1.79% |
108.99% |
0.66 |
-1.57 |
11,282.99 |
|
GlaxoSmithKline |
Grays of Cambridge |
0.73 |
JUN |
78 |
79.99 |
1.99 |
1,000 |
0.33 |
242.39 |
2.55 |
|
|
|
|
|
23.25 |
|
3.44 |
0.00% |
0.00% |
0 |
0.03 |
58.79 |
|
Grays of
Cambridge |
Gul Ahmed |
79.98 |
JUN |
66.13 |
64.46 |
-1.67 |
418,500 |
6.75 |
9.55 |
-2.53 |
|
|
|
|
|
35.63 |
|
1.81 |
0.00% |
0.00% |
0.3 |
-2.52 |
5,155.70 |
|
Gul Ahmed |
Habib Bank |
146.69 |
DEC |
224.84 |
221.72 |
-3.12 |
80,100 |
16.43 |
13.49 |
-1.39 |
|
|
|
|
|
84.80 |
|
2.61 |
3.16% |
42.60% |
1.91 |
-8.62 |
32,523.05 |
|
Habib Bank |
Habib Metropol |
471.52 |
DEC |
35.75 |
35.85 |
0.1 |
81,500 |
3.37 |
10.64 |
0.28 |
|
|
|
|
|
23.13 |
|
1.55 |
4.18% |
44.51% |
1 |
0.89 |
16,904.14 |
|
Habib
Metropol |
Hub Power Co. |
867.87 |
JUN |
76.79 |
79 |
2.21 |
2,771,000 |
8.11 |
9.74 |
2.88 |
|
|
|
|
|
26.59 |
|
2.97 |
7.59% |
73.98% |
4.04 |
36.13 |
68,561.40 |
|
Hub Power
Co. |
Hum Network |
330.75 |
JUN |
14.15 |
14.23 |
0.08 |
1,024,100 |
7.76 |
1.83 |
0.57 |
|
|
|
|
|
20.45 |
|
0.70 |
7.03% |
12.89% |
0.28 |
0.5 |
4,706.57 |
|
Hum
Network |
ICI Pakistan |
13.85 |
DEC |
460.7 |
462.6 |
1.9 |
9,400 |
7.45 |
62.09 |
0.41 |
|
|
|
|
|
91.14 |
|
5.08 |
1.95% |
120.81% |
0.38 |
0.5 |
6,408.79 |
|
ICI
Pakistan |
IGI Insurance |
41.4 |
DEC |
251.37 |
255.01 |
3.64 |
217,600 |
7.29 |
34.98 |
1.45 |
|
|
|
|
|
142.97 |
|
1.78 |
1.57% |
54.87% |
0.62 |
2.84 |
10,556.65 |
|
IGI
Insurance |
Indus Motor Co |
19.65 |
JUN |
876.77 |
870 |
-6.77 |
9,000 |
42.72 |
20.37 |
-0.77 |
|
|
|
|
|
216.46 |
|
4.02 |
3.68% |
74.91% |
1.01 |
-2.51 |
17,095.50 |
|
Indus
Motor Co |
Inter.Steel Ltd |
189.56 |
JUN |
25.73 |
26.06 |
0.33 |
1,130,500 |
0.86 |
0.00 |
1.28 |
|
|
|
|
|
9.50 |
|
2.74 |
0.00% |
0.00% |
0.29 |
1.18 |
4,939.99 |
|
Inter.Steel
Ltd |
J.D.W.Sugar |
29.89 |
SEP |
311.1 |
313.5 |
2.4 |
2,100 |
15.47 |
20.27 |
0.77 |
|
|
|
|
|
81.26 |
|
3.86 |
2.87% |
58.18% |
0.55 |
1.35 |
9,369.99 |
|
J.D.W.Sugar |
Jah.Sidd. Co. |
381.64 |
JUN |
14.44 |
14.7 |
0.26 |
9,094,500 |
3.08 |
4.77 |
1.8 |
|
|
|
|
|
15.06 |
|
0.98 |
0.00% |
0.00% |
0.33 |
1.87 |
5,610.15 |
|
Jah.Sidd.
