| Login or register. |
Top Symbols (Up)
By Volume |
By Price Increase |
By Price Decrease |
By Percentage Increase |
By Percentage Decrease
Only Increase |
Only Decrease |
Only Unchanged |
By Sectors |
By Price Range
Recent Highs |
Recent Lows |
52 Week Highs |
52 Week Lows
Data source: daily downloads from PSX's website.
| Name | Open | High | Low | Close | Change | Volume |
| Nestle Pakistan Limited | 10700.00 | 11199.00 | 10168.00 | 11199.00 |  499.00 | 40 |
| Philip Morris(Pak) Limited | 2775.00 | 2912.89 | 2636.50 | 2912.89 | 137.89 | 40 |
| Mari Gas Company Limited | 1651.82 | 1723.99 | 1580.00 | 1696.55 | 44.73 | 25,700 |
| Siemens Engineering | 704.00 | 739.20 | 700.01 | 739.00 | 35.00 | 4,250 |
| National Refinery Limited | 706.82 | 742.16 | 680.00 | 740.04 | 33.22 | 353,250 |
| Shield Corporation Limited | 635.00 | 665.00 | 662.00 | 663.40 | 28.40 | 500 |
| Al-Ghazi Tractors Limited | 634.67 | 666.40 | 605.00 | 661.65 | 26.98 | 27,200 |
| ICI Pakistan | 997.00 | 1025.00 | 970.00 | 1020.08 | 23.08 | 1,880 |
| Pakistan International Container Limited | 340.62 | 357.65 | 357.65 | 357.65 | 17.03 | 100 |
| Shell Pakistan | 550.03 | 572.00 | 540.00 | 565.75 | 15.72 | 7,300 |
| Faisal Spinning Mills Limited | 297.89 | 309.99 | 309.99 | 309.99 | 12.10 | 100 |
| Wah Nobal Chemicals | 238.06 | 249.96 | 226.16 | 249.96 | 11.90 | 27,900 |
| Linde Pakistan Limited | 233.03 | 244.68 | 225.00 | 244.68 | 11.65 | 41,500 |
| Atlas Battery Limited | 799.99 | 810.00 | 799.99 | 810.00 | 10.01 | 1,300 |
| Colgate Palmolives | 2310.00 | 2320.00 | 2300.00 | 2320.00 | 10.00 | 340 |
| Glaxo Healthcare Pakistan | 239.38 | 249.98 | 227.42 | 249.07 | 9.69 | 100,800 |
| Wyeth Chemicals | 2417.04 | 2444.00 | 2310.00 | 2426.58 | 9.54 | 480 |
| Indus Motor | 1788.06 | 1839.50 | 1698.66 | 1797.57 | 9.51 | 59,960 |
| Pakistan Oil Fields Limited | 473.14 | 490.00 | 452.01 | 482.63 | 9.49 | 363,250 |
| Hinopak Motors | 1386.64 | 1445.50 | 1330.00 | 1396.00 | 9.36 | 860 |
| Name | Open | High | Low | Close | Change | Volume |
| Taha Spinning | 179.11 | 188.06 | 188.06 | 188.06 | 8.95 | 500 |
| IGI Insurance Limited | 330.00 | 338.84 | 338.84 | 338.84 | 8.84 | 100 |
| Attock Refinery Limited | 363.02 | 373.40 | 347.00 | 370.69 | 7.67 | 1,321,100 |
| Aug Fut: Attock Refinery Limited | 365.13 | 376.00 | 350.00 | 372.46 | 7.33 | 1,721,000 |
