Yasir Mahmood Securities (Pvt) Ltd
TREC Holder — Pakistan Stock Exchange

Search invest.pk
Search

Home
About Us/Profile
Member Login
Management
Governance
Investor Information
Investors Portal
CDC Sub-Account Opening Form
Individual Account Opening Form
Company Account Opening Form
Schedule of Charges (eff: Jan 1/2013) New!
Postal or Courier Hold
Customer Due Diligence
KYC Policy
Contact Us
Auditors/Legal Advisors

Company valuations
KSE-100 index
KSE-30 index
KMI-30 index
Sharia companies

Announcements
Board Meetings
Annual General Meetings
Extraordinary Meetings
Company Announcements (Jul-Sep 2016)
Company Announcements (Apr-Jun 2016)
Company Announcements (Jan-Mar2016)
Company Announcements (Oct-Dec 2015)
Company Announcements (Jul-Sep 2015)
IPOs and Results

MFS
Companies eligible for MTS
Companies eligible for MFS
Clearing Schedule for T+2 system

Futures
Futures Trading

Information
KSE 100 Index
KSE 100 Valuation
KSE 30 Valuation
KMI 30 Valuation
Stock Exchange Sites (LSE, KSE)

Guide Series
Investor's Guide Vol.1 (SECP)
Investor's Guide Vol.2 (SECP) Investor's Guide SECP (SECP) Investor's Guide URDU (Detailed Version)
Investor's Guide URDU Online Trading System Information
Eclipse Trading Terminal
Manual Eclipse Trading Terminal
Application for Online Terminal
Terms & Conditions for Online Terminal
Undertaking for online Terminal
Orders by Internet

Rules & Regulations
PSX Rule Book
PSX Rule Book Urdu
Arbitration Regulations

Useful Links
Securities and Exchange Commission of Pakistan
National Clearing Company of Pakistan
NCCPL UIS Service
Central Depository Company
CDC Investor Account Services
CDC SMS Services
CDC IVR Services
Pakistan Stock Exchange
Federal Board of Revenue
State Bank of Pakistan
National Bank of Pakistan
Government of Pakistan
PSX Online Complaint
SECP Online Complaint
Bloomberg
Business Recorder

Login or register.
overall

Top Symbols (Up)

By Volume | By Price Increase | By Price Decrease | By Percentage Increase | By Percentage Decrease
Only Increase | Only Decrease | Only Unchanged | By Sectors | By Price Range
Recent Highs | Recent Lows | 52 Week Highs | 52 Week Lows

Data source: daily downloads from PSX's website.

