| Login or register. |
Top Symbols (Up)
By Volume |
By Price Increase |
By Price Decrease |
By Percentage Increase |
By Percentage Decrease
Only Increase |
Only Decrease |
Only Unchanged |
By Sectors |
By Price Range
Recent Highs |
Recent Lows |
52 Week Highs |
52 Week Lows
Data source: daily downloads from PSX's website.
| Name | Open | High | Low | Close | Change | Volume |
| Siemens Engineering | 971.05 | 1019.60 | 980.01 | 1014.02 |  42.97 | 28,150 |
| Island Tex | 855.00 | 897.75 | 897.75 | 897.75 | 42.75 | 100 |
| Pakistan Tobacco | 2207.33 | 2250.00 | 2215.05 | 2250.00 | 42.67 | 4,840 |
| Khyber Tobacco | 861.06 | 904.00 | 832.00 | 888.57 | 27.51 | 9,140 |
| Shezan International | 540.00 | 567.00 | 513.10 | 565.27 | 25.27 | 4,200 |
| Shell Pakistan | 358.19 | 376.09 | 365.00 | 375.98 | 17.79 | 299,800 |
| Blessed Textiles Limited | 333.99 | 349.99 | 349.99 | 349.99 | 16.00 | 100 |
| Hascol Petroleum Limited | 292.57 | 307.19 | 296.10 | 307.19 | 14.62 | 1,125,000 |
| Pakistan Cables | 246.05 | 255.88 | 248.99 | 255.88 | 9.83 | 1,100 |
| Premium Textile Mills Limited | 180.30 | 189.31 | 185.00 | 189.31 | 9.01 | 2,300 |
| Service Ind. | 829.00 | 838.00 | 821.05 | 838.00 | 9.00 | 300 |
| Al-Ghazi Tractors Limited | 734.40 | 746.00 | 736.00 | 743.34 | 8.94 | 4,450 |
| Highnoon Laboratories | 415.13 | 430.00 | 415.00 | 423.37 | 8.24 | 33,600 |
| Salfi Textiles | 160.75 | 168.78 | 160.00 | 168.78 | 8.03 | 1,900 |
| Glaxosmithkline | 189.57 | 198.97 | 190.29 | 197.47 | 7.90 | 337,600 |
| Sazgar Engineering | 247.61 | 258.99 | 244.00 | 254.05 | 6.44 | 230,300 |
| Mitchell Fruit Farms | 323.00 | 329.40 | 311.00 | 329.00 | 6.00 | 1,100 |
| AGP Limited | 102.05 | 107.15 | 102.30 | 107.15 | 5.10 | 2,079,500 |
| Searle Pakistan | 354.33 | 360.98 | 354.90 | 359.34 | 5.01 | 272,100 |
| Shahmurad Sugar | 96.07 | 100.87 | 94.10 | 100.87 | 4.80 | 78,000 |
| Name | Open | High | Low | Close | Change | Volume |
| Apr Fut: Searle Pakistan | 354.85 | 360.45 | 356.60 | 359.30 | 4.45 | 145,000 |
| Masood Textile | 88.01 | 92.41 | 92.40 | 92.41 | 4.40 | 2,500 |
| May Fut: Searle Pakistan | 357.02 | 362.94 | 357.00 | 361.24 | 4.22 | 126,500 |
| Clover Pakistan Limited | 84.25 | 88.46 | 84.85 | 88.46 | 4.21 | 287,000 |
| ICI Pakistan | 895.00 | 901.01 | 890.00 | 899.00 | 4.00 | 4,300 |
| National Food Limited | 342.45 | 346.01 | 330.00 | 346.01 | 3.56 | 19,600 |
| Dawood Hercules | 134.23 | 139.80 | 132.25 | 137.58 | 3.35 | 230,400 |
| Pakistan International Container Limited | 340.00 | 343.00 | 327.00 | 343.00 | 3.00 | 3,000 |
| May Fut: Muslim Commercial Bank Limited | 212.50 | 215.45 | 214.49 | 215.45 | 2.95 | 2,500 |
| IBL Healthcare Limited | 86.61 | 89.50 | 86.00 | 89.50 | 2.89 | 27,500 |
| Tariq Glass Ind. | 113.31 | 117.48 | 113.90 | 116.03 | 2.72 | 639,000 |
| Ss Oil Mills Limited | 50.76 | 53.29 | 51.90 | 53.29 | 2.53 | 42,000 |
| Security Papers | 125.00 | 129.00 | 126.15 | 127.50 | 2.50 | 2,700 |