| Ghandhara Nissan Limited | 266.19 | 275.00 | 252.89 | 273.10 | 6.91 | 435,000 |
| National Food Limited | 297.00 | 305.00 | 287.11 | 303.87 | 6.87 | 5,600 |
| Jul Fut: Attock Refinery Limited | 362.65 | 373.00 | 348.00 | 369.52 | 6.87 | 571,000 |
| Packages Limited | 687.02 | 697.00 | 665.00 | 693.86 | 6.84 | 32,650 |
| Pakistan National Shipping Corp. | 134.12 | 140.82 | 127.42 | 140.82 | 6.70 | 226,100 |
| Agriautos Industries Limited | 390.01 | 409.51 | 370.51 | 396.67 | 6.66 | 4,600 |
| Baifo Industries | 254.00 | 266.70 | 250.00 | 260.54 | 6.54 | 2,100 |
| Glaxosmithkline | 191.72 | 201.00 | 183.10 | 198.00 | 6.28 | 294,800 |
| Pakistan Cables | 299.00 | 305.00 | 295.00 | 305.00 | 6.00 | 1,900 |
| Efu Life Assurance | 297.50 | 305.00 | 299.00 | 303.00 | 5.50 | 10,100 |
| Hub Power Co | 116.57 | 122.39 | 113.00 | 121.82 | 5.25 | 2,513,700 |
| Jul Fut: Hub Power Co | 116.64 | 122.47 | 115.99 | 121.48 | 4.84 | 21,000 |
| Crescent Steel & Allied Product | 216.05 | 222.70 | 205.25 | 220.65 | 4.60 | 771,100 |
| Toweller Limited | 123.74 | 129.92 | 119.00 | 128.21 | 4.47 | 106,000 |
| Feroze 1888 Mills Limited | 102.50 | 107.62 | 97.38 | 106.80 | 4.30 | 7,800 |
| Fauji Foods Limited | 84.06 | 88.26 | 88.26 | 88.26 | 4.20 | 47,500 |
| Name | Open | High | Low | Close | Change | Volume |
| Inter Steel Limited | 127.85 | 134.00 | 121.46 | 131.82 | 3.97 | 7,019,000 |
| Hascol Petroleum Limited | 338.56 | 344.00 | 322.04 | 342.52 | 3.96 | 71,300 |
| Aug Fut: Inter Steel Limited | 128.49 | 134.75 | 122.07 | 132.29 | 3.80 | 7,849,500 |
| Systems Limited | 76.82 | 80.66 | 74.00 | 80.56 | 3.74 | 323,000 |
| Jul Fut: Inter Steel Limited | 127.97 | 134.00 | 121.72 | 131.64 | 3.67 | 1,878,500 |
| Fauji Foods Limited (non-voting) | 69.45 | 72.92 | 72.92 | 72.92 | 3.47 | 127,500 |
| Fecto Cement | 100.30 | 105.00 | 100.00 | 103.59 | 3.29 | 18,400 |
| Aug Fut: Hub Power Co | 118.74 | 122.00 | 115.00 | 122.00 | 3.26 | 234,000 |
| Aug Fut: Nishat Mills Limited | 160.41 | 165.00 | 153.25 | 163.55 | 3.14 | 1,103,000 |
| Singer Pakistan | 67.22 | 70.58 | 63.86 | 70.34 | 3.12 | 261,500 |
| AKZO Nobel Pakistan Limited | 245.00 | 248.10 | 235.10 | 248.07 | 3.07 | 1,800 |
| United Dist.pakistan | 63.50 | 66.49 | 62.00 | 66.49 | 2.99 | 1,500 |
| Nishat Mills Limited | 159.43 | 164.85 | 152.00 | 162.32 | 2.89 | 1,585,600 |
