| Login or register. |
Top Symbols (Up)
By Volume |
By Price Increase |
By Price Decrease |
By Percentage Increase |
By Percentage Decrease
Only Increase |
Only Decrease |
Only Unchanged |
By Sectors |
By Price Range
Recent Highs |
Recent Lows |
52 Week Highs |
52 Week Lows
Data source: daily downloads from PSX's website.
| Name | Open | High | Low | Close | Change | Volume |
| Ismail Industries | 1065.00 | 1065.00 | 1063.02 | 1149.21 |  84.21 | 10 |
| Hallmark Company Limited | 1072.52 | 1152.96 | 1072.52 | 1152.82 | 80.30 | 1,134 |
| Apr Fut: Sazgar Engineering | 632.02 | 682.25 | 630.96 | 673.39 | 41.37 | 466,500 |
| May Fut: Sazgar Engineering | 635.00 | 682.10 | 630.50 | 672.56 | 37.56 | 253,000 |
| May (b) Fut: Sazgar Engineering | 641.51 | 688.03 | 631.20 | 678.37 | 36.86 | 933,500 |
| Sazgar Engineering | 636.00 | 681.47 | 627.43 | 671.45 | 35.45 | 1,802,567 |
| May Fut: Lucky Cement | 855.00 | 881.00 | 855.00 | 879.84 | 24.84 | 36,000 |
| Mahmood Tex | 376.00 | 400.50 | 376.00 | 400.48 | 24.48 | 301 |
| Highnoon Laboratories | 555.00 | 580.01 | 555.00 | 577.40 | 22.40 | 19,028 |
| Premium Textile Mills Limited | 320.00 | 345.98 | 315.53 | 341.10 | 21.10 | 40 |
| Atlas Honda Limited | 415.00 | 443.00 | 414.00 | 436.05 | 21.05 | 70,289 |
| Al-Ghazi Tractors Limited | 373.00 | 395.00 | 369.10 | 393.41 | 20.41 | 113,665 |
| Hoechst Pakistan Limited | 1300.00 | 1370.00 | 1255.11 | 1319.79 | 19.79 | 545 |
| Khairpur Sugar | 242.00 | 242.00 | 242.00 | 261.18 | 19.18 | 1 |
| Dawood Lawrencepur Limited | 242.00 | 242.00 | 242.00 | 260.95 | 18.95 | 22 |
| Apr Fut: Lucky Cement | 845.00 | 864.50 | 839.00 | 863.25 | 18.25 | 36,500 |
| Bata Pakistan Limited | 1660.10 | 1680.00 | 1660.00 | 1677.54 | 17.44 | 1,000 |
| Lucky Cement | 847.49 | 866.00 | 841.00 | 863.76 | 16.27 | 221,777 |
| Thal Limited | 359.89 | 374.90 | 351.22 | 371.67 | 11.78 | 2,177 |
| Ghandara Industries Limited | 199.50 | 211.12 | 199.00 | 211.12 | 11.62 | 2,546,040 |
| Name | Open | High | Low | Close | Change | Volume |
| National Food Limited | 162.00 | 173.11 | 161.40 | 173.11 | 11.11 | 150,627 |
| Haleon Pakistan Limited | 241.15 | 259.00 | 241.15 | 252.03 | 10.88 | 122,691 |
| Honda Atlas Cars | 305.00 | 321.95 | 305.00 | 315.71 | 10.71 | 3,522,253 |
| Exide Pakistan | 401.00 | 424.00 | 400.02 | 411.16 | 10.16 | 40,646 |
| J.d.w.sugar | 450.00 | 460.00 | 450.00 | 460.00 | 10.00 | 3,250 |
| ENGRO Fertilizer Limited. | 166.00 | 176.99 | 166.00 | 175.01 | 9.01 | 7,583,099 |
| Murree Brewery | 400.10 | 410.00 | 400.00 | 408.61 | 8.51 | 25,792 |
