Yasir Mahmood Securities (Pvt) Ltd
TREC Holder — Pakistan Stock Exchange

Search invest.pk
Search

Home
About Us/Profile
Member Login
Management
Governance
Investor Information
Investors Portal
CDC Sub-Account Opening Form
Individual Account Opening Form
Company Account Opening Form
Schedule of Charges (eff: Jan 1/2013) New!
Postal or Courier Hold
Customer Due Diligence
KYC Policy
Contact Us
Auditors/Legal Advisors

Company valuations
KSE-100 index
KSE-30 index
KMI-30 index
Sharia companies

Announcements
Board Meetings
Annual General Meetings
Extraordinary Meetings
Company Announcements (Jul-Sep 2016)
Company Announcements (Apr-Jun 2016)
Company Announcements (Jan-Mar2016)
Company Announcements (Oct-Dec 2015)
Company Announcements (Jul-Sep 2015)
IPOs and Results

MFS
Companies eligible for MTS
Companies eligible for MFS
Clearing Schedule for T+2 system

Futures
Futures Trading

Information
KSE 100 Index
KSE 100 Valuation
KSE 30 Valuation
KMI 30 Valuation
Stock Exchange Sites (LSE, KSE)

Guide Series
Investor's Guide Vol.1 (SECP)
Investor's Guide Vol.2 (SECP) Investor's Guide SECP (SECP) Investor's Guide URDU (Detailed Version)
Investor's Guide URDU Online Trading System Information
Eclipse Trading Terminal
Manual Eclipse Trading Terminal
Application for Online Terminal
Terms & Conditions for Online Terminal
Undertaking for online Terminal
Orders by Internet

Rules & Regulations
PSX Rule Book
PSX Rule Book Urdu
Arbitration Regulations

Useful Links
Securities and Exchange Commission of Pakistan
National Clearing Company of Pakistan
NCCPL UIS Service
Central Depository Company
CDC Investor Account Services
CDC SMS Services
CDC IVR Services
Pakistan Stock Exchange
Federal Board of Revenue
State Bank of Pakistan
National Bank of Pakistan
Government of Pakistan
PSX Online Complaint
SECP Online Complaint
Bloomberg
Business Recorder

Login or register.
overall

Top Symbols (Up)

By Volume | By Price Increase | By Price Decrease | By Percentage Increase | By Percentage Decrease
Only Increase | Only Decrease | Only Unchanged | By Sectors | By Price Range
Recent Highs | Recent Lows | 52 Week Highs | 52 Week Lows

Data source: daily downloads from PSX's website.