| Ferozsons Laboratories Limited | 363.34 | 369.70 | 350.01 | 366.13 | 2.79 | 31,800 |
| Artistic Denim Mills | 71.00 | 73.70 | 71.00 | 73.70 | 2.70 | 1,000 |
| Century Paper & Board Mills Limited | 93.40 | 97.99 | 88.73 | 96.01 | 2.61 | 229,900 |
| Jul Fut: Nishat Mills Limited | 159.50 | 164.00 | 152.01 | 162.07 | 2.57 | 811,000 |
| Netsol Technologies Limited | 66.76 | 70.09 | 63.43 | 69.26 | 2.50 | 107,000 |
| Dynea Pakistan Limited | 99.57 | 104.00 | 99.99 | 102.00 | 2.43 | 2,300 |
| Buxly Paints | 119.32 | 122.00 | 114.00 | 121.74 | 2.42 | 1,400 |
| Name | Open | High | Low | Close | Change | Volume |
| Abbot Laboratories | 904.42 | 940.00 | 859.20 | 906.76 | 2.34 | 11,500 |
| Meezan Bank | 76.00 | 78.90 | 72.78 | 78.09 | 2.09 | 35,000 |
| Avanceon Limited | 48.33 | 50.74 | 45.93 | 50.27 | 1.94 | 1,105,500 |
| Maple Leaf Cement | 111.20 | 114.49 | 107.01 | 113.10 | 1.90 | 2,420,600 |
| Dawood Hercules | 135.00 | 137.89 | 130.00 | 136.82 | 1.82 | 27,400 |
| Sazgar Engineering | 229.67 | 238.01 | 218.19 | 231.41 | 1.74 | 278,700 |
| Jul Fut: Maple Leaf Cement | 111.40 | 114.50 | 106.25 | 113.14 | 1.74 | 497,500 |
| Attock Cement | 269.00 | 272.00 | 255.65 | 270.73 | 1.73 | 8,600 |
| National Silk | 33.97 | 35.65 | 35.65 | 35.65 | 1.68 | 500 |
| Tri-star Polyester | 32.44 | 34.06 | 30.85 | 34.06 | 1.62 | 146,500 |
| The Resource Group Of Pakistan | 39.76 | 41.69 | 37.95 | 41.37 | 1.61 | 18,556,000 |
| Macpac Films Limited | 32.42 | 34.04 | 30.80 | 33.98 | 1.56 | 213,000 |
| Aug Fut: The Resource Group Of Pakistan | 40.05 | 41.99 | 38.11 | 41.56 | 1.51 | 36,649,000 |
| Nishat Power Limited | 46.35 | 47.85 | 45.00 | 47.85 | 1.50 | 263,500 |
| Habib Sugar | 37.00 | 38.50 | 35.36 | 38.50 | 1.50 | 16,000 |
| Jubilee Gen.Insurance Company Limited | 95.49 | 96.99 | 96.99 | 96.99 | 1.50 | 500 |
| Jul Fut: The Resource Group Of Pakistan | 39.76 | 41.66 | 37.80 | 41.19 | 1.43 | 9,014,000 |
| Sakrand Sugar | 28.40 | 29.82 | 26.98 | 29.81 | 1.41 | 596,500 |
| Engro Foods Limited | 121.33 | 123.00 | 115.30 | 122.71 | 1.38 | 588,000 |
| Aug Fut: Engro Foods Limited | 122.02 | 123.80 | 116.00 | 123.28 | 1.26 | 587,000 |
| Name | Open | High | Low | Close | Change | Volume |
| Cyan Limited | 59.55 | 60.85 | 58.00 | 60.77 | 1.22 | 11,500 |
| Sui Northern Gas Pipelines Limited | 146.67 | 149.50 | 139.34 | 147.88 | 1.21 | 9,746,900 |
| Reliance Weaving | 37.80 | 38.99 | 35.91 | 38.99 | 1.19 | 3,000 |