| Cherat Packaging Limited | 123.27 | 132.92 | 122.51 | 130.77 | 7.50 | 222,542 |
| Atlas Battery Limited | 259.50 | 280.73 | 259.50 | 266.86 | 7.36 | 151,269 |
| May (b) Fut: ENGRO Fertilizer Limited. | 163.50 | 171.00 | 163.50 | 170.69 | 7.19 | 60,000 |
| Engro Chemical | 362.72 | 372.90 | 361.01 | 369.10 | 6.38 | 1,057,509 |
| Apr (b) Fut: Engro Chemical | 362.00 | 370.75 | 362.00 | 368.36 | 6.36 | 56,500 |
| May Fut: Attock Refinery Limited | 409.01 | 418.50 | 409.00 | 415.13 | 6.12 | 755,000 |
| Apr (b) Fut: Attock Refinery Limited | 402.00 | 413.00 | 402.00 | 408.00 | 6.00 | 635,000 |
| Archroma Pakistan Limited | 411.00 | 418.99 | 411.00 | 416.99 | 5.99 | 325 |
| Service Ind. | 594.00 | 615.00 | 585.85 | 599.62 | 5.62 | 12,740 |
| Fauji Fertilizer | 142.04 | 151.50 | 141.85 | 147.22 | 5.18 | 3,468,073 |
| Apr (b) Fut: ENGRO Fertilizer Limited. | 169.00 | 176.95 | 168.00 | 174.10 | 5.10 | 102,500 |
| Apr (b) Fut: Fauji Fertilizer | 142.10 | 148.50 | 142.00 | 147.20 | 5.10 | 60,000 |
| Lucky Core Industries Limited | 840.12 | 850.00 | 826.11 | 845.20 | 5.08 | 1,878 |
| Name | Open | High | Low | Close | Change | Volume |
| May Fut: Fauji Fertilizer | 144.00 | 153.63 | 144.00 | 149.00 | 5.00 | 182,000 |
| May Fut: ENGRO Fertilizer Limited. | 170.00 | 176.89 | 168.39 | 175.00 | 5.00 | 22,000 |
| Attock Refinery Limited | 402.50 | 413.00 | 401.50 | 407.27 | 4.77 | 1,242,101 |
| Pak Datacom Limited | 73.60 | 78.74 | 73.60 | 78.27 | 4.67 | 4,500 |
| Apr Fut: National Refinery Limited | 291.00 | 301.90 | 290.60 | 295.65 | 4.65 | 758,500 |
| Bank Al-Habib Limited | 92.00 | 97.90 | 90.32 | 96.60 | 4.60 | 1,761,802 |
| Agriautos Industries Limited | 91.99 | 97.90 | 91.99 | 96.58 | 4.59 | 3,000 |
| Pioneer Cement | 145.00 | 151.00 | 142.10 | 149.22 | 4.22 | 1,876,624 |
| Ellcot Spinning Mills Limited | 84.99 | 89.00 | 84.99 | 88.88 | 3.89 | 2,000 |
| Fatima Fertilizer Limited | 48.50 | 52.74 | 48.13 | 52.36 | 3.86 | 3,078,813 |
| Pakistan Cables | 126.10 | 132.35 | 126.10 | 129.82 | 3.72 | 13,378 |
| Apr (b) Fut: Bank Al-Habib Limited | 91.05 | 94.55 | 91.05 | 94.55 | 3.50 | 5,000 |
| Jubilee Life Insurance Limited | 120.00 | 124.00 | 119.00 | 123.38 | 3.38 | 1,846 |
| Shifa Int. Hospital | 131.00 | 135.00 | 131.00 | 134.00 | 3.00 | 23,281 |
| Apr (b) Fut: Meezan Bank | 217.01 | 221.00 | 217.01 | 219.90 | 2.89 | 18,500 |
| Apr (b) Fut: Hub Power Co | 134.30 | 138.00 | 134.00 | 137.07 | 2.77 | 278,500 |
| May Fut: Hub Power Co | 136.00 | 139.80 | 136.00 | 138.69 | 2.69 | 161,000 |
| Clover Pakistan Limited | 37.26 | 39.93 | 37.15 | 39.93 | 2.67 | 1,432,000 |