Co. |
Jubile Life Insuranc |
14.42 |
JUN |
445.25 |
451.69 |
6.44 |
10,900 |
15.42 |
29.29 |
1.45 |
|
|
|
|
|
4.89 |
|
92.37 |
0.00% |
0.00% |
0.38 |
1.75 |
6,515.07 |
|
Jubile
Life Insuranc |
JubileeGen. |
39.23 |
DEC |
104.25 |
103.99 |
-0.26 |
6,500 |
7.66 |
13.58 |
-0.25 |
|
|
|
|
|
35.83 |
|
2.90 |
2.88% |
39.16% |
0.24 |
-0.19 |
4,079.27 |
|
JubileeGen. |
K-Electric Ltd. |
2,761.52 |
JUN |
9.2 |
9.38 |
0.18 |
33,456,500 |
0.26 |
36.08 |
1.96 |
|
|
|
|
|
-0.25 |
|
-37.52 |
0.00% |
0.00% |
1.52 |
9.36 |
25,903.05 |
|
K-Electric
Ltd. |
Kohat Cement |
46.35 |
JUN |
186.87 |
190.08 |
3.21 |
480,500 |
20.45 |
9.29 |
1.72 |
|
|
|
|
|
29.17 |
|
6.52 |
2.63% |
24.45% |
0.52 |
2.8 |
8,810.70 |
|
Kohat
Cement |
Kohinoor Energy |
67.78 |
JUN |
49.7 |
49.5 |
-0.2 |
5,000 |
2.96 |
16.72 |
-0.4 |
|
|
|
|
|
44.33 |
|
1.12 |
7.07% |
118.24% |
0.2 |
-0.26 |
3,355.28 |
|
Kohinoor
Energy |
Kohinoor Textile |
184.14 |
JUN |
35.94 |
34.59 |
-1.35 |
930,500 |
1.72 |
20.11 |
-3.76 |
|
|
|
|
|
18.70 |
|
1.85 |
0.00% |
0.00% |
0.37 |
-4.68 |
6,369.56 |
|
Kohinoor
Textile |
Kot Addu Power |
454.01 |
JUN |
78.06 |
79.03 |
0.97 |
268,500 |
3.23 |
24.47 |
1.24 |
|
|
|
|
|
26.87 |
|
2.94 |
8.86% |
216.72% |
2.11 |
8.3 |
35,880.51 |
|
Kot Addu
Power |
Lafarge Pak. |
364.03 |
DEC |
17.2 |
17.07 |
-0.13 |
4,049,000 |
1.37 |
12.46 |
-0.76 |
|
|
|
|
|
6.70 |
|
2.55 |
0.00% |
0.00% |
0.37 |
-0.89 |
6,213.95 |
|
Lafarge
Pak. |
Lotte Chemical |
378.55 |
DEC |
6.88 |
6.87 |
-0.01 |
444,000 |
-0.36 |
-19.08 |
-0.15 |
|
|
|
|
|
8.64 |
|
0.80 |
7.28% |
-138.89% |
0.15 |
-0.07 |
2,600.65 |
|
Lotte
Chemical |
Lucky Cement |
129.35 |
JUN |
491.09 |
493.96 |
2.87 |
290,600 |
30.04 |
16.44 |
0.58 |
|
|
|
|
|
96.38 |
|
5.13 |
1.21% |
19.97% |
3.76 |
6.99 |
63,893.73 |
|
Lucky
Cement |
Maple Leaf Cement |
237.48 |
JUL |
43.49 |
43.5 |
0.01 |
8,036,000 |
8.66 |
5.02 |
0.02 |
|
|
|
|
|
7.25 |
|
6.00 |
0.00% |
0.00% |
0.61 |
0.04 |
10,330.39 |
|
Maple Leaf
Cement |
Mari Petroleum |
22.05 |
JUN |
497.79 |
486.29 |
-11.5 |
332,000 |
26.35 |
18.46 |
-2.31 |
|
|
|
|
|
132.90 |
|
3.66 |
0.69% |
12.79% |
0.63 |
-4.78 |
10,722.69 |
|
Mari
Petroleum |
MCB Bank Ltd |
445.21 |
DEC |
291.61 |
301.74 |
10.13 |
777,000 |
21.24 |
14.21 |
3.47 |
|
|
|
|
|
94.37 |
|
3.20 |
3.98% |
56.50% |
7.91 |
84.96 |
134,338.36 |
|
MCB Bank
Ltd |
Meezan Bank |
100.27 |
DEC |
47 |
47 |
0 |
28,000 |
3.95 |
11.90 |
0 |
|
|
|
|
|
16.60 |
|
2.83 |
2.13% |
25.32% |
0.28 |
0 |
4,712.87 |
|
Meezan
Bank |
Millat Tractors |
17.72 |
JUN |
639.97 |
634.95 |
-5.02 |
31,800 |
53.12 |
11.95 |
-0.78 |
|
|
|
|
|
141.02 |
|
4.50 |
10.24% |
122.36% |
0.66 |
-1.68 |
11,249.42 |
|
Millat
Tractors |
Murree Brewery |
10.72 |
JUN |
1011.9 |
1001.5 |
-10.39 |
6,160 |
15.62 |
64.12 |
-1.03 |
|
|
|
|
|
110.63 |
|
9.05 |
0.50% |
32.01% |
0.63 |
-2.1 |
10,732.75 |
|
Murree
Brewery |
National Bank. |
505.05 |
DEC |
66.18 |
66.52 |
0.34 |
3,501,000 |
2.59 |
25.68 |
0.51 |
|
|
|
|
|
65.71 |
|
1.01 |
11.27% |
289.58% |
1.98 |
3.23 |
33,595.82 |
|
National
Bank. |
Symbol |
Outstanding Shares (million) |
Y/E |
LDCP |
Current Rate |
Price Change |
Volume |
Last Y/E EPS |
P/E |
% Change |
Last Declared
Div % |
Last Declared
Div .RS |
BONUS/
RIGHT |
BONUS/
RIGHT. Effect |
Last audited
Breakup Value |
Audited
Breakup Value |
|
P/B |
DIV. YEILD |
DIV.
