Yasir Mahmood Securities (Pvt) Ltd
TREC Holder — Pakistan Stock Exchange



Search invest.pk
Search

Home
About Us/Profile
Member Login
Management
Governance
Investor Information
Investors Portal
Individual Account Opening Form
Company Account Opening Form
Schedule of Charges (eff: Oct 14/2019) New!
Postal or Courier Hold
Customer Due Diligence
KYC Policy
Contact Us
Auditors/Legal Advisors
FAQs

Research

Company valuations
KSE-100 index
KSE-30 index
KMI-30 index
Sharia companies

Announcements
Board Meetings
Annual General Meetings
Extraordinary Meetings
Company Announcements (Jul-Sep 2021)
Company Announcements (Apr-Jun 2021)
Company Announcements (Jan-Mar 2021)
Company Announcements (Oct-Dec 2020)
Company Announcements (Jul-Sep 2020)


Past IPO
AGP Limited
Matco Foods
At-Tahur Limited
Interloop Limited
The Organic Meat Company Limited
TPL Trakker Limited
Agha Steel Industries Limited
Panther Tyres Limited
Service Global Footwear Limited

Important Links
Important Links

Guide Series
Investor's Guide Vol.1 (SECP)
Investor's Guide Vol.2 (SECP) Investor's Guide SECP (SECP) Investor's Guide URDU (Detailed Version)
Investor's Guide URDU
Investor's Awareness Guide by PSX Customer Dealing Policy

Online Trading System Information
Eclipse Trading Terminal
Manual Eclipse Trading Terminal
Application for Online Terminal
Terms & Conditions for Online Terminal
Undertaking for online Terminal
Orders by Internet
Urdu Manual Eclipse

Rules & Regulations
PSX Rule Book
PSX Rule Book Urdu
Arbitration Regulations
Arbitration Regulations in Urdu

Useful Links
Securities and Exchange Commission of Pakistan
National Clearing Company of Pakistan
NCCPL UIS Service
Central Depository Company
CDC Investor Account Services
CDC SMS Services
CDC IVR Services
Pakistan Stock Exchange
Federal Board of Revenue
State Bank of Pakistan
National Bank of Pakistan
Government of Pakistan
PSX Online Complaint
SECP Online Complaint
Bloomberg
Business Recorder

Login or register.
overall

Top Symbols (Up)

By Volume | By Price Increase | By Price Decrease | By Percentage Increase | By Percentage Decrease
Only Increase | Only Decrease | Only Unchanged | By Sectors | By Price Range
Recent Highs | Recent Lows | 52 Week Highs | 52 Week Lows

Data source: daily downloads from PSX's website.

