| Login or register. |
Top Symbols (Up)
By Volume |
By Price Increase |
By Price Decrease |
By Percentage Increase |
By Percentage Decrease
Only Increase |
Only Decrease |
Only Unchanged |
By Sectors |
By Price Range
Recent Highs |
Recent Lows |
52 Week Highs |
52 Week Lows
Data source: daily downloads from PSX's website.
| Name | Open | High | Low | Close | Change | Volume |
| Sapphire Textiles | 962.10 | 1049.00 | 962.00 | 1049.00 |  86.90 | 120 |
| Premium Textile Mills Limited | 560.00 | 610.00 | 560.00 | 600.02 | 40.02 | 200 |
| Mari Petroleum Company Limited | 1679.90 | 1729.00 | 1670.95 | 1710.83 | 30.93 | 71,880 |
| Lucky Cement | 658.00 | 674.00 | 658.00 | 667.70 | 9.70 | 91,261 |
| Systems Limited | 770.05 | 785.00 | 770.05 | 779.60 | 9.55 | 42,994 |
| Service Ind. | 460.55 | 480.00 | 460.55 | 470.00 | 9.45 | 2,100 |
| Mahmood Tex | 670.00 | 681.86 | 670.00 | 677.80 | 7.80 | 150 |
| Exide Pakistan | 316.00 | 324.99 | 316.00 | 322.76 | 6.76 | 1,100 |
| Tariq Glass Ind. | 119.50 | 126.50 | 119.50 | 125.14 | 5.64 | 2,171,100 |
| Highnoon Laboratories | 625.00 | 634.00 | 619.99 | 630.00 | 5.00 | 2,350 |
| Archroma Pakistan Limited | 545.19 | 551.00 | 545.00 | 550.12 | 4.93 | 13,450 |
| Millat Tractors Limited | 880.13 | 899.00 | 877.10 | 884.23 | 4.10 | 12,450 |
| Nagina Cotton Mills Limited | 85.00 | 89.00 | 85.00 | 89.00 | 4.00 | 3,000 |
| Efu Life Assurance | 188.01 | 191.99 | 188.01 | 191.99 | 3.98 | 167,100 |
| Allied Bank Limited | 85.02 | 89.89 | 85.00 | 88.82 | 3.80 | 49,000 |
| Jan Fut: The Resource Group Of Pakistan | 81.50 | 86.89 | 79.80 | 85.07 | 3.57 | 19,208,500 |
| The Resource Group Of Pakistan | 81.55 | 86.98 | 79.70 | 84.90 | 3.35 | 19,179,652 |
| Jan Fut: Tariq Glass Ind. | 122.00 | 126.50 | 121.75 | 125.29 | 3.29 | 111,500 |
| Apna Microfinance Bank Limited | 23.21 | 26.75 | 23.20 | 26.22 | 3.01 | 5,500 |
| Ghani Value Glass Limited | 61.50 | 65.50 | 60.75 | 64.29 | 2.79 | 179,500 |
| Name | Open | High | Low | Close | Change | Volume |
| National Food Limited | 147.25 | 150.28 | 147.25 | 149.83 | 2.58 | 51,800 |
| Baifo Industries | 87.50 | 90.00 | 87.05 | 89.89 | 2.39 | 5,500 |
| Honda Atlas Cars | 213.98 | 217.99 | 211.01 | 216.27 | 2.29 | 111,426 |
| Feb Fut: Avanceon Limited | 105.53 | 108.90 | 104.43 | 107.63 | 2.10 | 101,000 |
| Ss Oil Mills Limited | 84.00 | 86.00 | 84.00 | 86.00 | 2.00 | 1,000 |
| Adamjee Insurance | 38.51 | 41.25 | 38.51 | 40.51 | 2.00 | 27,000 |
| Octopus Digital Limited | 109.01 | 113.25 | 107.51 | 110.90 | 1.89 | 3,514,500 |
| Shams Tex | 53.11 | 55.00 | 53.11 | 55.00 | 1.89 | 1,500 |
| Jan Fut: Avanceon Limited | 105.20 | 108.90 | 103.75 | 107.07 | 1.87 | 4,776,500 |
| Adam Sugar | 32.01 | 33.99 | 32.01 | 33.83 | 1.82 | 3,000 |