Payout
Ratio |
Index Weightage (%) |
Index Points |
Market Capt.
(million) |
|
Symbol |
National Foods |
46.62 |
JUN |
318.12 |
334.02 |
15.9 |
22,900 |
16.25 |
20.56 |
5 |
|
|
|
|
|
33.84 |
|
9.87 |
1.80% |
36.92% |
0.92 |
13.97 |
15,573.04 |
|
National
Foods |
National Refin |
25.58 |
JUN |
194.47 |
193.11 |
-1.36 |
126,700 |
35.57 |
5.43 |
-0.7 |
|
|
|
|
|
309.77 |
|
0.62 |
7.77% |
42.17% |
0.29 |
-0.66 |
4,939.00 |
|
National
Refin |
Nestle Pak. |
4.53 |
DEC |
8975 |
9097.5 |
122.5 |
180 |
129.37 |
70.32 |
1.36 |
|
|
|
|
|
167.86 |
|
54.20 |
0.71% |
50.24% |
2.43 |
10.47 |
41,256.78 |
|
Nestle
Pak. |
Netsol Tech. |
31.14 |
JUN |
36.75 |
37.49 |
0.74 |
1,893,500 |
0.01 |
3749.00 |
2.01 |
|
|
|
|
|
63.60 |
|
0.59 |
0.00% |
0.00% |
0.07 |
0.43 |
1,167.42 |
|
Netsol
Tech. |
NIB Bank Limited |
1,545.43 |
DEC |
2.24 |
2.39 |
0.15 |
9,776,500 |
0.12 |
19.92 |
6.7 |
|
|
|
|
|
1.32 |
|
1.81 |
0.00% |
0.00% |
0.22 |
4.37 |
3,693.57 |
|
NIB Bank
Limited |
Nishat (Chun.) |
100.09 |
JUN |
47.52 |
45.65 |
-1.87 |
4,069,000 |
12.51 |
3.65 |
-3.94 |
|
|
|
|
|
35.40 |
|
1.29 |
0.44% |
1.60% |
0.27 |
-3.53 |
4,569.21 |
|
Nishat
(Chun.) |
Nishat Chun. Power |
149.48 |
JUN |
48.99 |
49.38 |
0.39 |
133,000 |
3.26 |
15.15 |
0.8 |
|
|
|
|
|
16.63 |
|
2.97 |
4.05% |
61.35% |
0.43 |
1.1 |
7,381.15 |
|
Nishat
Chun. Power |
Nishat Mills Ltd |
175.8 |
JUN |
123.93 |
119.47 |
-4.46 |
2,831,700 |
16.63 |
7.18 |
-3.6 |
|
|
|
|
|
26.45 |
|
4.52 |
2.93% |
21.05% |
1.24 |
-14.77 |
21,002.82 |
|
Nishat
Mills Ltd |
Nishat Power XD |
142.87 |
JUN |
46.01 |
45.01 |
-1 |
184,500 |
7.74 |
5.82 |
-2.17 |
|
|
|
|
|
49.57 |
|
0.91 |
7.78% |
45.22% |
0.38 |
-2.69 |
6,430.78 |
|
Nishat
Power XD |
Oil & Gas Devel XD |
632.92 |
JUN |
213.49 |
214.33 |
0.84 |
419,600 |
15.63 |
13.71 |
0.39 |
|
|
|
|
|
55.25 |
|
3.88 |
3.38% |
46.39% |
7.99 |
10.02 |
135,653.60 |
|
Oil &
Gas Devel XD |
P.S.O. |
126.41 |
JUN |
364.22 |
361.22 |
-3 |
1,033,800 |
50.84 |
7.11 |
-0.82 |
|
|
|
|
|
289.66 |
|
1.25 |
1.52% |
10.82% |
2.69 |
-7.14 |
45,662.67 |
|
P.S.O. |
P.T.C.L. |
588.11 |
JUN |
22.23 |
22.51 |
0.28 |
3,597,000 |
2.49 |
9.04 |
1.26 |
|
|
|
|
|
21.76 |
|
1.03 |
0.00% |
0.00% |
0.78 |
3.1 |
13,238.30 |
|
P.T.C.L. |
Pace (Pak) Ltd. |
195.21 |
JUN |
3.35 |
3.43 |
0.08 |
590,000 |
-1.82 |