| Ecopack Limited | 23.47 | 24.64 | 22.35 | 24.64 | 1.17 | 522,500 |
| Huffaz Seamless Pipe | 42.74 | 44.00 | 40.61 | 43.90 | 1.16 | 17,500 |
| Jul Fut: Engro Foods Limited | 121.18 | 123.00 | 115.21 | 122.31 | 1.13 | 455,500 |
| Bannu Woolen | 63.53 | 65.00 | 63.00 | 64.65 | 1.12 | 13,500 |
| Bolan Casting | 161.74 | 163.75 | 153.66 | 162.83 | 1.09 | 117,800 |
| Gharibwal Cement | 44.23 | 45.84 | 42.25 | 45.30 | 1.07 | 141,500 |
| Pakistan Stock Exchange | 22.25 | 23.36 | 21.14 | 23.28 | 1.03 | 1,035,500 |
| Mitchell Fruit Farms | 275.00 | 276.00 | 261.27 | 276.00 | 1.00 | 300 |
| Trust Sec & Brokrage | 17.15 | 18.15 | 17.10 | 18.15 | 1.00 | 47,500 |
| Yousaf Weaving | 7.62 | 8.62 | 7.16 | 8.62 | 1.00 | 2,530,500 |
| Asim Textile Mills Limited | 9.03 | 10.03 | 9.40 | 10.00 | 0.97 | 16,000 |
| Dewan Farooque Motor Limited | 42.34 | 43.95 | 40.23 | 43.30 | 0.96 | 7,378,500 |
| Azgard Nine Limited | 13.73 | 14.73 | 13.01 | 14.65 | 0.92 | 24,944,000 |
| Samba Bank Limited | 6.64 | 7.64 | 6.98 | 7.55 | 0.91 | 17,000 |
| Quetta Textiles | 21.20 | 22.19 | 21.50 | 22.10 | 0.90 | 46,000 |
| Highnoon Laboratories | 554.77 | 582.50 | 527.04 | 555.66 | 0.89 | 4,800 |
| Service Fabrics Limited | 8.32 | 9.32 | 8.10 | 9.19 | 0.87 | 117,000 |
| Name | Open | High | Low | Close | Change | Volume |
| Arif Habib Limited | 84.88 | 86.00 | 80.65 | 85.74 | 0.86 | 328,500 |
| Dewan Cement Limited | 21.08 | 22.13 | 20.03 | 21.88 | 0.80 | 4,992,500 |
| Pakistan Paper Products | 111.21 | 112.00 | 112.00 | 112.00 | 0.79 | 2,500 |
| Charat Cement Company Limited | 159.05 | 163.50 | 151.10 | 159.81 | 0.76 | 561,000 |
| Loads Limited | 40.16 | 41.40 | 38.30 | 40.92 | 0.76 | 442,500 |
| Allied Bank Limited | 91.00 | 92.00 | 87.30 | 91.75 | 0.75 | 31,500 |
| Olympia Spinning | 15.44 | 16.44 | 15.64 | 16.19 | 0.75 | 17,000 |
| Haji Mohammad Ismail | 9.46 | 10.46 | 8.70 | 10.21 | 0.75 | 233,000 |
| Clover Pakistan Limited | 49.40 | 50.50 | 47.01 | 50.12 | 0.72 | 23,000 |
| PICIC Growth Fund | 30.52 | 31.50 | 29.10 | 31.23 | 0.71 | 93,500 |
| Hi Tech Lubricants limited | 109.00 | 111.40 | 103.75 | 109.69 | 0.69 | 427,300 |
| Cresent Standard Modaraba | 3.31 | 3.99 | 3.99 | 3.99 | 0.68 | 500 |
| Safa Textiles | 22.68 | 23.70 | 21.55 | 23.35 | 0.67 | 70,000 |
| Tri-star Mutual Fund | 8.59 | 9.59 | 8.10 | 9.26 | 0.67 | 45,500 |
