Yasir Mahmood Securities (Pvt) Ltd
TREC Holder — Pakistan Stock Exchange

Search invest.pk
Search

Home
About Us/Profile
Member Login
Management
Governance
Investor Information
Investors Portal
CDC Sub-Account Opening Form
Individual Account Opening Form
Company Account Opening Form
Schedule of Charges (eff: Jan 1/2013) New!
Postal or Courier Hold
Customer Due Diligence
KYC Policy
Contact Us
Auditors/Legal Advisors

Company valuations
KSE-100 index
KSE-30 index
KMI-30 index
Sharia companies

Announcements
Board Meetings
Annual General Meetings
Extraordinary Meetings
Company Announcements (Jul-Sep 2016)
Company Announcements (Apr-Jun 2016)
Company Announcements (Jan-Mar2016)
Company Announcements (Oct-Dec 2015)
Company Announcements (Jul-Sep 2015)
IPOs and Results

MFS
Companies eligible for MTS
Companies eligible for MFS
Clearing Schedule for T+2 system

Futures
Futures Trading

Information
KSE 100 Index
KSE 100 Valuation
KSE 30 Valuation
KMI 30 Valuation
Stock Exchange Sites (LSE, KSE)

Guide Series
Investor's Guide Vol.1 (SECP)
Investor's Guide Vol.2 (SECP) Investor's Guide SECP (SECP) Investor's Guide URDU (Detailed Version)
Investor's Guide URDU Online Trading System Information
Eclipse Trading Terminal
Manual Eclipse Trading Terminal
Application for Online Terminal
Terms & Conditions for Online Terminal
Undertaking for online Terminal
Orders by Internet

Rules & Regulations
PSX Rule Book
PSX Rule Book Urdu
Arbitration Regulations

Useful Links
Securities and Exchange Commission of Pakistan
National Clearing Company of Pakistan
NCCPL UIS Service
Central Depository Company
CDC Investor Account Services
CDC SMS Services
CDC IVR Services
Pakistan Stock Exchange
Federal Board of Revenue
State Bank of Pakistan
National Bank of Pakistan
Government of Pakistan
PSX Online Complaint
SECP Online Complaint
Bloomberg
Business Recorder

Login or register.
overall

Top Symbols (Up)

By Volume | By Price Increase | By Price Decrease | By Percentage Increase | By Percentage Decrease
Only Increase | Only Decrease | Only Unchanged | By Sectors | By Price Range
Recent Highs | Recent Lows | 52 Week Highs | 52 Week Lows

Data source: daily downloads from PSX's website.

