Yasir Mahmood Securities (Pvt) Ltd
TREC Holder — Pakistan Stock Exchange

Search invest.pk
Search

Home
About Us/Profile
Member Login
Management
Governance
Investor Information
Investors Portal
CDC Sub-Account Opening Form
Individual Account Opening Form
Company Account Opening Form
Schedule of Charges (eff: Jan 1/2013) New!
Postal or Courier Hold
Customer Due Diligence
KYC Policy
Contact Us
Auditors/Legal Advisors

Company valuations
KSE-100 index
KSE-30 index
KMI-30 index
Sharia companies

Announcements
Board Meetings
Annual General Meetings
Extraordinary Meetings
Company Announcements (Jul-Sep 2016)
Company Announcements (Apr-Jun 2016)
Company Announcements (Jan-Mar2016)
Company Announcements (Oct-Dec 2015)
Company Announcements (Jul-Sep 2015)
IPOs and Results

MFS
Companies eligible for MTS
Companies eligible for MFS
Clearing Schedule for T+2 system

Futures
Futures Trading

Information
KSE 100 Index
KSE 100 Valuation
KSE 30 Valuation
KMI 30 Valuation
Stock Exchange Sites (LSE, KSE)

Guide Series
Investor's Guide Vol.1 (SECP)
Investor's Guide Vol.2 (SECP) Investor's Guide SECP (SECP) Investor's Guide URDU (Detailed Version)
Investor's Guide URDU Online Trading System Information
Eclipse Trading Terminal
Manual Eclipse Trading Terminal
Application for Online Terminal
Terms & Conditions for Online Terminal
Undertaking for online Terminal
Orders by Internet

Rules & Regulations
PSX Rule Book
PSX Rule Book Urdu
Arbitration Regulations

Useful Links
Securities and Exchange Commission of Pakistan
National Clearing Company of Pakistan
NCCPL UIS Service
Central Depository Company
CDC Investor Account Services
CDC SMS Services
CDC IVR Services
Pakistan Stock Exchange
Federal Board of Revenue
State Bank of Pakistan
National Bank of Pakistan
Government of Pakistan
PSX Online Complaint
SECP Online Complaint
Bloomberg
Business Recorder

Login or register.
overall

Top Symbols (Up)

By Volume | By Price Increase | By Price Decrease | By Percentage Increase | By Percentage Decrease
Only Increase | Only Decrease | Only Unchanged | By Sectors | By Price Range
Recent Highs | Recent Lows | 52 Week Highs | 52 Week Lows

Data source: daily downloads from PSX's website.