| Askari General Insurance | 26.50 | 27.82 | 25.50 | 27.11 | 0.61 | 554,500 |
| Balochistan Particle Board | 8.87 | 9.70 | 9.48 | 9.48 | 0.61 | 2,000 |
| Arshad Energy Limited | 14.30 | 14.90 | 14.90 | 14.90 | 0.60 | 500 |
| Siddiqsons Tin Limited | 31.03 | 32.00 | 29.48 | 31.62 | 0.59 | 3,798,000 |
| Burshane LPG Limited | 50.02 | 50.84 | 49.00 | 50.60 | 0.58 | 6,000 |
| Sajjad Textiles | 5.29 | 5.85 | 5.85 | 5.85 | 0.56 | 500 |
| Name | Open | High | Low | Close | Change | Volume |
| Pakistan Petroleum Limited | 179.50 | 185.00 | 171.25 | 180.06 | 0.56 | 2,613,400 |
| Pakistan Reinsurance | 46.40 | 48.00 | 44.08 | 46.95 | 0.55 | 86,500 |
| Pakistan State Oil | 388.64 | 392.00 | 370.50 | 389.18 | 0.54 | 2,075,100 |
| JS Bank Limited | 8.30 | 8.99 | 7.56 | 8.82 | 0.52 | 74,000 |
| Aisha Steel Mills | 19.50 | 20.30 | 18.50 | 20.01 | 0.51 | 14,955,000 |
| Pakistan Synthtics | 28.00 | 28.50 | 28.50 | 28.50 | 0.50 | 500 |
| SME Leasing Limited | 3.70 | 4.20 | 4.20 | 4.20 | 0.50 | 500 |
| Aug Fut: Oil & Gas Development Corp Limited | 153.76 | 155.50 | 147.05 | 154.26 | 0.50 | 1,606,000 |
| Al-Khair Gadoon Limited | 12.49 | 12.99 | 12.98 | 12.98 | 0.49 | 1,000 |
| Bank Alfalah Limited | 39.72 | 40.50 | 37.90 | 40.20 | 0.48 | 984,000 |
| Mirza Sugar | 9.36 | 9.99 | 8.50 | 9.84 | 0.48 | 182,000 |
| Tariq Glass Ind. | 113.00 | 113.50 | 107.50 | 113.48 | 0.48 | 15,700 |
| Landmark Spinning | 7.91 | 8.79 | 7.61 | 8.39 | 0.48 | 2,500 |
| Lalpir Power Limited | 19.78 | 20.48 | 19.10 | 20.26 | 0.48 | 56,000 |
| Gul Ahmad Textile Limited | 38.87 | 39.79 | 37.05 | 39.34 | 0.47 | 433,000 |
| Ghani Gases Limited | 25.11 | 25.80 | 24.00 | 25.57 | 0.46 | 64,500 |
| Pakgen Power Limited | 20.32 | 21.04 | 19.89 | 20.77 | 0.45 | 37,000 |
| Habib Arkady | 22.00 | 22.89 | 21.50 | 22.45 | 0.45 | 2,000 |
| Ravi Textiles | 4.75 | 5.75 | 3.85 | 5.20 | 0.45 | 28,000 |
| Bawany Air Products Limited | 13.22 | 13.75 | 12.25 | 13.66 | 0.44 | 32,500 |
| Name | Open | High | Low | Close | Change | Volume |
| Oil & Gas Development Corp. Limited | 153.07 | 155.00 | 145.60 | 153.50 | 0.43 | 4,823,700 |
| First National Equities Limited | 9.08 | 9.50 | 8.20 | 9.50 | 0.42 | 20,500 |
| Nishat Chunian Power Limited | 43.07 | 44.00 | 42.00 | 43.47 | 0.40 | 180,000 |
| Ghani Automobile Industries Limited | 10.78 | 11.35 | 10.10 | 11.17 | 0.39 | 775,500 |