 
NameOpen HighLow CloseChange Volume
Sapphire Textiles962.101049.00962.001049.00up 86.90120
Premium Textile Mills Limited560.00610.00560.00600.02up 40.02200
Mari Petroleum Company Limited1679.901729.001670.951710.83up 30.9371,880
Lucky Cement658.00674.00658.00667.70up 9.7091,261
Systems Limited770.05785.00770.05779.60up 9.5542,994
Service Ind.460.55480.00460.55470.00up 9.452,100
Mahmood Tex670.00681.86670.00677.80up 7.80150
Exide Pakistan316.00324.99316.00322.76up 6.761,100
Tariq Glass Ind.119.50126.50119.50125.14up 5.642,171,100
Highnoon Laboratories625.00634.00619.99630.00up 5.002,350
Archroma Pakistan Limited545.19551.00545.00550.12up 4.9313,450
Millat Tractors Limited880.13899.00877.10884.23up 4.1012,450
Nagina Cotton Mills Limited85.0089.0085.0089.00up 4.003,000
Efu Life Assurance188.01191.99188.01191.99up 3.98167,100
Allied Bank Limited85.0289.8985.0088.82up 3.8049,000
Jan Fut: The Resource Group Of Pakistan81.5086.8979.8085.07up 3.5719,208,500
The Resource Group Of Pakistan81.5586.9879.7084.90up 3.3519,179,652
Jan Fut: Tariq Glass Ind.122.00126.50121.75125.29up 3.29111,500
Apna Microfinance Bank Limited23.2126.7523.2026.22up 3.015,500
Ghani Value Glass Limited61.5065.5060.7564.29up 2.79179,500
NameOpen HighLow CloseChange Volume
National Food Limited147.25150.28147.25149.83up 2.5851,800
Baifo Industries87.5090.0087.0589.89up 2.395,500
Honda Atlas Cars213.98217.99211.01216.27up 2.29111,426
Feb Fut: Avanceon Limited105.53108.90104.43107.63up 2.10101,000
Ss Oil Mills Limited84.0086.0084.0086.00up 2.001,000
Adamjee Insurance38.5141.2538.5140.51up 2.0027,000
Octopus Digital Limited109.01113.25107.51110.90up 1.893,514,500
Shams Tex53.1155.0053.1155.00up 1.891,500
Jan Fut: Avanceon Limited105.20108.90103.75107.07up 1.874,776,500
Adam Sugar32.0133.9932.0133.83up 1.823,000
Avanceon Limited104.98108.99103.51106.76up 1.786,301,060
Pakistan Cables161.00165.00160.30162.74up 1.741,800
Pak Suzuki Motor Company Limited224.48228.00222.00226.22up 1.74151,802
Pakistan International Container Limited156.47158.70156.47158.20up 1.737,200
Sazgar Engineering89.8094.0089.8091.50up 1.7056,200
AKD Hospitality Limited215.10224.95215.10216.75up 1.65500
J K Spinning37.0038.5237.0038.52up 1.523,000
Jan Fut: Pakistan State Oil181.40184.25181.40182.89up 1.49103,000
Gul Ahmad Textile Limited42.9944.5042.8944.37up 1.38568,862
Pakistan Oil Fields Limited389.00391.99385.01390.33up 1.3353,335
NameOpen HighLow CloseChange Volume
Jan Fut: Nishat Mills Limited79.0281.0079.0280.24up 1.22117,500
Khurshid Spinning8.619.798.619.79up 1.181,000
BIPL Securities Limited42.8443.9842.8443.98up 1.141,000
Universal Network Systems Limited (GEM)59.0060.2059.0060.14up 1.144,000
Inter Steel Limited69.3972.3968.7570.42up 1.031,452,973
Jan Fut: Gul Ahmad Textile Limited43.2544.2543.2544.25up 1.0013,500
Attock Cement133.50135.50133.50134.50up 1.00200
Javedan Cement49.0050.0049.0050.00up 1.0049,500
Pak Oxygen Limited147.00148.00147.00148.00up 1.0012,900
Jan Fut: Inter Steel Limited69.4472.3569.1170.43up 0.99673,000
Masood Textile48.4949.4448.4949.44up 0.951,000
Feroze 1888 Mills Limited68.0568.9868.0568.98up 0.931,000
Leiner Pak Gelatine17.8918.8117.5118.81up 0.928,500
Engro Powergen Qadirpur Limited20.0121.0020.0020.91up 0.90109,500
Bolan Casting81.0581.0581.0081.94up 0.89200
Cordoba Logistics & Ventures Limited13.0114.2413.0113.82up 0.8124,500