 
NameOpen HighLow CloseChange Volume
Colgate Palmolives2301.002416.052416.052416.05up 115.0520
Pakistan Tobacco2194.192294.942294.942294.94up 100.7540
Island Tex1639.001715.001715.001715.00up 76.0020
Bhanero840.00882.00882.00882.00up 42.00100
Rafhan Maiz Prod.7360.007390.007390.007390.00up 30.0020
Ismail Industries373.01391.66391.66391.66up 18.651,000
Gatron Industries304.50319.72307.00319.72up 15.221,100
Mitchell Fruit Farms220.00231.00228.50230.17up 10.17600
Abbot Laboratories545.00564.99545.00555.00up 10.00650
Pakistan Engineering180.07189.00189.00189.07up 9.00100
Clover Pakistan Limited159.30167.26161.00167.26up 7.9614,500
Siemens Engineering967.50980.00955.00974.21up 6.711,600
Reliance Cotton142.50149.00145.00148.03up 5.537,000
Service Ind.715.00720.00705.00720.00up 5.00800
Pakistan Oil Fields Limited526.40533.00527.00531.39up 4.9985,000
Blessed Textiles Limited310.00319.99294.51314.98up 4.98400
Johnson & Phillips63.5066.6765.0066.67up 3.17114,500
Archroma Pakistan Limited524.88531.00526.06527.69up 2.814,200
Indus Dyeing478.50494.00460.00481.25up 2.75550
Nov Fut: Pakistan Oil Fields Limited531.14534.43533.00533.72up 2.581,500
NameOpen HighLow CloseChange Volume
Wah Nobal Chemicals316.75325.00310.00319.26up 2.519,700
Tata Tex48.7651.1948.0051.19up 2.4361,500
Attock Refinery Limited213.11217.00208.90215.49up 2.381,583,900
Mari Gas Company Limited1399.471409.991400.001401.73up 2.267,680
Ferozsons Laboratories Limited180.05189.05180.00182.20up 2.1549,900
Nov Fut: Fauji Fertilizer Bin Qasim41.6443.7241.5943.71up 2.07156,000
Fauji Fertilizer Bin Qasim41.2343.2941.2743.29up 2.061,950,000
Faran Sugar67.5070.0069.5069.50up 2.001,500
Century Paper & Board Mills Limited58.0060.8059.0060.00up 2.0030,500
Sitara Peroxide38.3640.2739.1040.27up 1.913,905,500
Ghani Glass53.7756.1953.8055.66up 1.8962,500
Avanceon Limited87.6790.1086.3089.42up 1.7587,000
Nov Fut: Fauji Foods Limited32.6234.2533.2034.25up 1.633,109,000
Fauji Foods Limited32.5334.1533.0234.15up 1.624,353,000
Muslim Commercial Bank Limited198.51204.00198.11200.11up 1.60689,400
Nov Fut: Attock Refinery Limited213.43216.50209.39214.96up 1.53926,500
Glaxosmithkline142.00143.49141.10143.49up 1.4921,100
Cherat Packaging Limited167.87172.48166.00169.35up 1.48163,800
Kohinoor Mills27.5028.8727.5028.87up 1.3711,000
Searle Pakistan313.25324.80313.30314.51up 1.26346,200
NameOpen HighLow CloseChange Volume
Mehran Sugar100.79105.0098.00102.00up 1.213,800
Imperial Sugar Limited22.0523.1522.5023.15up 1.1031,000
MCB-Arif Habib Savings and Investments Limited22.0423.1421.5123.06up 1.027,000
Askari Life Assurance13.6014.6014.5014.60up 1.0024,000
Sitara Chemicals359.00360.00360.00360.00up 1.00800
Javedan Cement34.0035.6034.0035.00up 1.0010,500
Century Insurance20.5021.4721.4721.47up 0.97500
Nov Fut: Searle Pakistan270.43280.00270.70271.40up 0.97221,000
Sardar Chemical Limited15.0216.0215.0015.96up 0.9494,000
Kohinoor Tex53.1655.7553.5054.10up 0.941,005,000
Nimir Industrial Chemical Limited62.1063.7961.0563.00up 0.905,500
Hala Enterprises10.0011.0010.0010.89up 0.8928,500
Al-Shaheer Corporation26.2327.3026.4527.07up 0.84746,000
Quetta Textiles10.6811.5011.5011.50up 0.82500
Safa Textiles17.5818.3518.3518.35up 0.77500
F Treet Manufacturing Modaraba14.1514.8514.8514.85up 0.70500
Dawood Equities Limited3.003.623.303.62up 0.625,000
Gul Ahmad Textile Limited52.0253.5051.0052.58up 0.56733,000
Leather Up Limited11.8512.4012.4012.40up 0.552,000