| May Fut: National Refinery Limited | 299.00 | 307.40 | 296.00 | 301.65 | 2.65 | 880,500 |
| Ghandhara Automobiles Limited | 120.00 | 126.49 | 117.51 | 122.65 | 2.65 | 4,593,394 |
| Name | Open | High | Low | Close | Change | Volume |
| Kohat Cement | 224.40 | 229.89 | 220.06 | 227.01 | 2.61 | 37,160 |
| Apr Fut: Kohat Cement | 224.40 | 227.00 | 223.00 | 226.96 | 2.56 | 103,500 |
| Apr (b) Fut: Fauji Fertilizer Bin Qasim | 31.00 | 33.55 | 31.00 | 33.55 | 2.55 | 1,082,500 |
| Hub Power Co | 134.99 | 138.20 | 133.50 | 137.51 | 2.52 | 4,064,507 |
| Habib Metro Bank | 58.00 | 61.89 | 56.02 | 60.47 | 2.47 | 224,000 |
| Apr Fut: D.g.khan Cement Company Limited | 76.01 | 79.50 | 75.55 | 78.20 | 2.19 | 699,500 |
| Fauji Fertilizer Bin Qasim | 31.60 | 33.78 | 31.20 | 33.78 | 2.18 | 18,112,363 |
| Javedan Cement | 33.10 | 36.00 | 33.00 | 35.19 | 2.09 | 15,500 |
| Meezan Bank | 218.76 | 222.50 | 217.41 | 220.78 | 2.02 | 1,745,546 |
| Apr (b) Fut: Systems Limited | 401.00 | 404.50 | 400.00 | 403.01 | 2.01 | 29,500 |
| Otsuka Pakistan Limited | 133.21 | 137.00 | 133.00 | 135.22 | 2.01 | 11,925 |
| IGI Holdings Limited | 111.50 | 114.00 | 111.50 | 113.48 | 1.98 | 9,489 |
| Dadex Enternit | 33.03 | 35.49 | 33.03 | 34.97 | 1.94 | 7,000 |
| Glaxosmithkline | 98.48 | 102.00 | 98.00 | 100.40 | 1.92 | 280,000 |
| May Fut: Fauji Fertilizer Bin Qasim | 32.50 | 34.42 | 31.65 | 34.42 | 1.92 | 2,817,000 |
| Apr Fut: Citi Pharma Limited | 24.65 | 26.83 | 24.65 | 26.48 | 1.83 | 599,500 |
| May Fut: Citi Pharma Limited | 25.13 | 27.63 | 25.11 | 26.78 | 1.65 | 879,000 |
| Apr (a) Fut: Air Link Communication Limited | 79.20 | 84.98 | 78.50 | 80.83 | 1.63 | 1,633,000 |
| Apr (b) Fut: Oil & Gas Development Corp. Limited | 135.56 | 139.30 | 135.50 | 137.16 | 1.60 | 3,178,500 |
| May Fut: Lalpir Power Limited | 20.69 | 22.28 | 20.69 | 22.28 | 1.59 | 251,000 |
| Name | Open | High | Low | Close | Change | Volume |
| Apr Fut: Lalpir Power Limited | 20.29 | 21.85 | 20.20 | 21.85 | 1.56 | 200,500 |
| Lalpir Power Limited | 20.29 | 21.81 | 20.17 | 21.81 | 1.52 | 4,425,251 |
| Shadab Tex | 14.50 | 16.00 | 14.50 | 15.98 | 1.48 | 58,000 |
| Charat Cement Company Limited | 165.06 | 167.50 | 165.00 | 166.47 | 1.41 | 151,629 |
| Nishat Power Limited | 32.15 | 33.80 | 32.15 | 33.52 | 1.37 | 3,219,322 |
| May Fut: Charat Cement Company Limited | 168.00 | 169.53 | 167.01 | 169.35 | 1.35 | 44,000 |
| Dawood Hercules | 149.50 | 151.99 | 147.51 | 150.85 | 1.35 | 35,898 |
| Citi Pharma Limited | 24.99 | 26.93 | 24.60 | 26.33 | 1.34 | 7,668,526 |
| Nimir Industrial Chemical Limited | 111.00 | 114.40 | 111.00 | 112.30 | 1.30 | 23,500 |