-1.88 |
2.39 |
|
|
|
|
|
13.98 |
|
0.25 |
0.00% |
0.00% |
0.04 |
0.29 |
669.58 |
|
Pace (Pak)
Ltd. |
Packages Ltd. |
29.88 |
DEC |
636 |
620.63 |
-15.37 |
5,250 |
18.33 |
33.86 |
-2.42 |
|
|
|
|
|
318.45 |
|
1.95 |
0.00% |
0.00% |
1.09 |
-8.65 |
18,546.18 |
|
Packages
Ltd. |
Pak Oilfields |
108.16 |
JUN |
391.02 |
396.47 |
5.45 |
452,650 |
29.19 |
13.58 |
1.39 |
|
|
|
|
|
117.99 |
|
3.36 |
13.24% |
179.86% |
2.52 |
11.1 |
42,881.14 |
|
Pak
Oilfields |
Pak Petroleum |
480.58 |
JUN |
180.81 |
181.34 |
0.53 |
799,400 |
25.53 |
7.10 |
0.29 |
|
|
|
|
|
74.42 |
|
2.44 |
6.34% |
45.05% |
5.13 |
4.8 |
87,149.06 |
|
Pak
Petroleum |
Pak Reinsurance |
141.29 |
DEC |
30.53 |
30.61 |
0.08 |
129,000 |
3.68 |
8.32 |
0.26 |
|
|
|
|
|
22.05 |
|
1.39 |
9.80% |
81.52% |
0.25 |
0.21 |
4,324.81 |
|
Pak
Reinsurance |
Pak Services |
27.65 |
JUN |
485 |
485 |
0 |
0 |
27.28 |
17.78 |
0 |
|
|
|
|
|
133.45 |
|
3.63 |
0.00% |
0.00% |
0.79 |
0 |
13,408.09 |
|
Pak
Services |
Pak Suzuki |
21.68 |
DEC |
383.14 |
383.31 |
0.17 |
477,500 |
22.47 |
17.06 |
0.04 |
|
|
|
|
|
196.63 |
|
1.95 |
0.52% |
8.90% |
0.49 |
0.07 |
8,309.46 |
|
Pak Suzuki |
Pak Tobacco |
12.28 |
DEC |
892.01 |
936.61 |
44.6 |
1,060 |
12.23 |
76.58 |
5 |
|
|
|
|
|
25.33 |
|
36.98 |
0.11% |
8.18% |
0.68 |
10.32 |
11,505.41 |
|
Pak
Tobacco |
Pak.Int.Cont |
10.92 |
JUN |
307 |
305 |
-2 |
1,100 |
-2.75 |
-110.91 |
-0.65 |
|
|
|
|
|
25.99 |
|
11.74 |
4.10% |
-454.55% |
0.2 |
-0.41 |
3,329.17 |
|
Pak.Int.Cont |
Pakgen Power |
167.44 |
DEC |
26.85 |
26.52 |
-0.33 |
3,399,500 |
2.98 |
8.90 |
-1.23 |
|
|
|
|
|
0.48 |
|
55.25 |
9.43% |
83.89% |
0.26 |
-1.04 |
4,440.42 |
|
Pakgen
Power |
Pakistan Cables |
7.12 |
JUN |
160 |
160 |
0 |
5,900 |
6.22 |
25.72 |
0 |
|
|
|
|
|
51.23 |
|
3.12 |
2.03% |
52.25% |
0.07 |
0 |
1,138.50 |
|
Pakistan
Cables |
PICIC Growth |
226.8 |
JUN |
25.7 |
25.42 |
-0.28 |
187,500 |
6.02 |
4.22 |
-1.09 |
|
|
|
|
|
31.63 |
|
0.80 |
6.88% |
29.07% |
0.34 |
-1.2 |
5,765.26 |
|
PICIC
Growth |
Pioneer Cement |
90.86 |
JUN |
84.04 |
82.55 |
-1.49 |
1,497,500 |
7.79 |
10.60 |
-1.77 |
|
|
|
|
|
19.56 |
|
4.22 |
4.85% |
51.35% |
0.44 |
-2.55 |
7,500.45 |
|
Pioneer
Cement |
Rafhan Maize |
0.43 |
DEC |
10000 |
10318 |
317.58 |
140 |
301.14 |
34.26 |
3.18 |
|
|
|
|
|
712.48 |
|
14.48 |
1.21% |
41.51% |