Treet Corporation Limited25.5626.2925.4026.09up 0.53343,000
NameOpen HighLow CloseChange Volume
Nov (b) Fut: Muslim Commercial Bank Limited195.98197.00196.50196.50up 0.523,000
Security Inv. Bank9.8810.3910.3310.39up 0.5130,000
ZahidJee Textile Limited15.5016.5015.0116.00up 0.5048,500
Askari General Insurance26.0126.4926.0026.49up 0.482,500
Pakistan Petroleum Limited174.57176.95173.90175.05up 0.48539,900
Lotte Chemical Limited17.6418.3917.3518.10up 0.4615,914,500
Nov Fut: Lotte Chemical Limited17.7318.4317.4518.18up 0.455,419,000
Nishat Chunian Power Limited25.5025.9025.2525.89up 0.3965,000
Attock Petroleum Limited495.08500.00490.00495.46up 0.3816,250
Nov Fut: National Bank Of Pakistan Limited48.6449.6048.7949.02up 0.38380,500
Nov Fut: Kot Addu Power Company53.2053.5853.5553.58up 0.381,000
Roshan Packages Limited21.8722.7022.1022.24up 0.37135,500
Nov Fut: Pakistan International Bulk Terminal Limited11.9612.4511.7112.31up 0.352,251,000
Pakistan International Bulk Terminal Limited11.8912.4011.6612.24up 0.357,930,500
National Bank Of Pakistan Limited48.3949.3548.2048.72up 0.331,192,500
Asim Textile Mills Limited10.7011.4610.6511.02up 0.32100,000
Descon Oxychem Limited37.9639.1938.0038.26up 0.306,403,000
Nov Fut: Descon Oxychem Limited38.2439.3538.2538.51up 0.274,102,000
Nishat Power Limited28.7329.0028.1029.00up 0.2736,000
Azgard Nine Limited12.4412.9012.5012.70up 0.263,373,000
NameOpen HighLow CloseChange Volume
Drekkar Kingsway Limited3.914.504.024.16up 0.2556,000
Adamjee Insurance44.7745.0044.5044.98up 0.2116,000
Colony Textile Mills Limited3.864.103.924.06up 0.20110,000
Nov Fut: Gul Ahmad Textile Limited52.6253.5052.2552.81up 0.19148,500
First Fidelity Leasing Modaraba3.814.004.004.00up 0.195,000
Balochistan Particle Board3.433.603.603.60up 0.17500
Habib Metro Bank42.6443.4042.6542.80up 0.1619,500
Nov Fut: Pakistan Telecommunication Company Limited11.2811.4511.2811.43up 0.1512,000
TPL Properties8.588.758.608.73up 0.1513,000
Nov Fut: Dolmen City REIT12.2913.2011.7512.43up 0.141,500
Hira Textile Mills Limited5.555.805.605.69up 0.1412,000
First National Bank Modaraba1.932.152.002.05up 0.1223,000
Nov Fut: Fatima Fertilizer Limited35.5036.0135.6035.60up 0.105,500
PICIC Insurance Limited1.811.941.801.91up 0.1083,000
Reliance Insurance7.207.307.207.30up 0.1015,500
Habib Sugar38.9039.0039.0039.00up 0.10500
Pakistan Internation Air Co6.807.096.606.86up 0.065,134,000
First Capital Securities Corporation Limited2.072.172.072.13up 0.0614,500
Altern Energy Limited37.9438.0037.9938.00up 0.063,000
Orix Modaraba17.0017.0517.0517.05up 0.0513,000
NameOpen HighLow CloseChange Volume
Pakistan Reinsurance32.4532.5032.1032.50up 0.052,500
Habib Metro Modaraba10.0010.0510.0010.05up 0.051,000
Crescent Textile Mills Limited30.7931.5030.5030.83up 0.04180,000
Saritow Spinning7.007.257.007.04up 0.0417,000
Summit Bank Limited1.021.061.001.06up 0.0452,000
Nov Fut: Power Cement Limited8.218.388.128.23up 0.021,782,000
Saif Textiles19.9220.6419.6319.94up 0.0290,000
Media Times Limited1.191.291.181.21up 0.02253,000
Berger Paints81.0082.9980.5381.01up 0.012,500
Balochistan Glass9.309.389.159.31up 0.01226,000
Soneri Bank Limited12.5012.6012.5112.51up 0.019,500
Power Cement Limited8.168.328.048.17up 0.012,165,000
Service Fabrics Limited3.193.203.103.20up 0.0122,000
Ibrahim Fibres58.9961.5058.5559.00up 0.01114,000
Popular Islamic Modaraba3.173.183.183.18up 0.011,000