| Netsol Technologies Limited | 76.32 | 79.00 | 75.35 | 78.77 | 2.45 | 891,000 |
| Habib Arkady | 45.21 | 47.47 | 45.75 | 47.47 | 2.26 | 41,000 |
| Gadoon Tex | 249.80 | 251.90 | 248.00 | 251.90 | 2.10 | 11,900 |
| May Fut: Engro Chemical | 315.16 | 317.60 | 316.21 | 317.19 | 2.03 | 211,500 |
| Ferozsons Laboratories Limited | 241.81 | 247.00 | 243.00 | 243.83 | 2.02 | 42,800 |
| Archroma Pakistan Limited | 578.00 | 580.01 | 580.00 | 580.01 | 2.01 | 600 |
| Johnson & Phillips | 39.88 | 41.87 | 39.00 | 41.87 | 1.99 | 33,500 |
| Name | Open | High | Low | Close | Change | Volume |
| Tata Tex | 38.00 | 39.90 | 38.00 | 39.90 | 1.90 | 37,500 |
| National Refinery Limited | 404.17 | 407.82 | 400.51 | 406.06 | 1.89 | 88,100 |
| Ittehad Chemical | 37.59 | 39.46 | 37.97 | 39.46 | 1.87 | 2,530,500 |
| Mirpurkas Sugar | 145.10 | 149.99 | 146.00 | 146.80 | 1.70 | 5,200 |
| Abbot Laboratories | 738.41 | 745.00 | 737.00 | 740.10 | 1.69 | 10,250 |
| Pak Datacom Limited | 59.45 | 61.10 | 61.10 | 61.10 | 1.65 | 1,000 |
| HUSEIN SUGAR MILLS LIMITED | 32.44 | 34.06 | 33.33 | 34.06 | 1.62 | 201,500 |
| Unity Foods Limited | 31.48 | 33.05 | 32.31 | 33.05 | 1.57 | 12,266,500 |
| Sakrand Sugar | 30.57 | 32.09 | 31.10 | 32.09 | 1.52 | 660,000 |
| United Dist.pakistan | 57.50 | 60.35 | 57.50 | 59.00 | 1.50 | 9,000 |
| Muslim Commercial Bank Limited | 212.90 | 215.00 | 212.50 | 214.38 | 1.48 | 196,500 |
| Ghani Value Glass Limited | 27.99 | 29.38 | 27.90 | 29.38 | 1.39 | 56,000 |
| Wah Nobal Chemicals | 245.99 | 251.85 | 243.10 | 247.22 | 1.23 | 4,200 |
| J K Spinning | 24.50 | 25.72 | 24.70 | 25.72 | 1.22 | 2,500 |
| Macpac Films Limited | 25.97 | 27.26 | 24.68 | 27.09 | 1.12 | 2,475,500 |
| Al-Abbas Sugar | 187.51 | 192.00 | 188.50 | 188.62 | 1.11 | 5,200 |
| May Fut: Fauji Fertilizer Bin Qasim | 41.95 | 43.55 | 42.00 | 43.03 | 1.08 | 285,500 |
| Flying Cement Limited | 21.78 | 22.86 | 21.50 | 22.85 | 1.07 | 690,000 |
| Apr Fut: Fauji Fertilizer Bin Qasim | 41.91 | 43.39 | 42.00 | 42.98 | 1.07 | 253,500 |
| Fauji Fertilizer Bin Qasim | 41.90 | 43.94 | 42.11 | 42.95 | 1.05 | 1,757,500 |
| Name | Open | High | Low | Close | Change | Volume |
| Allied Bank Limited | 100.20 | 102.20 | 97.31 | 101.22 | 1.02 | 993,000 |
| Safe Mix Concrete | 11.03 | 12.03 | 10.72 | 12.03 | 1.00 | 1,101,000 |
| Ideal Spinning | 8.25 | 9.25 | 9.20 | 9.25 | 1.00 | 11,000 |
| Dar-es-slaam | 7.00 | 8.00 | 8.00 | 8.00 | 1.00 | 1,000 |
| Javedan Cement | 38.00 | 39.00 | 39.00 | 39.00 | 1.00 | 5,000 |
| ZIL Limited | 126.00 | 130.00 | 123.25 | 127.00 | 1.00 | 2,500 |
| Apr Fut: Habib Metro Bank | 46.00 | 47.50 | 47.00 | 47.00 | 1.00 | 1,000 |
| Dadex Enternit | 49.01 | 50.00 | 46.56 | 50.00 | 0.99 | 3,000 |
| Descon Oxychem Limited | 19.82 | 20.82 | 19.90 | 20.80 | 0.98 | 5,338,000 |
| May Fut: Descon Oxychem Limited | 20.01 | 21.01 | 20.12 | 20.98 | 0.97 | 2,351,000 |