| Javedan Cement | 38.62 | 39.00 | 38.00 | 39.00 | 0.38 | 13,000 |
| BIPL Securities Limited | 9.22 | 10.00 | 9.00 | 9.60 | 0.38 | 19,000 |
| Pakistan Refinery Limited | 51.46 | 52.20 | 48.89 | 51.83 | 0.37 | 1,174,500 |
| Habib Metro Bank | 34.15 | 34.50 | 33.00 | 34.50 | 0.35 | 7,000 |
| Aug Fut: Pakistan Telecommunication Company Limited | 14.36 | 14.71 | 13.91 | 14.71 | 0.35 | 18,500 |
| Attock Petroleum Limited | 661.10 | 666.00 | 640.00 | 661.44 | 0.34 | 6,500 |
| Flying Cement Limited | 17.60 | 18.00 | 16.60 | 17.93 | 0.33 | 156,000 |
| Aug Fut: Faysal Bank | 22.14 | 23.15 | 21.89 | 22.46 | 0.32 | 119,500 |
| Fatima Fertilizer Limited | 32.03 | 32.71 | 30.80 | 32.34 | 0.31 | 30,500 |
| Unicap Modaraba | 2.80 | 3.60 | 2.01 | 3.10 | 0.30 | 6,500 |
| Chenab Limited | 6.16 | 6.50 | 5.70 | 6.45 | 0.29 | 297,000 |
| Johnson & Phillips | 27.20 | 27.49 | 27.48 | 27.49 | 0.29 | 2,000 |
| United Insurance | 15.47 | 15.77 | 15.01 | 15.76 | 0.29 | 11,500 |
| Ghandara Industries Limited | 680.93 | 689.00 | 646.89 | 681.22 | 0.29 | 37,350 |
| Gammon Pakistan | 35.72 | 36.00 | 36.00 | 36.00 | 0.28 | 500 |
| Jul Fut: Oil & Gas Development Corp. Limited | 152.89 | 156.99 | 146.01 | 153.16 | 0.27 | 465,500 |
| Name | Open | High | Low | Close | Change | Volume |
| Jubilee Spinning | 7.65 | 7.90 | 7.00 | 7.90 | 0.25 | 33,500 |
| Ghani Glass | 81.87 | 82.49 | 79.50 | 82.12 | 0.25 | 37,500 |
| Summit Bank Limited | 4.68 | 5.00 | 4.37 | 4.92 | 0.24 | 3,803,000 |
| Chashma Sugar | 55.58 | 56.99 | 52.81 | 55.81 | 0.23 | 24,500 |
| Agritech Limited | 9.54 | 9.95 | 8.88 | 9.75 | 0.21 | 200,000 |
| Jul Fut: Bank Alfalah Limited | 39.80 | 40.25 | 37.81 | 40.01 | 0.21 | 106,500 |
| Ghani Global Glass Limited | 18.30 | 18.60 | 17.50 | 18.50 | 0.20 | 131,500 |
| EFU General Insurance | 155.00 | 156.00 | 155.00 | 155.20 | 0.20 | 3,400 |
| Js Global Capital | 56.30 | 56.50 | 56.50 | 56.50 | 0.20 | 500 |
| Ghani Value Glass Limited | 19.90 | 20.10 | 20.10 | 20.10 | 0.20 | 1,000 |
| KASB Modaraba | 2.30 | 2.50 | 2.50 | 2.50 | 0.20 | 500 |
| Shabbir Tiles & Ceramics | 16.83 | 17.45 | 15.85 | 17.03 | 0.20 | 886,000 |
| Elite Capital Mod Ist | 3.95 | 4.15 | 3.98 | 4.15 | 0.20 | 4,000 |
| Bank Of Khyber | 14.50 | 14.80 | 14.00 | 14.69 | 0.19 | 4,500 |
| Engro Powergen Qadirpur Limited | 33.96 | 34.50 | 33.30 | 34.15 | 0.19 | 74,500 |