 
NameOpen HighLow CloseChange Volume
Island Tex1405.621475.901444.001475.90up 70.28220
Pakistan Tobacco2360.002399.002399.002399.00up 39.0020
Bata Pakistan Limited1850.511890.001880.001880.00up 29.49180
Ghandara Industries Limited671.68705.26671.11700.17up 28.4963,550
Wyeth Chemicals1341.821358.001358.001358.00up 16.1820
Pak Suzuki Motor Company Limited288.94303.38301.90303.38up 14.4450,400
Honda Atlas Cars277.18291.03286.99291.03up 13.85511,500
Murree Brewery775.25795.90779.98789.00up 13.752,200
Hinopak Motors752.00764.00755.00764.00up 12.00100
Premium Textile Mills Limited240.00250.00250.00250.00up 10.00500
Salfi Textiles199.42209.39205.00209.39up 9.97800
Pakistan Oil Fields Limited523.37534.98521.00532.33up 8.96142,950
Sep Fut: Pakistan Oil Fields Limited525.50535.00524.00534.00up 8.5022,000
Thal Limited437.45451.99432.00445.58up 8.1312,650
Otsuka Pakistan Limited274.90282.99282.99282.99up 8.09100
Pakistan International Container Limited240.28249.50240.00248.32up 8.045,100
Pak Oxygen Limited204.93213.52205.00212.93up 8.001,600
Kohat Cement123.99130.18125.00130.18up 6.19483,700
Archroma Pakistan Limited507.50513.50511.00513.50up 6.00550
Exide Pakistan265.25270.00268.00270.00up 4.75700
NameOpen HighLow CloseChange Volume
Siemens Engineering930.43942.00935.00935.00up 4.57140
Macter International Limited187.34192.00191.00191.50up 4.161,000
Pakistan Paper Products144.90151.99140.00149.00up 4.101,400
ICI Pakistan760.00764.00745.00764.00up 4.00400
Ghandhara Nissan Limited142.75149.88142.75146.62up 3.87504,900
Sitara Chemicals369.83384.99368.00373.60up 3.773,400
Johnson & Phillips72.3275.9375.9375.93up 3.612,500
Artistic Denim Mills72.2075.5072.2075.50up 3.301,500
Pakistan National Shipping Corp.70.0073.5070.5073.23up 3.2346,500
Meezan Bank84.0087.9586.9686.96up 2.963,000
Shakarganj Limited56.0058.8056.9958.80up 2.8019,500
Tata Tex52.2354.8450.5054.84up 2.61195,000
Hascol Petroleum Limited271.45280.00272.00274.04up 2.5964,600
Dawood Hercules107.57110.80107.40110.00up 2.4327,800
Sep Fut: Searle Pakistan326.46330.60323.00328.88up 2.4287,000
Sazgar Engineering300.90305.00295.00303.15up 2.2527,500
Shield Corporation Limited247.89250.00245.00250.00up 2.11300
Searle Pakistan326.24330.50323.00328.32up 2.08158,100
Al-Ghazi Tractors Limited592.75595.00592.00594.83up 2.08450
Pak Hotels Developers125.00127.00127.00127.00up 2.00200
NameOpen HighLow CloseChange Volume
Waves Singer39.3641.3239.2041.32up 1.96818,000
Cyan Limited36.5938.4135.1038.41up 1.8270,000
AKZO Nobel Pakistan Limited144.00145.80144.89145.80up 1.801,200
Dera Ghazi Khan Cement Company Limited105.35108.50105.40107.07up 1.724,724,500
Fauji Fertilizer95.5397.5095.9897.17up 1.64820,000
Habib Metro Bank44.9947.0045.0046.63up 1.6421,500
Synthetic Products Enterprises Limited36.4337.9537.9537.95up 1.523,500
Sep Fut: D.g.khan Cement Company Limited105.45108.40105.71106.87up 1.423,614,000
Hi Tech Lubricants limited82.1584.9081.5083.56up 1.4137,500
Nimir Industrial Chemical Limited59.5061.9059.5060.85up 1.3522,000
Ghani Glass58.6559.9859.9859.98up 1.33500
Sep Fut: Nishat Mills Limited144.00145.50143.53145.32up 1.3248,000
Unity Foods Limited36.2438.0536.7537.50up 1.269,395,500
Ss Oil Mills Limited51.5052.9852.5052.74up 1.242,000
Habib Bank Limited145.46148.99143.50146.67up 1.211,296,900
Attock Cement150.97153.50150.00152.17up 1.20106,700
Merit Packages23.2124.3722.0524.37up 1.16642,000
Sep Fut: Fauji Fertilizer96.1597.5096.0097.20up 1.0526,500
Sitara Energy22.7523.8023.8023.80up 1.052,000
Ittehad Chemical38.8840.7338.9939.90up 1.02135,500
NameOpen HighLow CloseChange Volume
Escorts Investment Bank20.4521.4721.1721.47up 1.0256,500