| Dera Ghazi Khan Cement Company Limited | 77.24 | 79.15 | 75.61 | 78.54 | 1.30 | 5,496,092 |
| May Fut: Kohat Cement | 228.78 | 230.00 | 227.60 | 230.00 | 1.22 | 63,000 |
| Adamjee Insurance | 35.04 | 36.74 | 35.03 | 36.24 | 1.20 | 207,500 |
| Mirpurkas Sugar | 34.26 | 35.70 | 34.26 | 35.45 | 1.19 | 15,000 |
| Premier Insurance | 6.12 | 7.31 | 6.12 | 7.31 | 1.19 | 1,000 |
| Leiner Pak Gelatine | 27.00 | 28.65 | 27.00 | 28.10 | 1.10 | 15,000 |
| May (b) Fut: Pioneer Cement | 150.40 | 152.24 | 145.50 | 151.50 | 1.10 | 382,500 |
| Tariq Corp Limited | 14.85 | 15.94 | 14.85 | 15.94 | 1.09 | 20,500 |
| May Fut: Air Link Communication Limited | 81.50 | 83.90 | 80.20 | 82.57 | 1.07 | 6,143,000 |
| Noon Sugar | 79.99 | 81.05 | 79.99 | 81.05 | 1.06 | 11,000 |
| Tri-pak Films | 120.00 | 123.00 | 120.00 | 121.03 | 1.03 | 7,260 |
| Name | Open | High | Low | Close | Change | Volume |
| Bank Alfalah Limited | 58.01 | 60.48 | 58.01 | 59.04 | 1.03 | 838,960 |
| Mughal Iron and Steel Limited | 67.70 | 69.51 | 67.25 | 68.71 | 1.01 | 1,500,722 |
| Pakistan Synthetics | 21.75 | 22.80 | 21.75 | 22.75 | 1.00 | 1,500 |
| May Fut: Pakistan Oil Fields Limited | 455.00 | 456.00 | 455.00 | 456.00 | 1.00 | 71,000 |
| Apr (b) Fut: Pakistan Oil Fields Limited | 446.00 | 447.00 | 446.00 | 447.00 | 1.00 | 71,500 |
| Pakgen Power Limited | 52.00 | 53.00 | 52.00 | 52.99 | 0.99 | 25,500 |
| Air Link Communication Limited | 80.00 | 82.49 | 78.51 | 80.96 | 0.96 | 13,108,687 |
| Atlas Insurance Limited | 39.00 | 39.95 | 39.00 | 39.95 | 0.95 | 63,500 |
| National Refinery Limited | 295.00 | 302.00 | 290.11 | 295.94 | 0.94 | 1,224,871 |
| May Fut: Nishat Chunian Power Limited | 26.50 | 27.90 | 26.40 | 27.38 | 0.88 | 29,500 |
| Image Pakistan | 13.00 | 13.96 | 12.72 | 13.86 | 0.86 | 3,593,500 |
| Nimir Resins Limited | 19.10 | 20.20 | 19.10 | 19.94 | 0.84 | 323,500 |
| Dynea Pakistan Limited | 185.00 | 190.00 | 183.00 | 185.84 | 0.84 | 24,439 |
| Gharibwal Cement | 23.52 | 24.50 | 23.46 | 24.34 | 0.82 | 286,000 |
| Ruby Textile Mills Limited | 6.00 | 6.79 | 6.00 | 6.79 | 0.79 | 2,500 |
| Mirpurkhas Sugar Mills Limited (r) | 7.80 | 8.90 | 7.50 | 8.59 | 0.79 | 155,000 |
| Bunny's Limited | 14.90 | 15.80 | 14.60 | 15.67 | 0.77 | 176,500 |
| Nishat Chunian Power Limited | 26.02 | 26.96 | 25.81 | 26.79 | 0.77 | 2,307,358 |
| Paramount Mod.ist | 7.00 | 7.75 | 7.00 | 7.75 | 0.75 | 50,000 |
| BRR Guardian Limited | 14.01 | 14.75 | 14.01 | 14.75 | 0.74 | 1,000 |
| Name | Open | High | Low | Close | Change | Volume |