| Crescent Jute | 4.01 | 4.45 | 3.52 | 4.19 | 0.18 | 18,500 |
| Aug Fut: Maple Leaf Cement | 111.86 | 113.70 | 107.35 | 112.03 | 0.17 | 1,178,000 |
| Aug Fut: Fauji Fertilizer | 83.97 | 84.50 | 79.78 | 84.14 | 0.17 | 569,500 |
| K-Electric Limited | 6.43 | 6.69 | 6.21 | 6.59 | 0.16 | 16,426,000 |
| Saif Textiles | 19.62 | 20.00 | 18.65 | 19.78 | 0.16 | 20,500 |
| Name | Open | High | Low | Close | Change | Volume |
| Dost Steels Limited | 11.47 | 11.74 | 10.73 | 11.63 | 0.16 | 7,806,000 |
| Kot Addu Power Company Limited | 74.89 | 75.95 | 72.11 | 75.04 | 0.15 | 405,500 |
| Muhammad Farooq Tex | 4.25 | 4.50 | 3.95 | 4.40 | 0.15 | 80,000 |
| Fauji Fertilizer | 83.90 | 84.35 | 81.00 | 84.05 | 0.15 | 1,765,000 |
| First Dawood Investment Bank Limited | 3.15 | 3.34 | 2.80 | 3.30 | 0.15 | 310,000 |
| Cresent Star Insurance | 6.54 | 6.85 | 6.15 | 6.69 | 0.15 | 460,500 |
| Kohinoor Spinning | 4.96 | 5.10 | 4.52 | 5.10 | 0.14 | 259,500 |
| TPL Properties Limited | 10.00 | 10.14 | 10.14 | 10.14 | 0.14 | 700,000 |
| Dewan Sugar | 9.86 | 10.15 | 9.02 | 10.00 | 0.14 | 128,500 |
| Jul Fut: Faysal Bank | 22.00 | 22.20 | 21.45 | 22.13 | 0.13 | 128,000 |
| Ghazi Fabrics | 7.87 | 8.00 | 7.31 | 8.00 | 0.13 | 36,500 |
| Zephyr Textile Limited. | 19.12 | 19.25 | 18.50 | 19.25 | 0.13 | 9,000 |
| Prudential Mod .ist | 2.31 | 2.47 | 2.01 | 2.43 | 0.12 | 65,000 |
| Pace Pakistan Limited | 7.12 | 7.30 | 6.68 | 7.23 | 0.11 | 1,529,500 |
| Sitara Peroxide | 29.92 | 30.50 | 28.43 | 30.03 | 0.11 | 172,500 |
| Jul Fut: K-Electric Limited | 6.45 | 6.75 | 6.20 | 6.55 | 0.10 | 3,877,000 |
| Quice Food Industries Limited | 6.80 | 6.99 | 6.50 | 6.90 | 0.10 | 420,500 |
| B.r.r.guardian | 9.50 | 9.60 | 8.66 | 9.60 | 0.10 | 1,000 |
| Aug Fut: K-Electric Limited | 6.51 | 6.93 | 6.15 | 6.61 | 0.10 | 4,304,000 |
| Nimir Resins Limited | 8.46 | 8.65 | 8.00 | 8.55 | 0.09 | 661,000 |
| Name | Open | High | Low | Close | Change | Volume |
| Aug Fut: Askari Commercial Bank | 20.11 | 20.70 | 19.22 | 20.20 | 0.09 | 745,000 |
| Investment Capital Bank | 2.11 | 2.25 | 2.02 | 2.19 | 0.08 | 498,000 |
| Balochistan Glass | 13.94 | 14.16 | 12.94 | 14.02 | 0.08 | 460,000 |
| Pakistan Internation Air Co | 5.89 | 6.04 | 5.51 | 5.97 | 0.08 | 1,116,000 |
| Shakarganj Limited | 94.53 | 95.00 | 89.81 | 94.61 | 0.08 | 81,700 |
| Engro Polymer and Chemicals Limited | 36.95 | 37.50 | 35.11 | 37.03 | 0.08 | 19,748,000 |