United Brands Limited18.0018.8018.0018.80up 0.804,000
Pakistan State Oil181.50184.00180.60182.25up 0.75258,434
Asim Textile Mills Limited8.309.038.249.01up 0.71121,000
Pak Modaraba Ist2.533.902.533.17up 0.6413,500
NameOpen HighLow CloseChange Volume
Air Link Communication Limited56.0157.5055.8056.63up 0.62290,500
United Bank Limited140.40142.50139.01141.02up 0.62127,590
Atlas Battery Limited204.90208.86203.01205.50up 0.602,000
Jan Fut: Sui Southern Gas Company9.409.999.409.99up 0.591,500
Matco Foods Limited29.9130.9229.9130.48up 0.5735,500
BECO Steel Limited17.8118.5017.0218.37up 0.5628,000
Samin Tex8.218.758.208.75up 0.544,000
Shahmurad Sugar75.5076.0175.5076.01up 0.513,000
Reliance Insurance6.406.906.406.90up 0.5035,500
The Organic Meat Company Limited30.5031.2030.5031.00up 0.5042,500
Shell Pakistan120.00121.90119.62120.45up 0.4544,000
National Bank Of Pakistan Limited34.5134.9934.5034.93up 0.4297,000
Hub Power Co79.3580.3079.3579.76up 0.411,889,962
Gammon Pakistan10.1010.5010.0010.50up 0.402,500
Feb Fut: Nishat Mills Limited80.5081.0080.5080.86up 0.36104,500
Feb Fut: TPL Properties28.4029.0126.4028.74up 0.34521,500
Bank Al-Habib Limited71.0071.5569.5071.33up 0.331,037,766
Yousaf Weaving7.718.207.718.04up 0.331,402,500
Jan Fut: Engro Polymer and Chemicals Limited56.6056.9556.5256.92up 0.3233,000
Jan Fut: Ghani Global Holdings Limited20.5021.3420.5020.81up 0.313,864,000
NameOpen HighLow CloseChange Volume
Jubilee Gen.Insurance Company Limited45.0145.5145.0145.32up 0.313,500
Jan Fut: Azgard Nine Limited12.4712.8912.4712.76up 0.29621,500
Fauji Fertilizer Bin Qasim26.4027.1026.4026.69up 0.291,116,000
Askari Commercial Bank23.1023.4023.0023.39up 0.292,506,000
TPL Properties28.2529.1427.6128.53up 0.284,186,500
Nimir Industrial Chemical Limited105.00108.95105.00105.27up 0.2712,500
Ittehad Chemical28.0028.5027.7528.27up 0.2753,500
Feb Fut: Hub Power Co79.7580.0079.7580.00up 0.253,000
Pakistan Aluminium Beverage Cans Limited31.9232.4931.5532.17up 0.25304,500
Nishat Mills Limited79.7580.5079.0579.99up 0.24210,843
Paramount Mod.ist8.018.258.008.25up 0.2410,000
Engro Polymer and Chemicals Limited56.2556.9056.0156.48up 0.23326,500
Pakistan Stock Exchange13.2513.6813.2513.46up 0.2153,000
Pakistan PVC Limited6.306.506.306.50up 0.201,000
Saudi Pak Leasing2.002.201.702.20up 0.206,500
Redco Textile Limited8.508.707.878.70up 0.204,000
Rupali Polyester34.9335.4034.9335.13up 0.203,000
Husein Sugar Mills Limited16.0116.3016.0016.20up 0.192,500
Lalpir Power Limited13.9614.2413.9614.15up 0.1911,500
Azgard Nine Limited12.4512.8512.4512.64up 0.192,152,000
NameOpen HighLow CloseChange Volume
Grays Leasing3.814.003.814.00up 0.191,000
Bilal Fibre3.703.983.703.89up 0.1963,500
Siddiqsons Tin Limited11.8012.0011.8011.99up 0.19164,500
Gadoon Tex292.84294.00292.84293.03up 0.192,800
Jan Fut: TPL Properties28.4029.1927.7528.58up 0.183,693,000
Jan Fut: Waves Singer15.0015.2915.0015.18up 0.18155,000
Ittefaq Iron Industries Limited11.4211.7411.4111.60up 0.1817,500
Sitara Chemicals329.49335.00323.01329.66up 0.1711,800
Leather Up Limited14.5014.6714.5014.67up 0.171,000
Loads Limited13.7514.0713.7513.91up 0.16110,000
Dolmen City REIT12.7913.0012.6912.95up 0.16400,000
Jan Fut: Flying Cement Limited11.6511.8411.5611.79up 0.1415,000
Descon Oxychem Limited21.1021.4420.9921.24up 0.1426,000