| Avanceon Limited | 104.98 | 108.99 | 103.51 | 106.76 | 1.78 | 6,301,060 |
| Pakistan Cables | 161.00 | 165.00 | 160.30 | 162.74 | 1.74 | 1,800 |
| Pak Suzuki Motor Company Limited | 224.48 | 228.00 | 222.00 | 226.22 | 1.74 | 151,802 |
| Pakistan International Container Limited | 156.47 | 158.70 | 156.47 | 158.20 | 1.73 | 7,200 |
| Sazgar Engineering | 89.80 | 94.00 | 89.80 | 91.50 | 1.70 | 56,200 |
| AKD Hospitality Limited | 215.10 | 224.95 | 215.10 | 216.75 | 1.65 | 500 |
| J K Spinning | 37.00 | 38.52 | 37.00 | 38.52 | 1.52 | 3,000 |
| Jan Fut: Pakistan State Oil | 181.40 | 184.25 | 181.40 | 182.89 | 1.49 | 103,000 |
| Gul Ahmad Textile Limited | 42.99 | 44.50 | 42.89 | 44.37 | 1.38 | 568,862 |
| Pakistan Oil Fields Limited | 389.00 | 391.99 | 385.01 | 390.33 | 1.33 | 53,335 |
| Name | Open | High | Low | Close | Change | Volume |
| Jan Fut: Nishat Mills Limited | 79.02 | 81.00 | 79.02 | 80.24 | 1.22 | 117,500 |
| Khurshid Spinning | 8.61 | 9.79 | 8.61 | 9.79 | 1.18 | 1,000 |
| BIPL Securities Limited | 42.84 | 43.98 | 42.84 | 43.98 | 1.14 | 1,000 |
| Universal Network Systems Limited (GEM) | 59.00 | 60.20 | 59.00 | 60.14 | 1.14 | 4,000 |
| Inter Steel Limited | 69.39 | 72.39 | 68.75 | 70.42 | 1.03 | 1,452,973 |
| Jan Fut: Gul Ahmad Textile Limited | 43.25 | 44.25 | 43.25 | 44.25 | 1.00 | 13,500 |
| Attock Cement | 133.50 | 135.50 | 133.50 | 134.50 | 1.00 | 200 |
| Javedan Cement | 49.00 | 50.00 | 49.00 | 50.00 | 1.00 | 49,500 |
| Pak Oxygen Limited | 147.00 | 148.00 | 147.00 | 148.00 | 1.00 | 12,900 |
| Jan Fut: Inter Steel Limited | 69.44 | 72.35 | 69.11 | 70.43 | 0.99 | 673,000 |
| Masood Textile | 48.49 | 49.44 | 48.49 | 49.44 | 0.95 | 1,000 |
| Feroze 1888 Mills Limited | 68.05 | 68.98 | 68.05 | 68.98 | 0.93 | 1,000 |
| Leiner Pak Gelatine | 17.89 | 18.81 | 17.51 | 18.81 | 0.92 | 8,500 |
| Engro Powergen Qadirpur Limited | 20.01 | 21.00 | 20.00 | 20.91 | 0.90 | 109,500 |
| Bolan Casting | 81.05 | 81.05 | 81.00 | 81.94 | 0.89 | 200 |
| Cordoba Logistics & Ventures Limited | 13.01 | 14.24 | 13.01 | 13.82 | 0.81 | 24,500 |
| United Brands Limited | 18.00 | 18.80 | 18.00 | 18.80 | 0.80 | 4,000 |
| Pakistan State Oil | 181.50 | 184.00 | 180.60 | 182.25 | 0.75 | 258,434 |
| Asim Textile Mills Limited | 8.30 | 9.03 | 8.24 | 9.01 | 0.71 | 121,000 |
| Pak Modaraba Ist | 2.53 | 3.90 | 2.53 | 3.17 | 0.64 | 13,500 |
| Name | Open | High | Low | Close | Change | Volume |
| Air Link Communication Limited | 56.01 | 57.50 | 55.80 | 56.63 | 0.62 | 290,500 |
| United Bank Limited | 140.40 | 142.50 | 139.01 | 141.02 | 0.62 | 127,590 |
| Atlas Battery Limited | 204.90 | 208.86 | 203.01 | 205.50 | 0.60 | 2,000 |
| Jan Fut: Sui Southern Gas Company | 9.40 | 9.99 | 9.40 | 9.99 | 0.59 | 1,500 |
| Matco Foods Limited | 29.91 | 30.92 | 29.91 | 30.48 | 0.57 | 35,500 |