 
NameOpen HighLow CloseChange Volume
Nestle Pakistan Limited9000.009450.009100.009450.00up 450.0060
Rafhan Maiz Prod.7599.507800.007640.007710.00up 110.5080
Pakistan Tobacco1120.871176.911120.871176.87up 56.001,440
Mari Gas Company Limited1300.331355.001310.001346.27up 45.9425,580
Indus Dyeing640.00672.00620.00666.40up 26.40450
Pakistan Services Limited879.09900.00900.00900.00up 20.91150
Service Ind.1480.501537.001480.001498.05up 17.5543,600
Thal Limited532.56557.00537.00550.09up 17.5396,200
Millat Tractors Limited1134.861160.001127.001151.80up 16.94205,750
Shell Pakistan605.41626.00611.50619.53up 14.1266,500
Agriautos Industries Limited271.08284.63270.00284.00up 12.9220,900
Jubilee Life Insurance Limited662.50674.95654.00674.95up 12.4516,700
Shifa Int. Hospital265.00278.00270.50276.90up 11.90300
Shahtaj Sugar192.06201.66195.00201.37up 9.3111,400
Attock Cement355.00372.75362.00362.75up 7.7593,400
Mirpurkas Sugar232.17239.00235.00239.00up 6.831,100
Pak Suzuki Motor Company Limited703.37712.00701.11710.17up 6.8013,950
Ferozsons Laboratories Limited558.06568.00554.00564.76up 6.7030,800
Mar Fut: Engro Chemical366.68375.00370.15373.14up 6.461,050,500
Exide Pakistan852.83860.00855.01859.25up 6.42540
NameOpen HighLow CloseChange Volume
Archroma Pakistan Limited660.59668.99651.10666.99up 6.4060,600
Feb Fut: Engro Chemical366.95375.00370.00372.84up 5.89904,000
Ghandhara Nissan Limited319.48327.00317.50325.37up 5.89148,000
Sui Northern Gas Pipelines Limited114.85120.59116.00120.59up 5.748,223,500
Engro Chemical367.68375.85370.50373.42up 5.741,829,100
General Tyre &rubber Co.265.36278.00265.00271.02up 5.66464,800
Janana De Malucho110.67116.19114.90116.17up 5.504,700
AKD Capital Limited156.75162.00156.00162.00up 5.251,900
Pak Hotels Developers104.67109.90109.50109.90up 5.232,200
Efu Life Assurance225.00236.00224.00230.00up 5.0018,600
Tri-pak Films258.00265.00255.64262.44up 4.4451,300
Noon Sugar87.8592.2490.0092.24up 4.3979,000
United Dist.pakistan87.2991.6583.5091.19up 3.9041,000
Siemens Engineering889.82900.00875.10893.34up 3.523,300
Nishat Mills Limited167.89172.00167.50171.40up 3.511,893,400
Ghandara Industries Limited855.17862.00841.00858.46up 3.2930,750
Mar Fut: Nishat Mills Limited169.87173.50169.31173.05up 3.181,370,000
Feb Fut: United Bank Limited246.76249.90245.01249.90up 3.1416,000
Feb Fut: Nishat Mills Limited168.23172.00167.99171.22up 2.99664,500
Charat Cement Company Limited176.99182.30178.00179.92up 2.93300,800
NameOpen HighLow CloseChange Volume
Shakarganj Limited56.4959.3157.1059.31up 2.821,506,000
Century Paper & Board Mills Limited74.4278.1475.6177.24up 2.82433,000
Shadab Tex65.0667.7061.8167.70up 2.642,000
Pak Datacom Limited79.3281.9981.9081.95up 2.634,000
Feb Fut: D.g.khan Cement Company Limited237.81243.99238.00240.38up 2.57875,000
Tariq Glass Ind.104.87110.11102.13107.40up 2.53632,400
Dawood Lawrencepur Limited230.64239.40223.00233.00up 2.3611,100
Mar Fut: D.g.khan Cement Company Limited240.31245.89239.01242.65up 2.34990,000
Kohinoor Mills51.0053.5552.7053.30up 2.307,000
Reliance Weaving44.0646.2645.5046.26up 2.2089,500
Leiner Pak Gelatine37.0038.7538.7538.75up 1.75500
EFU General Insurance147.19151.95148.00148.88up 1.6936,500
AKZO Nobel Pakistan Limited263.69270.00264.99265.29up 1.6061,800
Dera Ghazi Khan Cement Company Limited238.68244.20238.01240.27up 1.592,520,000
Karam Ceramics30.9332.4732.4732.47up 1.54500
Habib Metro Bank36.2738.0836.9937.79up 1.521,538,500
Mughal Iron and Steel Limited113.90117.98114.60115.37up 1.47165,500
Mar Fut: Hub Power Co132.95134.89134.00134.39up 1.4422,000
Feb Fut: Inter Steel Limited131.11134.00130.00132.51up 1.401,067,000
Prosperity Weaving Mills Limited32.6434.0031.0134.00up 1.361,500
NameOpen HighLow CloseChange Volume
Quetta Textiles27.5028.8628.8628.86up 1.36500
Nimir Industrial Chemical Limited45.0146.5045.5046.28up 1.27179,500
Sanhar Sugar37.5038.7536.1038.75up 1.252,000
Inter Steel Limited131.26133.84130.00132.47up 1.212,595,500
Javedan Cement37.5038.9937.9938.68up 1.1843,500
Baluchistan Wheels116.03119.99116.00117.21up 1.184,600
Feb Fut: Hub Power Co131.48133.00131.25132.65up 1.1731,500
Mar Fut: Inter Steel Limited132.31135.00131.35133.43up 1.121,752,500
Shadman Cotton10.0011.009.0111.00up 1.004,000
Sargodha Spinning16.6017.6017.6017.60up 1.001,000