| May Fut: Engro Polymer and Chemicals Limited | 38.55 | 40.47 | 39.25 | 39.49 | 0.94 | 9,120,500 |
| Engro Polymer and Chemicals Limited | 38.33 | 40.24 | 39.02 | 39.25 | 0.92 | 23,849,000 |
| Mubarak Textile | 11.66 | 12.66 | 11.70 | 12.56 | 0.90 | 141,000 |
| Cyan Limited | 48.59 | 49.79 | 48.72 | 49.49 | 0.90 | 20,000 |
| Apr Fut: Descon Oxychem Limited | 19.94 | 20.94 | 20.00 | 20.84 | 0.90 | 1,741,000 |
| Apr Fut: Engro Polymer and Chemicals Limited | 38.35 | 40.26 | 39.01 | 39.24 | 0.89 | 7,625,000 |
| Adamjee Insurance | 56.96 | 58.30 | 56.10 | 57.82 | 0.86 | 91,000 |
| Apr Fut: Engro Chemical | 315.06 | 316.25 | 315.00 | 315.90 | 0.84 | 78,500 |
| Siddiqsons Tin Limited | 29.26 | 30.38 | 29.50 | 30.00 | 0.74 | 1,779,000 |
| Habib Metro Bank | 47.25 | 49.00 | 47.15 | 47.91 | 0.66 | 396,000 |
| Name | Open | High | Low | Close | Change | Volume |
| Balochistan Particle Board | 6.80 | 7.75 | 7.10 | 7.45 | 0.65 | 62,000 |
| Pakistan Stock Exchange | 26.35 | 27.00 | 26.50 | 27.00 | 0.65 | 2,178,000 |
| Apr Fut: Muslim Commercial Bank Limited | 213.00 | 214.00 | 212.50 | 213.64 | 0.64 | 11,500 |
| Apr Fut: Siddiqsons Tin Limited | 29.36 | 30.25 | 29.47 | 29.98 | 0.62 | 929,000 |
| Pakistan Reinsurance | 39.20 | 39.82 | 38.70 | 39.80 | 0.60 | 56,000 |
| Trust Securities & Brokerage Limited | 10.81 | 11.67 | 10.70 | 11.40 | 0.59 | 13,000 |
| Punjab Modaraba Ist | 4.80 | 5.69 | 4.53 | 5.35 | 0.55 | 68,500 |
| May Fut: Siddiqsons Tin Limited | 29.70 | 31.00 | 29.60 | 30.22 | 0.52 | 751,000 |
| Millat Tractors Limited | 1337.86 | 1346.00 | 1336.00 | 1338.37 | 0.51 | 17,620 |
| GOC (PAK) LIMITED | 52.00 | 52.50 | 52.50 | 52.50 | 0.50 | 1,500 |
| Leather Up Limited | 21.01 | 21.50 | 21.01 | 21.50 | 0.49 | 5,000 |
| Sitara Energy | 26.00 | 26.45 | 26.45 | 26.45 | 0.45 | 500 |
| Sitara Peroxide | 20.62 | 21.22 | 20.31 | 21.06 | 0.44 | 626,000 |
| Pakistan PVC Limited | 7.59 | 8.59 | 8.00 | 8.03 | 0.44 | 347,000 |
| Apr Fut: Pakistan Refinery Limited | 38.20 | 38.93 | 38.20 | 38.61 | 0.41 | 289,500 |
| Security Leasing | 10.13 | 10.99 | 10.00 | 10.54 | 0.41 | 303,500 |
| Security Inv. Bank | 7.44 | 8.00 | 7.41 | 7.80 | 0.36 | 13,000 |
| Gammon Pakistan | 19.55 | 19.90 | 19.90 | 19.90 | 0.35 | 500 |
| Shakarganj Limited | 69.67 | 70.00 | 69.00 | 70.00 | 0.33 | 1,500 |
| ZahidJee Textile Limited | 15.25 | 15.70 | 15.30 | 15.57 | 0.32 | 7,500 |
| Name | Open | High | Low | Close | Change | Volume |
| Engro Chemical | 315.58 | 317.00 | 315.01 | 315.89 | 0.31 | 787,000 |
| Landmark Spinning | 6.50 | 6.80 | 6.80 | 6.80 | 0.30 | 3,000 |
| Pakistan Refinery Limited | 38.12 | 38.99 | 38.05 | 38.42 | 0.30 | 731,000 |
| First National Equities Limited | 5.80 | 6.29 | 5.99 | 6.09 | 0.29 | 35,500 |
| Dewan Mushtaq | 4.50 | 5.30 | 4.50 | 4.75 | 0.25 | 6,000 |
| Popular Islamic Modaraba | 3.25 | 3.50 | 3.50 | 3.50 | 0.25 | 500 |
| May Fut: Pakistan Refinery Limited | 38.42 | 39.01 | 38.55 | 38.66 | 0.24 | 236,500 |