Hala Enterprises10.5811.5810.0011.58up 1.00240,000
Sardar Chemical Limited15.1716.1716.1716.17up 1.007,500
Pak Elektron Limited32.8134.4032.8233.76up 0.957,040,000
Mubarak Textile9.9510.9010.9010.90up 0.95500
Sep Fut: Pak Elektron Limited32.8834.3533.0033.82up 0.945,189,000
Sep Fut: Unity Foods Limited36.7238.4036.9037.64up 0.925,956,000
Sep Fut: Habib Bank Limited146.33148.90144.05147.23up 0.90182,500
Pak Datacom Limited51.5952.4949.4952.49up 0.901,000
Sep Fut: Habib Metro Bank45.1146.0045.0046.00up 0.891,500
Nishat Mills Limited144.04145.20143.02144.90up 0.86389,800
Tariq Glass Ind.93.2494.9093.5094.08up 0.8471,200
Century Insurance20.0121.0120.8120.81up 0.802,500
Burshane LPG Limited43.0743.9943.0043.87up 0.802,500
Hub Power Co90.9592.0090.7191.69up 0.74649,000
Pakistan Refinery Limited35.4637.0035.5036.17up 0.71723,500
Adam Sugar30.3130.9930.0030.99up 0.682,500
Cherat Packaging Limited172.78176.00173.05173.45up 0.674,800
Ittefaq Iron Industries Limited14.6415.5414.5015.31up 0.67483,000
Flying Cement Limited19.5020.2019.2820.17up 0.6769,000
NameOpen HighLow CloseChange Volume
J.a.tex5.005.625.625.62up 0.62500
Systems Limited121.08124.00118.86121.68up 0.6073,500
Mughal Iron and Steel Limited50.9253.4651.0051.49up 0.571,509,500
Pakistan Petroleum Limited210.94211.98209.50211.50up 0.56197,300
Adamjee Insurance45.5046.5045.4046.05up 0.5547,500
Crescent Steel & Allied Product73.5274.5074.0074.06up 0.5418,000
Ecopack Limited22.8023.5022.9023.33up 0.5313,500
Ghani Value Glass Limited36.4937.0037.0037.00up 0.51500
Javedan Cement36.1037.0036.5036.60up 0.5010,000
ZahidJee Textile Limited15.5016.4916.0016.00up 0.501,500
United Dist.pakistan50.0050.5050.5050.50up 0.506,500
Sep Fut: International Ind.220.00224.00220.00220.50up 0.504,500
Askari General Insurance25.5125.9925.9925.99up 0.48500
Bestway Cement126.46127.00126.00126.94up 0.4813,000
Orix Modaraba19.4720.0019.9419.95up 0.489,500
Sep Fut: Inter Steel Limited97.4999.9097.2097.96up 0.47978,500
Sep Fut: Ghani Gases Limited15.2215.6915.6915.69up 0.47500
BYCO Petroleum Pakistan Limited11.0711.5910.9811.48up 0.411,110,000
Reliance Weaving34.5935.0035.0035.00up 0.416,000
Punjab Modaraba Ist5.005.404.605.40up 0.401,000
NameOpen HighLow CloseChange Volume
Sep Fut: BYCO Petroleum Pakistan Limited11.1411.6011.0411.53up 0.39973,000
Tri-star Power5.916.306.306.30up 0.391,000
Sep Fut: ENGRO Fertilizer Limited.75.7176.7973.1176.10up 0.3960,000
Azgard Nine Limited13.3413.9013.4913.72up 0.383,224,500
Nishat Chunian51.1752.1051.3551.53up 0.36253,500
IBL Healthcare Limited81.1581.5081.5081.50up 0.35500
Attock Refinery Limited168.98172.98167.12169.33up 0.35369,300
Shabbir Tiles & Ceramics21.4822.4321.0021.80up 0.321,313,500
First National Equities Limited5.135.455.095.45up 0.3234,000
Askari Commercial Bank23.5423.9423.6223.86up 0.322,039,000
Bank Al-Habib Limited80.6581.0079.0580.97up 0.321,580,500
ENGRO Fertilizer Limited.75.8876.9975.5076.19up 0.311,667,000
Sep Fut: Loads Limited29.7030.6129.8530.00up 0.302,500
Nimir Resins Limited9.5510.159.769.84up 0.295,099,500
Sep Fut: Nishat Chunian51.4752.2051.0051.76up 0.29107,000
Loads Limited29.5930.1029.2029.87up 0.28100,500
Haseeb Waqas Sugar5.505.785.785.78up 0.281,500
Sep Fut: Askari Commercial Bank23.7024.0123.9023.97up 0.2788,500
Noon Sugar57.7358.0057.5057.99up 0.264,500
Sep (b) Fut: Fauji Cement24.2124.6023.9524.47up 0.263,486,500
NameOpen HighLow CloseChange Volume
Inter Steel Limited97.1999.7596.9097.44up 0.251,146,700
Bankislami Pakistan12.5012.7512.7512.75up 0.25500
Ibrahim Fibres62.2562.4962.4962.49up 0.242,793,500
Treet Corp (PTCs)13.7614.0014.0014.00up 0.24500