| BECO Steel Limited | 17.81 | 18.50 | 17.02 | 18.37 | 0.56 | 28,000 |
| Samin Tex | 8.21 | 8.75 | 8.20 | 8.75 | 0.54 | 4,000 |
| Shahmurad Sugar | 75.50 | 76.01 | 75.50 | 76.01 | 0.51 | 3,000 |
| Reliance Insurance | 6.40 | 6.90 | 6.40 | 6.90 | 0.50 | 35,500 |
| The Organic Meat Company Limited | 30.50 | 31.20 | 30.50 | 31.00 | 0.50 | 42,500 |
| Shell Pakistan | 120.00 | 121.90 | 119.62 | 120.45 | 0.45 | 44,000 |
| National Bank Of Pakistan Limited | 34.51 | 34.99 | 34.50 | 34.93 | 0.42 | 97,000 |
| Hub Power Co | 79.35 | 80.30 | 79.35 | 79.76 | 0.41 | 1,889,962 |
| Gammon Pakistan | 10.10 | 10.50 | 10.00 | 10.50 | 0.40 | 2,500 |
| Feb Fut: Nishat Mills Limited | 80.50 | 81.00 | 80.50 | 80.86 | 0.36 | 104,500 |
| Feb Fut: TPL Properties | 28.40 | 29.01 | 26.40 | 28.74 | 0.34 | 521,500 |
| Bank Al-Habib Limited | 71.00 | 71.55 | 69.50 | 71.33 | 0.33 | 1,037,766 |
| Yousaf Weaving | 7.71 | 8.20 | 7.71 | 8.04 | 0.33 | 1,402,500 |
| Jan Fut: Engro Polymer and Chemicals Limited | 56.60 | 56.95 | 56.52 | 56.92 | 0.32 | 33,000 |
| Jan Fut: Ghani Global Holdings Limited | 20.50 | 21.34 | 20.50 | 20.81 | 0.31 | 3,864,000 |
| Name | Open | High | Low | Close | Change | Volume |
| Jubilee Gen.Insurance Company Limited | 45.01 | 45.51 | 45.01 | 45.32 | 0.31 | 3,500 |
| Jan Fut: Azgard Nine Limited | 12.47 | 12.89 | 12.47 | 12.76 | 0.29 | 621,500 |
| Fauji Fertilizer Bin Qasim | 26.40 | 27.10 | 26.40 | 26.69 | 0.29 | 1,116,000 |
| Askari Commercial Bank | 23.10 | 23.40 | 23.00 | 23.39 | 0.29 | 2,506,000 |
| TPL Properties | 28.25 | 29.14 | 27.61 | 28.53 | 0.28 | 4,186,500 |
| Nimir Industrial Chemical Limited | 105.00 | 108.95 | 105.00 | 105.27 | 0.27 | 12,500 |
| Ittehad Chemical | 28.00 | 28.50 | 27.75 | 28.27 | 0.27 | 53,500 |
| Feb Fut: Hub Power Co | 79.75 | 80.00 | 79.75 | 80.00 | 0.25 | 3,000 |
| Pakistan Aluminium Beverage Cans Limited | 31.92 | 32.49 | 31.55 | 32.17 | 0.25 | 304,500 |
| Nishat Mills Limited | 79.75 | 80.50 | 79.05 | 79.99 | 0.24 | 210,843 |
| Paramount Mod.ist | 8.01 | 8.25 | 8.00 | 8.25 | 0.24 | 10,000 |
| Engro Polymer and Chemicals Limited | 56.25 | 56.90 | 56.01 | 56.48 | 0.23 | 326,500 |
| Pakistan Stock Exchange | 13.25 | 13.68 | 13.25 | 13.46 | 0.21 | 53,000 |
| Pakistan PVC Limited | 6.30 | 6.50 | 6.30 | 6.50 | 0.20 | 1,000 |
| Saudi Pak Leasing | 2.00 | 2.20 | 1.70 | 2.20 | 0.20 | 6,500 |
| Redco Textile Limited | 8.50 | 8.70 | 7.87 | 8.70 | 0.20 | 4,000 |
| Rupali Polyester | 34.93 | 35.40 | 34.93 | 35.13 | 0.20 | 3,000 |
| Husein Sugar Mills Limited | 16.01 | 16.30 | 16.00 | 16.20 | 0.19 | 2,500 |
| Lalpir Power Limited | 13.96 | 14.24 | 13.96 | 14.15 | 0.19 | 11,500 |
| Azgard Nine Limited | 12.45 | 12.85 | 12.45 | 12.64 | 0.19 | 2,152,000 |