 
NameOpen HighLow CloseChange Volume
Philip Morris(Pak) Limited2741.502878.572745.002878.57up 137.07660
Sapphire Textiles1714.721795.001628.991795.00up 80.28140
Pakistan Tobacco1312.001377.601377.601377.60up 65.6040
Siemens Engineering855.44898.21889.00898.21up 42.779,950
Service Ind.783.15820.00814.99814.99up 31.84160
Ghandara Industries Limited570.43589.90565.00585.46up 15.0353,650
Murree Brewery736.50749.50740.00749.50up 13.00100
Pakistan Cables223.00234.00229.00233.98up 10.981,100
Al-Ghazi Tractors Limited658.80670.10659.99668.86up 10.068,600
Wyeth Chemicals1629.991640.001638.991640.00up 10.0160
Khyber Tobacco1408.991418.991360.001418.99up 10.00100
Bata Pakistan Limited2590.002600.002599.992599.99up 9.99120
United Brands Limited197.65207.53200.00207.53up 9.884,300
Sitara Chemicals303.00312.00300.10312.00up 9.00800
International Ind.234.44244.90230.10242.62up 8.18230,500
IGI Insurance Limited293.68300.00294.99300.00up 6.323,500
Gatron Industries87.2591.6191.6091.61up 4.361,500
Honda Atlas Cars569.60578.00563.00573.78up 4.1837,700
Indus Motor1746.951754.001739.501751.00up 4.054,600
Sanofi-aventis Pharmaceutical Pakistan Limited1566.111570.001570.001570.00up 3.89120
NameOpen HighLow CloseChange Volume
Dynea Pakistan Limited88.6693.0990.0292.31up 3.6511,300
Pakistan Oil Fields Limited621.96627.50618.00625.32up 3.3671,700
Janana De Malucho79.5382.9082.8582.88up 3.35600
Nov Fut: Pakistan Petroleum Limited192.90196.20192.00196.00up 3.10136,500
Pakistan Petroleum Limited192.55195.93191.25195.62up 3.07203,700
Ghandhara Nissan Limited159.23163.30158.25162.07up 2.8440,500
Sazgar Engineering154.85160.59155.00157.45up 2.60156,500
Synthetic Products Enterprises Limited54.4056.9956.9956.99up 2.59500
Berger Paints140.97148.00140.80143.47up 2.503,500
United Dist.pakistan48.2050.5550.4950.51up 2.312,000
Hascol Petroleum Limited281.86287.50281.00284.12up 2.26492,700
Highnoon Laboratories435.54444.00425.00437.77up 2.237,450
Amreli Steels Limited95.4899.3596.0197.70up 2.22418,100
Altern Energy Limited43.9046.0742.3046.07up 2.171,500
Crescent Steel & Allied Product131.29137.85131.50133.22up 1.9367,300
Shakarganj Limited79.4682.5080.0181.36up 1.9011,900
Hinopak Motors1015.001050.001012.001016.86up 1.86760
Nov Fut: Amreli Steels Limited95.6898.2296.0097.49up 1.81202,500
Nov Fut: The Resource Group Of Pakistan35.1236.8735.0036.87up 1.7528,004,500
The Resource Group Of Pakistan35.0436.7935.0436.79up 1.7515,978,500
NameOpen HighLow CloseChange Volume
Reliance Weaving33.0034.6534.6534.65up 1.65500
Nov Fut: Oil & Gas Development Corp. Limited154.12156.00152.90155.74up 1.62496,500
Oil & Gas Development Corp. Limited153.98155.90152.10155.56up 1.581,878,400
Sui Southern Gas Company34.7436.4734.8036.20up 1.467,911,500
Mirpurkas Sugar128.25134.00127.55129.70up 1.451,500
IBL Healthcare Limited100.13101.99100.00101.55up 1.423,400
Huffaz Seamless Pipe26.0027.3026.9927.27up 1.272,500
Dewan Farooque Motor Limited25.1326.3825.2526.34up 1.212,195,000
Nov Fut: ENGRO Fertilizer Limited.66.3167.6066.2967.49up 1.18514,000
Siddiqsons Tin Limited21.7522.8322.0022.83up 1.08149,000
Burshane LPG Limited41.9943.1042.2543.06up 1.0715,000
Jahanger Siddiqui & Co21.2422.3021.2522.30up 1.061,042,000
Sui Northern Gas Pipelines Limited112.57115.40113.26113.62up 1.056,608,200
Unity Foods Limited20.3021.3121.3121.31up 1.0118,500
