Yasir Mahmood Securities (Pvt) Ltd
TREC Holder — Pakistan Stock Exchange

Search invest.pk
Search

Home
About Us/Profile
Member Login
Management
Governance
Investor Information
Investors Portal
CDC Sub-Account Opening Form
Individual Account Opening Form
Company Account Opening Form
Schedule of Charges (eff: Jan 1/2013) New!
Postal or Courier Hold
Customer Due Diligence
KYC Policy
Contact Us
Auditors/Legal Advisors

Company valuations
KSE-100 index
KSE-30 index
KMI-30 index
Sharia companies

Announcements
Board Meetings
Annual General Meetings
Extraordinary Meetings
Company Announcements (Jul-Sep 2016)
Company Announcements (Apr-Jun 2016)
Company Announcements (Jan-Mar2016)
Company Announcements (Oct-Dec 2015)
Company Announcements (Jul-Sep 2015)
IPOs and Results

MFS
Companies eligible for MTS
Companies eligible for MFS
Clearing Schedule for T+2 system

Futures
Futures Trading

Information
KSE 100 Index
KSE 100 Valuation
KSE 30 Valuation
KMI 30 Valuation
Stock Exchange Sites (LSE, KSE)

Guide Series
Investor's Guide Vol.1 (SECP)
Investor's Guide Vol.2 (SECP) Investor's Guide SECP (SECP) Investor's Guide URDU (Detailed Version)
Investor's Guide URDU Online Trading System Information
Eclipse Trading Terminal
Manual Eclipse Trading Terminal
Application for Online Terminal
Terms & Conditions for Online Terminal
Undertaking for online Terminal
Orders by Internet

Rules & Regulations
PSX Rule Book
PSX Rule Book Urdu
Arbitration Regulations

Useful Links
Securities and Exchange Commission of Pakistan
National Clearing Company of Pakistan
NCCPL UIS Service
Central Depository Company
CDC Investor Account Services
CDC SMS Services
CDC IVR Services
Pakistan Stock Exchange
Federal Board of Revenue
State Bank of Pakistan
National Bank of Pakistan
Government of Pakistan
PSX Online Complaint
SECP Online Complaint
Bloomberg
Business Recorder

Login or register.
overall

Top Symbols (Up)

By Volume | By Price Increase | By Price Decrease | By Percentage Increase | By Percentage Decrease
Only Increase | Only Decrease | Only Unchanged | By Sectors | By Price Range
Recent Highs | Recent Lows | 52 Week Highs | 52 Week Lows

Data source: daily downloads from PSX's website.