| Name | Open | High | Low | Close | Change | Volume |
| Grays Leasing | 3.81 | 4.00 | 3.81 | 4.00 | 0.19 | 1,000 |
| Bilal Fibre | 3.70 | 3.98 | 3.70 | 3.89 | 0.19 | 63,500 |
| Siddiqsons Tin Limited | 11.80 | 12.00 | 11.80 | 11.99 | 0.19 | 164,500 |
| Gadoon Tex | 292.84 | 294.00 | 292.84 | 293.03 | 0.19 | 2,800 |
| Jan Fut: TPL Properties | 28.40 | 29.19 | 27.75 | 28.58 | 0.18 | 3,693,000 |
| Jan Fut: Waves Singer | 15.00 | 15.29 | 15.00 | 15.18 | 0.18 | 155,000 |
| Ittefaq Iron Industries Limited | 11.42 | 11.74 | 11.41 | 11.60 | 0.18 | 17,500 |
| Sitara Chemicals | 329.49 | 335.00 | 323.01 | 329.66 | 0.17 | 11,800 |
| Leather Up Limited | 14.50 | 14.67 | 14.50 | 14.67 | 0.17 | 1,000 |
| Loads Limited | 13.75 | 14.07 | 13.75 | 13.91 | 0.16 | 110,000 |
| Dolmen City REIT | 12.79 | 13.00 | 12.69 | 12.95 | 0.16 | 400,000 |
| Jan Fut: Flying Cement Limited | 11.65 | 11.84 | 11.56 | 11.79 | 0.14 | 15,000 |
| Descon Oxychem Limited | 21.10 | 21.44 | 20.99 | 21.24 | 0.14 | 26,000 |
| Saif Textiles | 21.25 | 21.39 | 20.50 | 21.39 | 0.14 | 32,500 |
| Jan Fut: Power Cement Limited | 6.25 | 6.38 | 6.20 | 6.38 | 0.13 | 2,500 |
| Jan Fut: Al-Shaheer Corporation | 14.69 | 15.10 | 14.69 | 14.82 | 0.13 | 267,500 |
| Kohinoor Power Co | 4.37 | 4.50 | 4.37 | 4.50 | 0.13 | 7,500 |
| Jan Fut: Yousaf Weaving | 7.95 | 8.20 | 7.88 | 8.08 | 0.13 | 364,000 |
| Nishat Power Limited | 19.19 | 19.50 | 19.19 | 19.31 | 0.12 | 500,000 |
| Jan Fut: Habib Bank Limited | 122.01 | 123.40 | 121.71 | 122.13 | 0.12 | 12,500 |
| Name | Open | High | Low | Close | Change | Volume |
| Waves Singer | 15.05 | 15.30 | 14.94 | 15.17 | 0.12 | 542,000 |
| First National Equities Limited | 8.60 | 9.04 | 8.60 | 8.71 | 0.11 | 984,500 |
| Feb Fut: Pakistan International Bulk Terminal Limited | 7.30 | 7.40 | 7.30 | 7.40 | 0.10 | 120,000 |
| Maple Leaf Cement | 33.52 | 34.07 | 33.41 | 33.62 | 0.10 | 765,773 |
| Al-Shaheer Corporation | 14.75 | 15.20 | 14.60 | 14.84 | 0.09 | 1,810,500 |
| Chakwal | 2.23 | 2.38 | 2.23 | 2.32 | 0.09 | 38,500 |
| Kohinoor Spinning | 4.16 | 4.45 | 4.06 | 4.25 | 0.09 | 1,047,500 |
| JS Bank Limited | 4.67 | 4.75 | 4.66 | 4.75 | 0.08 | 23,000 |
| Aisha Steel Mills | 15.40 | 15.75 | 15.35 | 15.48 | 0.08 | 2,574,743 |
| Kohinoor Industries | 5.91 | 5.99 | 5.91 | 5.99 | 0.08 | 1,500 |
| First Capital Securities Corporation Limited | 1.99 | 2.14 | 1.98 | 2.07 | 0.08 | 126,500 |
| Shaheen Insurance | 3.70 | 3.77 | 3.61 | 3.77 | 0.07 | 4,000 |
| Citi Pharma Limited | 33.79 | 34.20 | 33.70 | 33.86 | 0.07 | 367,500 |
| Sakrand Sugar | 10.49 | 10.80 | 10.30 | 10.56 | 0.07 | 146,000 |
| Hum Network Limited | 6.65 | 6.78 | 6.58 | 6.72 | 0.07 | 3,211,500 |
| Jan Fut: Sui Northern Gas Pipelines Limited | 33.83 | 33.90 | 33.70 | 33.90 | 0.07 | 7,000 |