Macpac Films Limited19.3820.3819.5120.38up 1.00160,500
K.s.b.pumps301.00302.00302.00302.00up 1.006,200
Popular Islamic Modaraba2.923.923.923.92up 1.00500
Johnson & Phillips20.0021.0020.4021.00up 1.0011,000
Data Agro Limited16.4517.4517.4417.44up 0.991,000
Ghani Global Glass Limited14.2015.2014.4015.19up 0.99655,500
NameOpen HighLow CloseChange Volume
ENGRO Fertilizer Limited.66.3467.5966.4167.32up 0.982,026,500
Sindh Modaraba4.705.645.645.64up 0.94500
Service Textiles16.5817.5017.5017.50up 0.921,000
Orix Leasing38.0038.8538.2538.85up 0.852,500
Universal Insurance9.8010.7010.6410.64up 0.841,000
Attock Petroleum Limited599.24601.98597.05600.07up 0.8311,250
Dewan Tex5.206.106.006.00up 0.802,000
Roshan Packages Limited43.1744.1143.1543.95up 0.7831,500
Leather Up Limited16.9017.6317.6017.62up 0.721,000
BIPL Securities Limited8.679.609.109.35up 0.681,000
Safa Textiles19.7220.3820.3820.38up 0.66500
Kohinoor Power Co4.805.735.405.45up 0.6519,500
Bilal Fibre4.034.744.004.66up 0.63387,000
Gul Ahmad Textile Limited35.4236.2535.3535.99up 0.57739,500
Merit Packages13.5414.5013.5514.08up 0.54266,000
Nov Fut: Fauji Fertilizer82.3383.8682.5082.87up 0.54135,000
Rupali Polyester20.1820.7020.0020.70up 0.5212,500
Lalpir Power Limited21.4822.3721.0021.99up 0.5160,500
Azgard Nine Limited15.1515.8115.1415.66up 0.5112,658,500
Quetta Textiles17.5018.0016.5018.00up 0.502,500
NameOpen HighLow CloseChange Volume
Service Fabrics Limited5.056.055.005.55up 0.50458,000
Habib Insurance13.5114.0014.0014.00up 0.4912,000
Jubilee Life Insurance Limited749.52750.00750.00750.00up 0.481,450
Engro Chemical269.17270.50267.09269.64up 0.471,038,900
Arif Habib Limited39.7140.3540.0040.16up 0.4511,500
Ecopack Limited21.1922.1920.9021.63up 0.4437,000
Igi Investment Bank Limited2.603.102.873.04up 0.44573,500
Security Papers124.48124.99122.05124.90up 0.423,500
HUSEIN SUGAR MILLS LIMITED38.6039.0038.0039.00up 0.407,500
Hira Textile Mills Limited10.1011.0910.3510.50up 0.401,629,500
Chashma Sugar60.6060.9860.0060.98up 0.381,000
Colony Textile Mills Limited4.444.894.404.81up 0.37225,000
Nov Fut: Bank Alfalah Limited40.3541.1240.6740.70up 0.3522,000
Pakistan International Bulk Terminal Limited17.9518.5017.9518.29up 0.34775,000
Shabbir Tiles & Ceramics16.0016.6716.0016.31up 0.311,910,000
Jubilee Spinning6.556.856.856.85up 0.302,000
Faysal Bank21.3022.0020.9021.60up 0.3027,000
Fauji Fertilizer82.3383.6582.2082.62up 0.29703,500
Ghazi Fabrics5.005.295.295.29up 0.29500
Mian Textile3.614.203.513.90up 0.293,000
NameOpen HighLow CloseChange Volume
Bank Alfalah Limited40.2641.3940.0540.54up 0.28310,000
Fauji Cement28.4128.7528.2028.68up 0.27279,500
Ghani Glass62.1762.5062.0062.44up 0.277,000
Descon Oxychem Limited14.4815.3014.7014.75up 0.272,854,500
Tri-star Mutual Fund5.706.205.155.94up 0.248,000
Agritech Limited6.676.986.746.90up 0.23175,000
Ansari Sugar Mills Limited11.4211.6511.1611.65up 0.233,500
Nov Fut: Gul Ahmad Textile Limited35.7336.2035.3535.95up 0.22184,000
Gharibwal Cement23.2123.7723.3223.43up 0.229,000
Ittehad Chemical23.8524.5024.0024.07up 0.2211,500
Dost Steels Limited13.0913.3513.0513.30up 0.211,303,500
Pakistan Internation Air Co4.594.904.534.79up 0.201,145,500
Sakrand Sugar16.2416.4916.1516.44up 0.2052,000
Noon Sugar70.8272.5069.5071.01up 0.191,100
Nov Fut: Fauji Cement28.5128.7828.2528.70up 0.19114,500