Tri-star Polyester12.2413.2412.9913.24up 1.0093,000
Siddiqsons Tin Limited19.2620.2620.0020.26up 1.001,908,500
Leather Up Limited18.0019.0017.8019.00up 1.0026,000
Universal Insurance17.9818.9518.9518.95up 0.97500
Altern Energy Limited40.0541.0041.0041.00up 0.953,000
Tata Tex40.5041.5041.0041.43up 0.934,000
Rupali Polyester20.4321.4521.0021.29up 0.867,000
Singer Pakistan67.4570.0064.6168.30up 0.85407,500
Treet Corporation Limited74.6277.9073.0075.44up 0.822,693,000
Mar Fut: Treet Corporation Limited75.6178.6074.0176.42up 0.811,180,000
NameOpen HighLow CloseChange Volume
Feb Fut: Fauji Cement43.8944.8043.6144.69up 0.801,028,500
Kohinoor Energy Limited41.2542.7041.7542.05up 0.80121,500
Bolan Casting108.70114.10109.02109.44up 0.7438,500
Fauji Cement43.9944.8543.8044.70up 0.712,550,500
Highnoon Laboratories615.67622.00615.00616.38up 0.713,200
Atlas Insurance Limited78.3079.0077.6079.00up 0.702,000
Mar Fut: Fauji Cement44.3445.2544.2245.03up 0.69929,500
Azgard Nine Limited8.699.588.759.32up 0.6318,918,500
Safa Textiles20.8521.8920.5121.43up 0.5864,500
Orix Leasing47.5348.5047.0048.11up 0.58448,500
Engro Polymer and Chemicals Limited22.9223.8722.9023.49up 0.573,360,500
Trust Investment Bank4.405.404.454.87up 0.47187,500
Bannu Woolen71.0471.5071.5071.50up 0.461,000
Century Insurance30.0030.4430.0030.44up 0.4411,000
Hub Power Co132.89133.59131.98133.32up 0.43320,800
Soneri Bank Limited16.7417.4016.4017.15up 0.4175,000
Dewan Khalid7.157.507.007.50up 0.351,500
Macpac Films Limited23.6724.0023.9524.00up 0.332,000
Ravi Textiles5.506.205.405.82up 0.3258,500
PICIC Growth Fund30.8632.0031.0031.17up 0.31165,500
NameOpen HighLow CloseChange Volume
Jubilee Gen.Insurance Company Limited116.00119.00116.00116.31up 0.313,500
Salman Noman Enterprises5.706.285.325.99up 0.2922,000
United Insurance22.7823.2522.5023.04up 0.2652,000
Modaraba Al-mali4.254.504.504.50up 0.25500
Bank Of Khyber15.7516.0016.0016.00up 0.251,000
Crescent Cotton Products50.0052.0050.0050.23up 0.2340,000
Pakistan PVC Limited10.7811.3510.8511.01up 0.232,500
Pakistan Refinery Limited41.2641.8441.2041.48up 0.22377,500
Tri-star Mutual Fund11.0712.0710.1111.28up 0.2122,000
Escorts Investment Bank8.489.098.368.68up 0.20129,500
Merit Packages27.8328.6027.7528.02up 0.1967,000
Gharibwal Cement62.7164.4961.5062.90up 0.19176,000
Pioneer Cement148.61152.30148.00148.79up 0.18600,700
Pakistan International Bulk Terminal Limited28.3828.8028.4128.56up 0.181,532,500
Security Leasing5.515.695.365.69up 0.181,500
Dawood Equities Limited6.817.006.966.98up 0.171,500
Feb Fut: Amreli Steels Limited82.5085.0081.9882.66up 0.161,084,500
JS Bank Limited10.6310.9010.5010.79up 0.161,306,000
Imperial Sugar Limited30.9032.4430.7531.05up 0.15290,500
Sitara Peroxide26.4626.9426.2626.60up 0.1493,000
NameOpen HighLow CloseChange Volume
Arshad Energy Limited14.1214.2514.0214.25up 0.133,000
Lalpir Power Limited22.1122.4922.1422.22up 0.1163,000
B.r.r.guardian9.519.759.309.62up 0.1143,000
Dolmen City REIT10.8611.0010.8710.97up 0.11145,500
Feb Fut: K-Electric Limited9.709.859.739.80up 0.109,501,000
Mubarak Textile9.149.249.209.24up 0.104,500
Atlas Honda Limited574.90578.00575.00575.00up 0.101,550
Mar Fut: K-Electric Limited9.819.989.859.89up 0.085,579,000
Chakwal5.025.135.025.10up 0.0816,000
Habib Bank Limited273.81276.00272.60273.87up 0.06317,000
Redco Textile Limited8.048.108.008.10up 0.066,000
K-Electric Limited9.759.899.759.81up 0.0622,309,500
Balochistan Particle Board12.2912.3512.3512.35up 0.066,000
Sapphire Fibres Limited950.00950.05950.00950.05up 0.05100,000
Samba Bank Limited7.958.018.008.00up 0.059,500
Pak Modaraba Ist3.954.054.004.00up 0.0522,000
Media Times Limited4.394.604.254.43up 0.04968,000
Adamjee Insurance74.0374.9073.4074.07up 0.04518,500
Hum Network Limited12.7013.0012.5012.73up 0.032,384,500
Habib Arkady22.0022.4922.0022.03up 0.038,000
NameOpen HighLow CloseChange Volume
Standard Chartered Bank (pakistan) Limited26.4026.5026.3026.43up 0.037,500
Feb Fut: Kot Addu Power Company80.0181.1180.0080.03up 0.02105,500
Pakistan International Bulk Terminal Limited (r) 218.1818.2618.0118.20up 0.02941,500
Chenab Limited5.956.145.905.96up 0.01127,500
Faran Sugar151.79155.95151.80151.80up 0.01900
Summit Bank Limited3.984.103.953.99up 0.013,541,500