| Searle Pakistan | 137.00 | 140.85 | 136.90 | 137.07 | 0.07 | 155,456 |
| Jan Fut: Hum Network Limited | 6.66 | 6.78 | 6.60 | 6.73 | 0.07 | 570,500 |
| Jan Fut: Fauji Fertilizer Bin Qasim | 26.70 | 27.10 | 26.70 | 26.77 | 0.07 | 230,500 |
| JS Momentum ETF | 9.31 | 9.44 | 9.26 | 9.37 | 0.06 | 124,500 |
| Name | Open | High | Low | Close | Change | Volume |
| Panther Tyres Limited | 38.04 | 38.63 | 38.00 | 38.10 | 0.06 | 29,000 |
| Sui Southern Gas Company | 9.34 | 9.50 | 9.30 | 9.40 | 0.06 | 396,000 |
| Dewan Cement Limited | 7.17 | 7.30 | 7.03 | 7.23 | 0.06 | 159,000 |
| Agritech Limited | 4.03 | 4.15 | 4.01 | 4.09 | 0.06 | 343,000 |
| Jan Fut: Kohinoor Spinning | 4.20 | 4.48 | 4.10 | 4.26 | 0.06 | 148,500 |
| Image Pakistan | 14.74 | 15.05 | 14.56 | 14.79 | 0.05 | 420,000 |
| Udl Modaraba Ist | 7.45 | 7.85 | 7.45 | 7.50 | 0.05 | 5,500 |
| Feb Fut: Azgard Nine Limited | 12.90 | 12.95 | 12.90 | 12.95 | 0.05 | 12,500 |
| Bunny's Limited | 30.44 | 30.50 | 30.44 | 30.49 | 0.05 | 2,500 |
| FrieslandCampina Engro Pakistan Limited | 91.05 | 91.89 | 89.00 | 91.10 | 0.05 | 208,406 |
| Hi Tech Lubricants limited | 46.97 | 48.70 | 46.60 | 47.02 | 0.05 | 726,000 |
| Balochistan Glass | 8.36 | 8.60 | 8.21 | 8.41 | 0.05 | 288,000 |
| Altern Energy Limited | 21.00 | 21.45 | 21.00 | 21.05 | 0.05 | 4,500 |
| D. S. Industries Limited | 8.31 | 8.60 | 8.06 | 8.35 | 0.04 | 1,222,000 |
| Lotte Chemical Limited | 14.85 | 14.95 | 14.75 | 14.89 | 0.04 | 68,500 |
| Fauji Fertilizer | 104.09 | 104.50 | 103.70 | 104.13 | 0.04 | 333,382 |
| Jan Fut: Fauji Cement | 17.55 | 17.64 | 17.45 | 17.58 | 0.03 | 83,500 |
| Dewan Farooque Motor Limited | 6.02 | 6.17 | 6.00 | 6.05 | 0.03 | 187,000 |
| Jan Fut: Aisha Steel Mills | 15.50 | 15.70 | 15.50 | 15.52 | 0.02 | 218,000 |
| Prudential Mod .ist | 2.10 | 2.12 | 2.10 | 2.12 | 0.02 | 11,000 |
| Name | Open | High | Low | Close | Change | Volume |
| Nishat Chunian | 48.95 | 49.37 | 48.49 | 48.97 | 0.02 | 564,884 |
| Ghani Glass | 43.10 | 43.96 | 43.10 | 43.12 | 0.02 | 14,500 |
| Pakistan General Insurance | 4.02 | 4.60 | 3.97 | 4.04 | 0.02 | 389,500 |
| Zephyr Textile Limited. | 11.99 | 12.00 | 11.89 | 12.00 | 0.01 | 3,000 |
| Ghazi Fabrics | 7.49 | 7.60 | 7.49 | 7.50 | 0.01 | 16,500 |
| Al-Abbas Sugar | 285.00 | 285.10 | 285.00 | 285.01 | 0.01 | 1,700 |
| Jan Fut: Lotte Chemical Limited | 14.98 | 15.00 | 14.98 | 14.99 | 0.01 | 1,000 |
| Jauharabad Sugar Mills Limited | 20.99 | 21.00 | 20.99 | 21.00 | 0.01 | 1,000 |
| United Insurance | 9.23 | 9.24 | 8.53 | 9.24 | 0.01 | 4,000 |
| Pervez Ahmed Securities Limited | 1.20 | 1.22 | 1.18 | 1.21 | 0.01 | 168,000 |
| Cherat Packaging Limited | 139.99 | 140.00 | 139.00 | 140.00 | 0.01 | 2,100 |
| Shakarganj Limited | 41.85 | 41.85 | 41.85 | 41.85 | 0.00 | 1,500 |