Saif Textiles21.2521.3920.5021.39up 0.1432,500
Jan Fut: Power Cement Limited6.256.386.206.38up 0.132,500
Jan Fut: Al-Shaheer Corporation14.6915.1014.6914.82up 0.13267,500
Kohinoor Power Co4.374.504.374.50up 0.137,500
Jan Fut: Yousaf Weaving7.958.207.888.08up 0.13364,000
Nishat Power Limited19.1919.5019.1919.31up 0.12500,000
Jan Fut: Habib Bank Limited122.01123.40121.71122.13up 0.1212,500
NameOpen HighLow CloseChange Volume
Waves Singer15.0515.3014.9415.17up 0.12542,000
First National Equities Limited8.609.048.608.71up 0.11984,500
Feb Fut: Pakistan International Bulk Terminal Limited7.307.407.307.40up 0.10120,000
Maple Leaf Cement33.5234.0733.4133.62up 0.10765,773
Al-Shaheer Corporation14.7515.2014.6014.84up 0.091,810,500
Chakwal2.232.382.232.32up 0.0938,500
Kohinoor Spinning4.164.454.064.25up 0.091,047,500
JS Bank Limited4.674.754.664.75up 0.0823,000
Aisha Steel Mills15.4015.7515.3515.48up 0.082,574,743
Kohinoor Industries5.915.995.915.99up 0.081,500
First Capital Securities Corporation Limited1.992.141.982.07up 0.08126,500
Shaheen Insurance3.703.773.613.77up 0.074,000
Citi Pharma Limited33.7934.2033.7033.86up 0.07367,500
Sakrand Sugar10.4910.8010.3010.56up 0.07146,000
Hum Network Limited6.656.786.586.72up 0.073,211,500
Jan Fut: Sui Northern Gas Pipelines Limited33.8333.9033.7033.90up 0.077,000
Searle Pakistan137.00140.85136.90137.07up 0.07155,456
Jan Fut: Hum Network Limited6.666.786.606.73up 0.07570,500
Jan Fut: Fauji Fertilizer Bin Qasim26.7027.1026.7026.77up 0.07230,500
JS Momentum ETF9.319.449.269.37up 0.06124,500
NameOpen HighLow CloseChange Volume
Panther Tyres Limited38.0438.6338.0038.10up 0.0629,000
Sui Southern Gas Company9.349.509.309.40up 0.06396,000
Dewan Cement Limited7.177.307.037.23up 0.06159,000
Agritech Limited4.034.154.014.09up 0.06343,000
Jan Fut: Kohinoor Spinning4.204.484.104.26up 0.06148,500
Image Pakistan14.7415.0514.5614.79up 0.05420,000
Udl Modaraba Ist7.457.857.457.50up 0.055,500
Feb Fut: Azgard Nine Limited12.9012.9512.9012.95up 0.0512,500
Bunny's Limited30.4430.5030.4430.49up 0.052,500
FrieslandCampina Engro Pakistan Limited91.0591.8989.0091.10up 0.05208,406
Hi Tech Lubricants limited46.9748.7046.6047.02up 0.05726,000
Balochistan Glass8.368.608.218.41up 0.05288,000
Altern Energy Limited21.0021.4521.0021.05up 0.054,500
D. S. Industries Limited8.318.608.068.35up 0.041,222,000
Lotte Chemical Limited14.8514.9514.7514.89up 0.0468,500
Fauji Fertilizer104.09104.50103.70104.13up 0.04333,382
Jan Fut: Fauji Cement17.5517.6417.4517.58up 0.0383,500
Dewan Farooque Motor Limited6.026.176.006.05up 0.03187,000
Jan Fut: Aisha Steel Mills15.5015.7015.5015.52up 0.02218,000
Prudential Mod .ist2.102.122.102.12up 0.0211,000
NameOpen HighLow CloseChange Volume
Nishat Chunian48.9549.3748.4948.97up 0.02564,884
Ghani Glass43.1043.9643.1043.12up 0.0214,500
Pakistan General Insurance4.024.603.974.04up 0.02389,500
Zephyr Textile Limited.11.9912.0011.8912.00up 0.013,000
Ghazi Fabrics7.497.607.497.50up 0.0116,500
Al-Abbas Sugar285.00285.10285.00285.01up 0.011,700
Jan Fut: Lotte Chemical Limited14.9815.0014.9814.99up 0.011,000
Jauharabad Sugar Mills Limited20.9921.0020.9921.00up 0.011,000
United Insurance9.239.248.539.24up 0.014,000
Pervez Ahmed Securities Limited1.201.221.181.21up 0.01168,000
Cherat Packaging Limited139.99140.00139.00140.00up 0.012,100
Shakarganj Limited41.8541.8541.8541.85up 0.001,500