| OLP Financial Services Pakistan | 28.28 | 30.49 | 28.20 | 29.02 | 0.74 | 366,500 |
| May Fut: Pakistan Aluminium Beverage Cans Limited | 71.54 | 72.25 | 71.54 | 72.25 | 0.71 | 27,500 |
| Globe Residency REIT | 13.30 | 14.00 | 13.30 | 14.00 | 0.70 | 63,500 |
| Ittehad Chemical | 39.60 | 40.60 | 39.60 | 40.30 | 0.70 | 26,500 |
| Pak Gulf Leasing | 7.80 | 8.49 | 7.70 | 8.47 | 0.67 | 3,000 |
| K.s.b.pumps | 124.55 | 128.50 | 123.10 | 125.21 | 0.66 | 16,495 |
| Pak Oxygen Limited | 80.01 | 81.45 | 80.00 | 80.64 | 0.63 | 17,500 |
| Apr Fut: Maple Leaf Cement | 37.02 | 37.78 | 37.01 | 37.63 | 0.61 | 1,742,000 |
| May Fut: Tariq Glass Ind. | 120.01 | 124.00 | 114.25 | 120.62 | 0.61 | 23,500 |
| May Fut: D.g.khan Cement Company Limited | 79.38 | 80.75 | 77.25 | 79.98 | 0.60 | 2,205,000 |
| May Fut: Maple Leaf Cement | 37.85 | 38.69 | 37.75 | 38.43 | 0.58 | 1,811,500 |
| Kohinoor Tex | 96.99 | 96.99 | 96.95 | 97.57 | 0.58 | 65 |
| Merit Packages | 10.82 | 11.49 | 10.82 | 11.33 | 0.51 | 40,000 |
| IGI Life Insurance Limited | 13.50 | 14.00 | 13.50 | 14.00 | 0.50 | 3,000 |
| Al-Noor Sugar | 102.00 | 104.95 | 102.00 | 102.50 | 0.50 | 3,000 |
| Prb (a) Fut: Bank Alfalah Limited | 58.50 | 60.12 | 58.50 | 59.00 | 0.50 | 57,000 |
| Tata Tex | 67.50 | 68.00 | 67.50 | 68.00 | 0.50 | 1,000 |
| Apr Fut: Pakistan Aluminium Beverage Cans Limited | 70.01 | 70.50 | 70.00 | 70.50 | 0.49 | 34,000 |
| May Fut: Unity Foods Limited | 25.40 | 26.30 | 25.01 | 25.88 | 0.48 | 8,936,000 |
| Synthetic Products Enterprises Limited | 12.03 | 12.70 | 12.03 | 12.50 | 0.47 | 71,500 |
| Name | Open | High | Low | Close | Change | Volume |
| Bawany Air Products Limited | 17.00 | 17.60 | 16.71 | 17.46 | 0.46 | 14,500 |
| Next Capital Limited | 5.10 | 5.55 | 5.10 | 5.55 | 0.45 | 1,500 |
| Habib Sugar | 72.75 | 74.00 | 72.75 | 73.19 | 0.44 | 4,500 |
| Pakistan Paper Products | 72.40 | 74.50 | 72.00 | 72.84 | 0.44 | 14,000 |
| JS Bank Limited | 9.15 | 9.80 | 9.10 | 9.58 | 0.43 | 511,500 |
| May Fut: Fauji Cement | 20.73 | 21.22 | 20.70 | 21.15 | 0.42 | 1,936,000 |
| Sitara Peroxide | 14.09 | 14.74 | 14.09 | 14.50 | 0.41 | 14,500 |
| Saif Textiles | 9.60 | 10.65 | 9.60 | 9.99 | 0.39 | 7,000 |
| Abdullah Shah Ghazi Sugar Mills Limited | 5.48 | 6.01 | 5.48 | 5.87 | 0.39 | 308,000 |
| MCB Investment Management Limited. | 30.50 | 30.99 | 30.50 | 30.88 | 0.38 | 9,000 |
| Faysal Bank | 39.52 | 40.10 | 38.50 | 39.90 | 0.38 | 7,721,627 |
| May (b) Fut: Oil & Gas Development Corp. Limited | 138.45 | 141.00 | 136.70 | 138.81 | 0.36 | 5,580,000 |
| May Fut: Meezan Bank | 218.30 | 223.00 | 203.12 | 218.65 | 0.35 | 27,000 |