| Dewan Farooque Spinning | 5.49 | 5.70 | 4.76 | 5.56 | 0.07 | 2,080,000 |
| Faysal Bank | 22.01 | 22.25 | 20.91 | 22.08 | 0.07 | 347,000 |
| Safe Mix Concrete | 11.55 | 11.75 | 10.66 | 11.62 | 0.07 | 433,000 |
| Security Inv. Bank | 7.00 | 7.31 | 6.00 | 7.07 | 0.07 | 29,000 |
| Redco Textile Limited | 5.86 | 5.93 | 5.01 | 5.93 | 0.07 | 27,000 |
| Arif Habib Corporation Limited | 39.11 | 39.95 | 37.17 | 39.18 | 0.07 | 143,500 |
| Saudi Pak Leasing | 2.24 | 2.38 | 2.08 | 2.30 | 0.06 | 16,000 |
| Jul Fut: Askari Commercial Bank | 19.95 | 20.15 | 19.06 | 20.01 | 0.06 | 674,500 |
| Orix Modaraba | 22.80 | 22.85 | 22.50 | 22.85 | 0.05 | 10,500 |
| Nazir Cotton Mills Limited | 5.02 | 5.10 | 4.80 | 5.07 | 0.05 | 65,500 |
| Askari Commercial Bank | 19.99 | 20.30 | 19.08 | 20.04 | 0.05 | 1,879,500 |
| Pakistan PVC Limited | 7.86 | 8.39 | 7.50 | 7.91 | 0.05 | 30,000 |
| AMTEX Limited | 3.03 | 3.11 | 2.80 | 3.08 | 0.05 | 1,434,500 |
| Aug Fut: Fauji Fertilizer Bin Qasim | 36.93 | 37.25 | 35.10 | 36.98 | 0.05 | 1,341,000 |
| Name | Open | High | Low | Close | Change | Volume |
| Bank Al-Habib Limited | 56.90 | 57.00 | 54.10 | 56.95 | 0.05 | 479,000 |
| Lotte Chemical Limited | 10.01 | 10.20 | 9.35 | 10.05 | 0.04 | 5,848,000 |
| Grays Leasing | 6.45 | 6.49 | 5.71 | 6.49 | 0.04 | 13,000 |
| Adamjee Insurance | 71.51 | 71.80 | 69.12 | 71.55 | 0.04 | 102,000 |
| Pakistan International Bulk Terminal Limited | 23.03 | 23.30 | 21.91 | 23.07 | 0.04 | 3,889,000 |
| Igi Investment Bank Limited | 3.07 | 3.11 | 3.01 | 3.11 | 0.04 | 30,000 |
| Dolmen City REIT | 11.85 | 11.90 | 11.45 | 11.88 | 0.03 | 44,500 |
| First Capital Securities Corporation Limited | 3.60 | 3.70 | 3.40 | 3.63 | 0.03 | 499,000 |
| Colony Textile Mills Limited | 4.97 | 5.00 | 4.51 | 5.00 | 0.03 | 158,500 |
| Next Capital Limited | 21.51 | 22.56 | 20.44 | 21.53 | 0.02 | 38,500 |
| D. S. Industries Limited | 3.64 | 3.78 | 3.35 | 3.66 | 0.02 | 172,500 |
| Telecard Limited | 3.01 | 3.05 | 2.71 | 3.03 | 0.02 | 471,000 |
| Worldcall Telecom | 2.76 | 2.83 | 2.60 | 2.78 | 0.02 | 3,026,000 |
| Dewan Salman Fiber Limited | 4.06 | 4.15 | 3.71 | 4.07 | 0.01 | 1,948,500 |
| Descon Oxychem Limited | 18.79 | 19.01 | 17.79 | 18.80 | 0.01 | 2,113,000 |
| Chakwal | 4.17 | 4.30 | 3.79 | 4.18 | 0.01 | 210,500 |
| Media Times Limited | 3.30 | 3.45 | 3.00 | 3.31 | 0.01 | 201,000 |