 
NameOpen HighLow CloseChange Volume
Linde Pakistan Limited268.95282.39270.02282.39up 13.44146,800
Blessed Textiles Limited215.02225.77225.00225.77up 10.753,600
Glaxo Healthcare Pakistan218.07228.97218.01228.82up 10.75239,800
Service Ind.900.00918.00900.00910.01up 10.016,640
Al-Ghazi Tractors Limited571.73585.00566.00579.44up 7.7128,700
Taha Spinning122.37128.48128.48128.48up 6.112,500
Mehran Sugar120.92126.96126.79126.96up 6.042,600
Shezan International400.00405.49405.49405.49up 5.49100
IBL Healthcare Limited114.66120.39115.00120.04up 5.3830,300
Pak Hotels Developers98.00102.35102.35102.35up 4.35500
Janana De Malucho82.7586.8885.0086.88up 4.133,100
Pakistan Paper Products102.52107.44104.75106.43up 3.913,900
K.s.b.pumps310.10314.00314.00314.00up 3.90100
National Refinery Limited671.91696.00665.00675.76up 3.85479,850
Ibrahim Fibres72.0075.6073.0075.45up 3.4523,000
Pak Suzuki Motor Company Limited455.59468.00448.00458.36up 2.77178,450
Pak Datacom Limited54.0156.6356.6356.63up 2.622,500
D. M. Textile Mills Limited41.1043.1543.1543.15up 2.05500
Bannu Woolen62.0664.4563.0063.86up 1.803,000
Century Paper & Board Mills Limited67.1069.0068.0068.90up 1.804,000
NameOpen HighLow CloseChange Volume
Murree Brewery803.29805.00782.20804.95up 1.66200
Attock Cement201.27207.90201.50202.82up 1.55146,100
Fauji Foods Limited27.3228.6828.6828.68up 1.3633,000
Fauji Foods Limited (non-voting)23.7424.9224.5624.92up 1.18203,000
Pakistan International Container Limited330.00331.00331.00331.00up 1.00100
Faran Sugar77.0078.0075.5078.00up 1.003,500
Johnson & Phillips21.6322.5922.5022.55up 0.921,000
Fecto Cement88.1589.0087.0089.00up 0.851,400
Landmark Spinning7.978.748.748.74up 0.775,500
Highnoon Laboratories466.44480.50450.01467.08up 0.6419,050
Askari General Insurance25.4126.0526.0526.05up 0.6412,000
Pakistan General Insurance7.618.617.908.19up 0.5838,000
Engro Polymer and Chemicals Limited32.4733.9832.5033.01up 0.549,937,000
Tariq Glass Ind.102.35102.95101.51102.87up 0.5215,900
United Dist.pakistan65.5268.7966.0066.03up 0.5170,500
D. S. Industries Limited3.394.093.423.89up 0.504,176,000
Security Leasing6.007.005.556.41up 0.41367,000
MCB-Arif Habib Savings and Investments Limited24.3024.9724.7024.70up 0.401,000
Artistic Denim Mills72.0072.5070.0072.38up 0.386,500
Engro Powergen Qadirpur Limited34.2734.7033.9134.62up 0.3568,000
NameOpen HighLow CloseChange Volume
Data Agro Limited18.0618.4017.5018.40up 0.341,000
Sitara Chemicals409.68410.00409.00410.00up 0.321,300
Bank Of Khyber12.6012.9012.7612.90up 0.307,500
Soneri Bank Limited13.9814.5013.6114.28up 0.3077,500
B.r.r.guardian9.219.509.259.50up 0.29127,500
Chakwal7.017.406.967.28up 0.271,879,000
Kohinoor Energy Limited46.6746.9046.5046.90up 0.2335,000
Adam Sugar38.4238.7037.9038.65up 0.236,000
Summit Bank Limited3.243.683.153.46up 0.221,601,500
Saif Textiles18.4118.9918.1018.63up 0.224,500
Netsol Technologies Limited65.9267.0065.1166.12up 0.2045,000
Kohinoor Spinning4.705.254.644.90up 0.202,599,500
Dewan Farooque Motor Limited37.5438.7537.3537.73up 0.193,539,000
Bank Alfalah Limited42.2842.7542.0042.47up 0.192,676,500
Cresent Standard Modaraba3.473.653.553.65up 0.1810,500
Pakgen Power Limited21.3321.7421.3321.50up 0.17197,000
Pervez Ahmed Securities Limited1.862.191.852.02up 0.167,616,500
Arif Habib Corporation Limited37.9438.2537.7538.08up 0.14157,000
Hala Enterprises8.209.008.348.34up 0.144,500
Dewan Farooque Spinning5.215.665.155.34up 0.131,465,500
NameOpen HighLow CloseChange Volume
Trust Investment Bank2.712.902.792.84up 0.1354,000
Chenab Limited4.574.994.464.69up 0.12699,500
Faysal Bank22.8123.5022.3522.92up 0.11102,500
Olympia Spinning16.8517.3516.5016.96up 0.116,000
Sep Fut: K-Electric Limited.6.166.476.256.26up 0.10907,000
Al-Shaheer Corporation30.0130.2529.9030.10up 0.09146,500
Dewan Sugar8.148.388.088.22up 0.08121,500
K-Electric Limited6.166.456.206.24up 0.0812,527,000
Capital Asset Leaseing10.1710.2510.2510.25up 0.081,000
Nishat Power Limited45.9246.4045.7045.98up 0.0668,500
Worldcall Telecom3.373.643.353.43up 0.068,562,500
SME Leasing Limited3.243.303.293.30up 0.067,500
Hum Network Limited9.469.649.509.52up 0.06277,500
Habib Insurance14.9515.0014.8015.00up 0.056,500
Sep Fut: Bank Alfalah Limited42.5542.6042.0042.60up 0.052,000
ZahidJee Textile Limited14.2314.6514.0014.27up 0.0428,000
Chenab Limited Pref Share2.082.232.052.11up 0.03359,000
Dewan Salman Fiber Limited3.613.673.553.64up 0.03423,000
Investment Capital Bank2.132.212.142.15up 0.0247,500
First National Bank Modaraba2.632.782.642.65up 0.0217,500
NameOpen HighLow CloseChange Volume
Feroze 1888 Mills Limited79.4779.8079.0079.49up 0.02600
Lalpir Power Limited21.5021.8421.4821.52up 0.02721,000
Telecard Limited3.083.213.033.10up 0.02825,500
Prudential Mod .ist2.162.182.112.18up 0.0221,500
Al-noor Modarab 1st3.903.953.913.91up 0.012,000
Zephyr Textile Limited.16.3916.4015.4016.40up 0.011,500