| Apr (b) Fut: Pakistan Petroleum Limited | 113.65 | 115.00 | 113.00 | 114.00 | 0.35 | 2,067,500 |
| Apr (b) Fut: Nishat Power Limited | 33.25 | 33.59 | 33.25 | 33.59 | 0.34 | 3,000 |
| Mahaana Islamic Index ETF | 10.89 | 11.70 | 10.86 | 11.22 | 0.33 | 40,000 |
| Apr Fut: Fauji Cement | 20.40 | 20.84 | 20.31 | 20.71 | 0.31 | 1,771,000 |
| May (b) Fut: Pakistan Petroleum Limited | 116.00 | 118.30 | 115.15 | 116.31 | 0.31 | 2,731,500 |
| Apr Fut: Unity Foods Limited | 25.06 | 25.85 | 24.65 | 25.36 | 0.30 | 5,883,000 |
| First Credit & Investment Bank Limited | 7.70 | 8.00 | 7.70 | 8.00 | 0.30 | 1,500 |
| Name | Open | High | Low | Close | Change | Volume |
| Interloop Limited | 74.45 | 75.30 | 73.70 | 74.75 | 0.30 | 526,725 |
| Askari General Insurance | 18.20 | 18.50 | 18.20 | 18.50 | 0.30 | 24,500 |
| Apr Fut: Cnergyico PK Limited | 4.25 | 4.58 | 4.25 | 4.53 | 0.28 | 14,178,500 |
| Roshan Packages Limited | 13.79 | 14.40 | 13.20 | 14.07 | 0.28 | 2,166,500 |
| Al-Abbas Sugar | 569.64 | 576.00 | 555.56 | 569.91 | 0.27 | 723 |
| May Fut: Inter Steel Limited | 70.65 | 71.00 | 69.00 | 70.91 | 0.26 | 104,000 |
| HBL Total Treasury ETF | 117.60 | 118.15 | 117.60 | 117.86 | 0.26 | 216,000 |
| Apr Fut: Mughal Iron and Steel Limited | 68.00 | 68.50 | 68.00 | 68.25 | 0.25 | 56,000 |
| Reliance Insurance | 8.75 | 9.50 | 8.75 | 9.00 | 0.25 | 4,000 |
| EFG Hermes Pakistan | 16.25 | 16.75 | 16.25 | 16.50 | 0.25 | 5,000 |
| Crescent Textile Mills Limited | 14.56 | 15.01 | 14.56 | 14.80 | 0.24 | 52,000 |
| Pakistan Petroleum Limited | 113.81 | 115.20 | 113.00 | 114.05 | 0.24 | 5,499,839 |
| Apr (b) Fut: Inter Steel Limited | 69.25 | 69.95 | 68.11 | 69.48 | 0.23 | 119,000 |
| Cyan Limited | 25.65 | 26.00 | 25.65 | 25.87 | 0.22 | 21,000 |
| Arif Habib Limited | 51.01 | 51.89 | 50.80 | 51.23 | 0.22 | 53,500 |
| Meezan Pakistan ETF | 13.83 | 14.09 | 13.83 | 14.05 | 0.22 | 102,000 |
| F Treet Manufacturing Modaraba | 4.81 | 5.20 | 4.80 | 5.02 | 0.21 | 31,500 |
| Unity Foods Limited | 25.07 | 25.83 | 24.60 | 25.28 | 0.21 | 22,021,403 |
| Fauji Cement | 20.51 | 20.85 | 20.30 | 20.71 | 0.20 | 7,989,757 |
| Shabbir Tiles & Ceramics | 14.30 | 14.75 | 14.30 | 14.50 | 0.20 | 16,500 |
| Name | Open | High | Low | Close | Change | Volume |
| Shaheen Insurance | 4.39 | 4.65 | 4.39 | 4.59 | 0.20 | 48,500 |
| Apr Fut: Ghani Global Glass Limited | 5.81 | 6.10 | 5.81 | 6.01 | 0.20 | 185,500 |
| Apr Fut: JS Bank Limited | 9.01 | 9.20 | 9.01 | 9.20 | 0.19 | 3,020,000 |
| Dolmen City REIT | 14.23 | 14.48 | 14.23 | 14.42 | 0.19 | 90,500 |