Equity Mod. Ist4.955.205.005.12up 0.1718,000
Dewan Cement Limited12.5012.8012.2512.66up 0.161,110,500
Nazir Cotton Mills Limited3.954.124.094.11up 0.163,000
General Tyre &rubber Co.183.46184.93182.10183.62up 0.169,700
Orix Modaraba20.1020.2520.2520.25up 0.151,000
NameOpen HighLow CloseChange Volume
Saritow Spinning8.108.258.258.25up 0.154,000
Ghani Automobile Industries Limited7.387.567.307.52up 0.14171,000
Next Capital Limited11.8612.8512.0012.00up 0.1420,000
Nov Fut: Engro Foods Limited83.8584.2883.2583.99up 0.14142,000
Habib Metro Bank33.8533.9933.2533.99up 0.141,500
Lotte Chemical Limited6.726.956.656.85up 0.131,249,500
Dewan Farooque Spinning3.443.593.033.56up 0.1298,000
Nimir Resins Limited6.146.466.166.26up 0.1286,500
Idrees Tex.16.3816.7415.4016.50up 0.124,000
Tri-star Power5.866.255.805.97up 0.1112,500
Balochistan Glass9.9710.209.8510.08up 0.11190,000
Investment Capital Bank1.681.831.651.79up 0.1111,500
JS Bank Limited7.898.007.888.00up 0.11165,000
Al-Abbas Sugar145.73152.98138.45145.84up 0.11300
B.r.r.guardian8.008.107.918.10up 0.10182,500
Media Times Limited2.102.202.102.20up 0.1046,000
Chenab Limited Pref Share1.321.421.421.42up 0.10500
Safe Mix Concrete8.118.388.048.20up 0.0937,000
Nishat Chunian47.5548.8047.0047.64up 0.09384,000
Ghani Gases Limited18.7719.3918.6018.86up 0.09609,500
NameOpen HighLow CloseChange Volume
Muslim Commercial Bank Limited202.81204.00201.60202.90up 0.0995,000
Nov Fut: Engro Chemical269.43270.50267.00269.51up 0.08297,500
Mirza Sugar4.904.984.984.98up 0.08500
Pakistan General Insurance7.297.377.007.37up 0.0814,500
PICIC Insurance Limited2.873.002.902.95up 0.0890,500
Nov Fut: Bank Of Punjab8.518.808.418.59up 0.08857,500
Chenab Limited3.013.083.053.08up 0.0721,000
Nov Fut: Inter Steel Limited112.37113.40111.86112.44up 0.071,860,500
TPL Trakker Limited7.367.457.307.43up 0.07355,000
Hi Tech Lubricants limited82.9283.5082.0082.99up 0.0723,400
Engro Foods Limited83.8184.0083.5283.86up 0.0566,300
Trust Investment Bank2.102.172.032.15up 0.054,500
AMTEX Limited1.731.781.571.78up 0.0568,500
Loads Limited38.0638.8938.0038.11up 0.05155,000
First Capital Securities Corporation Limited2.282.432.262.32up 0.0425,500
Inter Steel Limited112.18113.45111.15112.22up 0.041,309,600
First National Equities Limited5.465.505.455.50up 0.0455,000
Bank Of Punjab8.508.748.398.54up 0.042,689,000
Saif Power Limited30.0030.2030.0030.03up 0.032,500
Pakistan Stock Exchange17.5517.6517.4117.58up 0.0330,500
NameOpen HighLow CloseChange Volume
Fatima Fertilizer Limited31.6031.7031.2031.63up 0.0325,000
Telecard Limited2.322.362.302.35up 0.0318,500
Al-Shaheer Corporation25.0025.3025.0025.03up 0.03154,500
Haseeb Waqas Sugar5.355.515.385.38up 0.0311,500
Cresent Star Insurance4.985.034.905.00up 0.0288,000
Nov Fut: Fauji Fertilizer Bin Qasim34.1034.5034.1234.12up 0.0218,500
Soneri Bank Limited13.2313.2513.0013.25up 0.026,500
Silk Bank Limited1.351.441.351.37up 0.021,278,500
First Dawood Investment Bank Limited2.262.292.072.28up 0.0235,000
Hum Network Limited9.489.699.509.50up 0.021,415,500
Dewan Salman Fiber Limited2.392.422.322.40up 0.01260,500
Nov Fut: Power Cement Limited8.238.298.178.24up 0.01196,500
Dewan Sugar5.856.005.715.86up 0.012,500
Treet Corp (PTCs)16.7916.8016.8016.80up 0.016,000
Nov Fut: K-Electric Limited5.395.415.355.40up 0.0127,000