0.26 |
2.56 |
4,420.93 |
|
Rafhan
Maize |
Service Ind.Ltd |
6.01 |
DEC |
933.53 |
954.85 |
21.32 |
3,150 |
51.49 |
18.54 |
2.28 |
|
|
|
|
|
203.42 |
|
4.69 |
1.83% |
33.99% |
0.34 |
2.42 |
5,742.85 |
|
Service
Ind.Ltd |
Shell Pakistan |
21.4 |
DEC |
257.85 |
256.88 |
-0.97 |
93,100 |
12.40 |
20.72 |
-0.38 |
|
|
|
|
|
112.24 |
|
2.29 |
0.00% |
0.00% |
0.32 |
-0.39 |
5,497.87 |
|
Shell
Pakistan |
Shezan Inter. XDXB |
3.59 |
JUN |
1205 |
1220 |
15 |
1,000 |
37.78 |
32.29 |
1.24 |
|
|
|
|
|
33.44 |
|
36.49 |
0.08% |
2.65% |
0.26 |
1.02 |
4,384.31 |
|
Shezan
Inter. XDXB |
Shifa Int.Hosp |
15.15 |
JUN |
223.95 |
235.14 |
11.19 |
90,100 |
7.68 |
30.62 |
5 |
|
|
|
|
|
27.86 |
|
8.44 |
0.64% |
19.53% |
0.21 |
3.19 |
3,563.34 |
|
Shifa
Int.Hosp |
Soneri Bank Ltd |
275.62 |
DEC |
12.52 |
12.57 |
0.05 |
538,000 |
0.94 |
13.37 |
0.4 |
|
|
|
|
|
13.21 |
|
0.95 |
0.00% |
0.00% |
0.2 |
0.26 |
3,464.49 |
|
Soneri
Bank Ltd |
St.Chart.Bank |
193.58 |
DEC |
23.85 |
23.85 |
0 |
2,000 |
2.72 |
8.77 |
0 |
|
|
|
|
|
14.14 |
|
1.69 |
4.19% |
36.76% |
0.27 |
0 |
4,616.87 |
|
St.Chart.Bank |
Sui North Gas |
190.26 |
JUN |
28.17 |
28.71 |
0.54 |
3,501,500 |
5.28 |
5.44 |
1.92 |
|
|
|
|
|
32.09 |
|
0.89 |
3.48% |
18.94% |
0.32 |
1.94 |
5,462.51 |
|
Sui North
Gas |
Sui South Gas |
220.23 |
JUN |
38.56 |
39.3 |
0.74 |
5,234,500 |
2.93 |
13.41 |
1.92 |
|
|
|
|
|
15.25 |
|
2.58 |
6.36% |
85.32% |
0.51 |
3.07 |
8,655.00 |
|
Sui South
Gas |
Thal Limited |
32.41 |
JUN |
277.44 |
278.99 |
1.55 |
2,000 |
20.05 |
13.91 |
0.56 |
|
|
|
|
|
109.82 |
|
2.54 |
2.51% |
34.91% |
0.53 |
0.95 |
9,042.61 |
|
Thal
Limited |
The Searle Comp |
38.63 |
JUN |
260.66 |
259.3 |
-1.36 |
237,800 |
12.29 |
21.10 |
-0.52 |
|
|
|
|
|
53.25 |
|
4.87 |
1.16% |
24.41% |
0.59 |
-0.99 |
10,016.33 |
|
The Searle
Comp |
TRG Pak Ltd |
346.85 |
JUN |
15.19 |
15.03 |
-0.16 |
10,407,000 |
5.21 |
2.88 |
-1.05 |
|
|
|
|
|
11.72 |
|
1.28 |
0.00% |
0.00% |
0.31 |
-1.05 |
5,213.18 |
|
TRG Pak
Ltd |
United Bank XD |
489.67 |
DEC |
175.01 |
178.58 |
3.57 |
1,785,500 |
15.21 |
11.74 |
2.04 |
|
|
|
|
|
56.88 |
|
3.14 |
4.20% |
49.31% |
5.15 |
32.93 |
87,445.60 |
|
United
Bank XD |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
AVG. |
|
|
5.94 |
3.39% |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|