| May Fut: Cnergyico PK Limited | 4.45 | 4.67 | 4.42 | 4.64 | 0.19 | 13,397,000 |
| Maple Leaf Cement | 37.48 | 37.85 | 37.00 | 37.67 | 0.19 | 3,303,092 |
| BECO Steel Limited | 5.51 | 5.69 | 5.51 | 5.69 | 0.18 | 46,500 |
| IBL Healthcare Limited | 31.32 | 31.99 | 31.31 | 31.50 | 0.18 | 71,000 |
| Habib Insurance | 6.00 | 6.25 | 6.00 | 6.18 | 0.18 | 11,000 |
| Apr Fut: The Organic Meat Company Limited | 35.09 | 36.03 | 34.96 | 35.26 | 0.17 | 1,660,000 |
| The Organic Meat Company Limited | 35.02 | 36.20 | 34.60 | 35.18 | 0.16 | 5,594,000 |
| Apr Fut: Agritech Limited | 22.80 | 23.54 | 22.45 | 22.96 | 0.16 | 9,970,500 |
| Attock Cement | 96.01 | 98.50 | 96.01 | 96.17 | 0.16 | 60,678 |
| Ghani Global Glass Limited | 5.90 | 6.20 | 5.86 | 6.06 | 0.16 | 2,447,000 |
| United Brands Limited | 11.50 | 11.65 | 11.50 | 11.65 | 0.15 | 1,000 |
| May Fut: JS Bank Limited | 9.21 | 9.45 | 9.21 | 9.36 | 0.15 | 3,045,500 |
| Cnergyico PK Limited | 4.40 | 4.60 | 4.31 | 4.54 | 0.14 | 26,132,414 |
| Cordoba Logistics & Ventures Limited | 6.55 | 7.09 | 6.35 | 6.69 | 0.14 | 12,500 |
| TPL Insurance | 18.25 | 18.90 | 17.65 | 18.39 | 0.14 | 32,000 |
| Apr Fut: Dewan Cement Limited | 7.68 | 8.03 | 7.68 | 7.82 | 0.14 | 3,856,500 |
| Name | Open | High | Low | Close | Change | Volume |
| Matco Foods Limited | 28.51 | 28.75 | 28.26 | 28.64 | 0.13 | 93,000 |
| Sakrand Sugar | 8.52 | 8.65 | 8.41 | 8.65 | 0.13 | 5,000 |
| May Fut: Nishat Mills Limited | 74.00 | 75.50 | 74.00 | 74.13 | 0.13 | 187,000 |
| Quice Food Industries Limited | 4.15 | 4.33 | 4.10 | 4.28 | 0.13 | 262,500 |
| Balochistan Glass | 10.52 | 11.20 | 10.40 | 10.64 | 0.12 | 613,000 |
| Apr Fut: Al-Shaheer Corporation | 9.36 | 9.48 | 9.30 | 9.48 | 0.12 | 87,000 |
| Apr (b) Fut: Askari Commercial Bank | 25.00 | 25.15 | 25.00 | 25.11 | 0.11 | 141,500 |
| Pakistan Stock Exchange | 10.30 | 10.50 | 10.15 | 10.41 | 0.11 | 736,000 |
| Dewan Farooque Spinning | 3.51 | 3.83 | 3.48 | 3.62 | 0.11 | 480,000 |
| Al-noor Modarab 1st | 3.20 | 3.70 | 3.00 | 3.30 | 0.10 | 9,000 |
| May (c) Fut: United Bank Limited | 197.90 | 198.50 | 197.90 | 198.00 | 0.10 | 4,000 |
| Descon Oxychem Limited | 20.36 | 20.62 | 20.03 | 20.46 | 0.10 | 128,500 |
| Cresent Star Insurance | 2.22 | 2.42 | 2.18 | 2.32 | 0.10 | 1,630,000 |
| Askari Life Assurance | 4.90 | 5.19 | 4.51 | 5.00 | 0.10 | 9,500 |
| Arif Habib Corporation Limited | 38.40 | 38.85 | 37.00 | 38.50 | 0.10 | 36,000 |
| HBL Growth Fund | 7.00 | 7.10 | 7.00 | 7.10 | 0.10 | 3,000 |
| United Bank Limited | 200.38 | 203.25 | 198.13 | 200.47 | 0.09 | 1,100,319 |
| Soneri Bank Limited | 10.10 | 10.24 | 9.99 | 10.19 | 0.09 | 573,500 |