| Sardar Chemical Limited | 10.00 | 10.75 | 10.11 | 10.23 | 0.23 | 10,500 |
| Kohinoor Industries | 4.75 | 5.25 | 4.83 | 4.98 | 0.23 | 26,500 |
| Fatima Fertilizer Limited | 32.15 | 32.51 | 32.15 | 32.38 | 0.23 | 131,000 |
| Matco Foods Limited | 44.96 | 46.45 | 44.00 | 45.19 | 0.23 | 4,953,500 |
| Balochistan Glass | 13.50 | 14.09 | 13.53 | 13.71 | 0.21 | 3,132,500 |
| Ecopack Limited | 23.95 | 24.50 | 23.60 | 24.16 | 0.21 | 134,500 |
| Equity Mod. Ist | 3.80 | 4.10 | 3.95 | 4.00 | 0.20 | 20,000 |
| Kohinoor Energy Limited | 39.55 | 39.75 | 39.75 | 39.75 | 0.20 | 4,500 |
| Ravi Textiles | 5.31 | 5.50 | 5.20 | 5.50 | 0.19 | 17,000 |
| Samin Tex | 5.52 | 5.70 | 5.64 | 5.70 | 0.18 | 34,000 |
| Samba Bank Limited | 8.30 | 8.90 | 8.25 | 8.48 | 0.18 | 91,000 |
| Tri-star Power | 8.01 | 8.50 | 8.00 | 8.17 | 0.16 | 106,000 |
| Shaheen Insurance | 6.04 | 6.40 | 6.19 | 6.20 | 0.16 | 45,000 |
| Name | Open | High | Low | Close | Change | Volume |
| Golden Arrow | 9.62 | 9.84 | 9.57 | 9.78 | 0.16 | 82,500 |
| Dost Steels Limited | 10.90 | 11.17 | 10.85 | 11.04 | 0.14 | 3,215,000 |
| Orix Modaraba | 18.70 | 18.90 | 18.76 | 18.81 | 0.11 | 166,500 |
| PICIC Growth Fund | 32.12 | 32.35 | 32.00 | 32.23 | 0.11 | 270,500 |
| May Fut: Nishat Chunian | 54.37 | 55.00 | 54.38 | 54.48 | 0.11 | 575,000 |
| Paramount Mod.ist | 7.20 | 7.30 | 7.30 | 7.30 | 0.10 | 500 |
| Dewan Tex | 3.50 | 3.60 | 3.60 | 3.60 | 0.10 | 1,000 |
| First Capital Securities Corporation Limited | 2.10 | 2.20 | 2.19 | 2.20 | 0.10 | 2,500 |
| Al-noor Modarab 1st | 3.60 | 3.70 | 3.25 | 3.70 | 0.10 | 2,000 |
| Universal Insurance | 9.60 | 9.69 | 9.60 | 9.69 | 0.09 | 2,000 |
| Kohinoor Spinning | 3.58 | 3.70 | 3.51 | 3.66 | 0.08 | 187,000 |
| First National Bank Modaraba | 1.90 | 1.98 | 1.98 | 1.98 | 0.08 | 5,000 |
| Pak Modaraba Ist | 2.05 | 2.13 | 2.01 | 2.13 | 0.08 | 3,500 |
| Prudential Mod .ist | 1.93 | 2.00 | 1.96 | 2.00 | 0.07 | 23,500 |
| Saif Power Limited | 28.25 | 28.50 | 28.31 | 28.31 | 0.06 | 3,500 |
| Pakistan Engineering | 236.95 | 242.99 | 237.00 | 237.00 | 0.05 | 500 |
| Jubilee Spinning | 6.70 | 6.90 | 6.65 | 6.75 | 0.05 | 22,000 |
| Summit Bank Limited | 2.52 | 2.64 | 2.41 | 2.56 | 0.04 | 495,000 |
| Nazir Cotton Mills Limited | 3.57 | 3.60 | 3.60 | 3.60 | 0.03 | 11,500 |
| United Insurance | 13.22 | 13.26 | 13.00 | 13.25 | 0.03 | 10,500 |
| Name | Open | High | Low | Close | Change | Volume |
| Hum Network Limited | 9.50 | 9.57 | 9.51 | 9.53 | 0.03 | 199,500 |
| May Fut: Lotte Chemical Limited | 10.61 | 10.85 | 10.56 | 10.63 | 0.02 | 2,511,500 |
| Mirza Sugar | 5.98 | 6.05 | 5.67 | 6.00 | 0.02 | 29,500 |
| Apr Fut: The Resource Group Of Pakistan | 35.10 | 35.85 | 35.01 | 35.12 | 0.02 | 6,534,500 |
| Investment Capital Bank | 1.69 | 1.74 | 1.62 | 1.70 | 0.01 | 7,000 |
| General Tyre &rubber Co. | 191.16 | 191.90 | 189.22 | 191.17 | 0.01 | 15,900 |
| Lotte Chemical Limited | 10.54 | 10.69 | 10.50 | 10.55 | 0.01 | 4,513,000 |