Lalpir Power Limited14.6615.4814.9014.90up 0.2432,500
Sitara Peroxide30.1931.4030.1030.42up 0.23601,500
Sep Fut: Shabbir Tiles & Ceramics21.5722.4821.1521.80up 0.23793,000
Dandot Cement8.268.608.278.49up 0.23122,000
Dewan Farooque Motor Limited27.8628.8927.6828.08up 0.221,239,500
Dynea Pakistan Limited113.47116.98113.00113.66up 0.1933,600
Fauji Cement24.2024.5023.8524.37up 0.173,651,500
United Insurance11.7911.9511.1211.95up 0.164,000
Maple Leaf Cement49.0950.1148.5349.24up 0.152,968,500
Engro Powergen Qadirpur Limited31.2531.5031.2731.39up 0.147,000
Leather Up Limited14.1414.4014.2014.27up 0.132,500
Dewan Sugar5.876.006.006.00up 0.13500
Pakistan Stock Exchange17.4017.8517.3017.52up 0.121,310,500
Colony Textile Mills Limited3.813.973.903.93up 0.125,500
Hira Textile Mills Limited6.757.156.606.87up 0.12300,500
Sep Fut: Bank Of Punjab11.4111.5511.3711.53up 0.12593,000
NameOpen HighLow CloseChange Volume
Indus Motor1492.421500.001490.001492.54up 0.1215,900
Sep Fut: Maple Leaf Cement49.2250.2048.7549.33up 0.111,727,500
Bank Of Punjab11.3911.5511.3111.50up 0.112,046,000
Sep Fut: Attock Refinery Limited169.37173.00168.03169.48up 0.11436,000
Nishat Chunian Power Limited23.5923.7023.5023.70up 0.1149,500
Arif Habib Corporation Limited32.8932.9932.0032.99up 0.103,500
Trust Investment Bank2.062.162.052.16up 0.1021,000
Chakwal3.403.493.403.49up 0.096,000
Udl Modaraba Ist12.6713.0012.7512.75up 0.085,500
Pak Modaraba Ist1.801.951.811.88up 0.081,500
First Dawood Investment Bank Limited2.342.542.352.42up 0.08133,000
TPL Trakker Limited6.556.656.526.63up 0.0896,500
Pakistan Reinsurance33.0333.1033.1033.10up 0.07500
Crescent Textile Mills Limited30.1631.0029.2030.23up 0.07238,500
Dewan Farooque Spinning2.782.852.762.85up 0.077,000
Nishat Power Limited26.0026.0626.0026.06up 0.0682,000
Ghani Global Glass Limited10.0410.1010.0510.10up 0.0668,000
Pakistan Internation Air Co6.496.576.466.55up 0.06237,500
United Bank Limited154.05155.00153.00154.10up 0.05714,500
First Fidelity Leasing Modaraba5.455.505.505.50up 0.05500
NameOpen HighLow CloseChange Volume
Bilal Fibre3.233.303.213.28up 0.0526,500
Balochistan Glass10.3410.6010.1010.39up 0.05272,000
Media Times Limited1.701.791.651.74up 0.04275,000
Khalid Siraj Tex2.002.041.572.04up 0.041,500
Ghani Automobile Industries Limited8.078.258.008.11up 0.04149,000
Gharibwal Cement19.8620.0019.6519.90up 0.0417,500
Power Cement Limited8.038.207.958.07up 0.04372,500
Sep Fut: Fauji Fertilizer Bin Qasim37.9538.0137.1037.99up 0.0481,500
Security Leasing9.8410.409.499.88up 0.0459,000
Yousaf Weaving4.064.103.954.09up 0.0379,500
Sep Fut: Worldcall Telecom1.801.831.831.83up 0.034,500
Sep Fut: K-Electric Limited.5.385.505.385.41up 0.03309,500
Allied Bank Limited99.97100.0099.10100.00up 0.034,000
Pakistan Telecommunication Company Limited10.1110.2010.0510.13up 0.02110,000
Dost Steels Limited7.067.177.007.08up 0.02444,500
Habib Metro Modaraba10.0510.0710.0710.07up 0.02500
Ghani Gases Limited15.1815.4015.0015.20up 0.0254,000
AMTEX Limited1.731.981.711.75up 0.02688,000
PICIC Insurance Limited2.422.492.402.44up 0.024,500
Quice Food Industries Limited5.755.955.665.76up 0.0140,000
NameOpen HighLow CloseChange Volume
Fauji Fertilizer Bin Qasim37.8938.0137.0337.90up 0.01326,000
Cresent Standard Modaraba3.493.503.503.50up 0.011,000
K-Electric Limited5.375.455.315.38up 0.0130,606,500
Kohinoor Power Co3.003.603.013.01up 0.011,500
Unicap Modaraba1.141.211.151.15up 0.013,500
Cresent Star Insurance2.942.952.902.95up 0.01127,500
Fatima Fertilizer Limited37.9138.4937.0037.92up 0.0174,500
Al-Khair Gadoon Limited8.108.117.258.11up 0.011,000
Dewan Khalid3.013.023.023.02up 0.011,000