| Inter Steel Limited | 69.50 | 70.75 | 68.48 | 69.57 | 0.07 | 521,212 |
| Thatta Cement Company Limited | 24.40 | 24.74 | 23.80 | 24.47 | 0.07 | 121,000 |
| Name | Open | High | Low | Close | Change | Volume |
| Fecto Cement | 32.25 | 32.69 | 31.80 | 32.32 | 0.07 | 17,000 |
| Apr Fut: Nishat Chunian Power Limited | 26.00 | 26.94 | 24.70 | 26.07 | 0.07 | 76,500 |
| Udl Modaraba Ist | 5.90 | 6.05 | 5.90 | 5.96 | 0.06 | 33,000 |
| May (b) Fut: Kot Addu Power Company Limited | 27.48 | 27.60 | 27.35 | 27.54 | 0.06 | 19,000 |
| Apr (b) Fut: Faysal Bank | 39.55 | 40.00 | 38.80 | 39.60 | 0.05 | 722,500 |
| Jun Fut: Cnergyico PK Limited | 4.67 | 4.72 | 4.64 | 4.72 | 0.05 | 3,000,000 |
| 786 Investment Limited | 5.11 | 5.50 | 5.10 | 5.16 | 0.05 | 9,500 |
| OLP Modaraba | 13.40 | 13.45 | 13.25 | 13.45 | 0.05 | 3,500 |
| May Fut: Ghani Global Holdings Limited | 10.30 | 11.37 | 10.30 | 10.35 | 0.05 | 3,880,500 |
| Sui Southern Gas Company | 10.95 | 11.20 | 10.91 | 10.99 | 0.04 | 961,012 |
| Allied Bank Limited | 97.50 | 98.80 | 97.50 | 97.54 | 0.04 | 10,500 |
| Trust Mod | 2.09 | 2.25 | 2.09 | 2.12 | 0.03 | 9,000 |
| Dost Steels Limited | 5.29 | 5.39 | 5.15 | 5.32 | 0.03 | 78,000 |
| Pace Pakistan Limited | 2.72 | 2.79 | 2.60 | 2.75 | 0.03 | 1,030,000 |
| PICIC Insurance Limited | 2.27 | 2.35 | 2.25 | 2.30 | 0.03 | 1,399,000 |
| Macpac Films Limited | 18.80 | 19.00 | 18.80 | 18.83 | 0.03 | 13,000 |
| Apr Fut: Hum Network Limited | 7.00 | 7.10 | 6.90 | 7.03 | 0.03 | 4,227,000 |
| May Fut: Sui Southern Gas Company | 11.22 | 11.39 | 11.01 | 11.24 | 0.02 | 433,500 |
| Service Global Footwear Limited | 61.00 | 61.50 | 60.50 | 61.02 | 0.02 | 184,000 |
| S.g. Power | 5.50 | 6.24 | 5.50 | 5.52 | 0.02 | 14,500 |
| Name | Open | High | Low | Close | Change | Volume |
| First Capital Securities Corporation Limited | 1.12 | 1.18 | 1.11 | 1.14 | 0.02 | 30,500 |
| Symmetry Group Limited | 3.92 | 4.10 | 3.91 | 3.94 | 0.02 | 6,868,500 |
| Prudential Mod .ist | 1.79 | 1.88 | 1.77 | 1.81 | 0.02 | 84,000 |
| Pakistan Aluminium Beverage Cans Limited | 70.50 | 70.80 | 69.61 | 70.52 | 0.02 | 134,343 |
| Adamjee Life Assurance Company Limited | 28.49 | 28.50 | 28.49 | 28.50 | 0.01 | 10,000 |
| Chashma Sugar | 65.00 | 65.01 | 65.00 | 65.01 | 0.01 | 1,000 |
| Apr (b) Fut: Bankislami Pakistan | 22.46 | 23.04 | 22.15 | 22.47 | 0.01 | 4,214,000 |
| May Fut: Bank Makramah Limited | 2.08 | 2.09 | 2.08 | 2.09 | 0.01 | 66,000 |
| Al Falah Consumer ETF | 10.74 | 10.75 | 10.74 | 10.75 | 0.01 | 2,500 |
| Kohat Tex | 15.00 | 15.01 | 15.00 | 15.01 | 0.01 | 1,500 |