Yasir Mahmood Securities (Pvt) Ltd
TREC Holder — Pakistan Stock Exchange

Search invest.pk

About Us/Profile
Member Login
Investor Information
Investors Portal
Individual Account Opening Form
Company Account Opening Form
Schedule of Charges (eff: Oct 14/2019) New!
Postal or Courier Hold
Customer Due Diligence
KYC Policy
Contact Us
Auditors/Legal Advisors


Company valuations
KSE-100 index
KSE-30 index
KMI-30 index
Sharia companies

Board Meetings
Annual General Meetings
Extraordinary Meetings
Company Announcements (Jan-Mar 2022)
Company Announcements (Oct-Dec 2021)
Company Announcements (Jul-Sep 2021)
Company Announcements (Apr-Jun 2021)
Company Announcements (Jan-Mar 2021)

Past IPO
AGP Limited
Matco Foods
At-Tahur Limited
Interloop Limited
The Organic Meat Company Limited
TPL Trakker Limited
Agha Steel Industries Limited
Panther Tyres Limited
Service Global Footwear Limited

Important Links
Important Links

Guide Series
Investor's Guide Vol.1 (SECP)
Investor's Guide Vol.2 (SECP) Investor's Guide SECP (SECP) Investor's Guide URDU (Detailed Version)
Investor's Guide URDU
Investor's Awareness Guide by PSX Customer Dealing Policy
Common Terms on Trading Screen (English and Urdu)

Online Trading System Information
Eclipse Trading Terminal
Manual Eclipse Trading Terminal
Application for Online Terminal
Terms & Conditions for Online Terminal
Undertaking for online Terminal
Orders by Internet
Urdu Manual Eclipse
Risk Disclosure
Cancel Pending Orders

Rules & Regulations
PSX Rule Book
PSX Rule Book Urdu
Arbitration Regulations
Arbitration Regulations in Urdu

Useful Links
Securities and Exchange Commission of Pakistan
National Clearing Company of Pakistan
NCCPL UIS Service Information
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC SMS Services
CDC IVR Services
Pakistan Stock Exchange
Federal Board of Revenue
State Bank of Pakistan
National Bank of Pakistan
Government of Pakistan
PSX Online Complaint
SECP Online Complaint
Business Recorder

Login or register.

Top Symbols (Up)

By Volume | By Price Increase | By Price Decrease | By Percentage Increase | By Percentage Decrease
Only Increase | Only Decrease | Only Unchanged | By Sectors | By Price Range
Recent Highs | Recent Lows | 52 Week Highs | 52 Week Lows

Data source: daily downloads from PSX's website.

NameOpen HighLow CloseChange Volume
AKD Hospitality Limited148.06164.69148.06164.69up 16.6315,700
ICI Pakistan720.00748.44715.00730.99up 10.996,300
Highnoon Laboratories526.25539.00511.20535.51up 9.267,600
Thal Limited262.51274.74262.50269.61up 7.106,100
Pak Oxygen Limited120.01133.85120.01125.62up 5.6114,500
Hinopak Motors295.00308.00295.00299.50up 4.501,300
Jubilee Life Insurance Limited152.00158.89152.00156.35up 4.351,900
Artistic Denim Mills57.0061.2757.0061.27up 4.2786,500
Feroze 1888 Mills Limited65.4969.4465.4969.44up 3.9518,000
Jul Fut: Ghandara Industries Limited157.08163.40157.00160.43up 3.35365,500
Ghandhara Nissan Limited59.0063.6059.0061.87up 2.871,120,500
TPL Insurance30.3934.0030.3933.17up 2.7811,000
Ghandara Industries Limited155.90161.80155.01158.59up 2.69759,500
Pak Suzuki Motor Company Limited200.52219.48200.52202.92up 2.40229,157
Jul Fut: Fauji Fertilizer109.00111.50109.00111.06up 2.06123,500
Sazgar Engineering66.0069.9965.5168.04up 2.04786,000
Meezan Bank114.01116.65114.00116.02up 2.01648,677
Agriautos Industries Limited135.00137.00135.00136.99up 1.992,500
Pak Datacom Limited44.0145.8944.0145.89up 1.881,000
Bestway Cement126.20128.00126.20128.00up 1.808,700
NameOpen HighLow CloseChange Volume
Jul Fut: Pakistan Oil Fields Limited409.00413.93407.50410.72up 1.724,500
Ferozsons Laboratories Limited264.00268.95260.00265.62up 1.624,600
Jul Fut: Systems Limited330.00334.99330.00331.50up 1.5017,000
Javedan Cement41.0042.5041.0042.50up 1.505,000
Jul Fut: Meezan Bank115.00116.50115.00116.43up 1.4310,500
Jul Fut: Faysal Bank23.7425.0923.5425.09up 1.3510,500
Pakistan International Container Limited163.00164.30163.00164.10up 1.1015,300
Dynea Pakistan Limited178.99189.88178.99180.00up 1.0119,900
Leather Up Limited12.5013.7012.5013.50up 1.003,000
Samin Tex6.357.506.257.30up 0.951,366,000
Attock Cement66.2067.9066.1567.12up 0.9246,500
Crescent Steel & Allied Product42.2043.6940.0043.11up 0.91249,500
Habib Bank Limited91.2592.5990.0092.12up 0.87204,822
K.s.b.pumps151.99152.80150.00152.80up 0.8113,000
Pakistan Aluminium Beverage Cans Limited31.0131.8031.0131.79up 0.784,500
Systems Limited328.10332.70328.10328.87up 0.77137,461
Khyber Tobacco216.00216.99216.00216.75up 0.75700
Service Global Footwear Limited39.5140.5039.5040.25up 0.749,500
Jul Fut: ENGRO Fertilizer Limited.90.0590.9090.0090.72up 0.67102,000
Ghani Value Glass Limited66.0066.6666.0066.66up 0.662,000
NameOpen HighLow CloseChange Volume
Bunny's Limited22.0022.6522.0022.65up 0.652,000
Nishat Chunian Power Limited16.0016.7416.0016.64up 0.64350,500
Jul Fut: Habib Bank Limited92.0192.9092.0192.64up 0.637,000
Jul Fut: Lotte Chemical Limited24.2025.1024.1224.82up 0.62899,500
Altern Energy Limited15.9016.9915.9016.42up 0.5218,000
Lotte Chemical Limited24.1025.0524.0024.62up 0.521,664,339
Sakrand Sugar8.218.698.218.69up 0.4845,500
Emco Industries26.0026.6825.2526.48up 0.482,500
Habib Rice Production Limited33.1333.6033.1333.60up 0.471,000
Adamjee Insurance30.4030.9930.4030.85up 0.455,500
Arif Habib Limited43.0544.0043.0543.50up 0.459,500
Nazir Cotton Mills Limited5.085.524.805.52up 0.4422,000
Ittehad Chemical28.1028.7428.1028.51up 0.412,500
Standard Chartered Bank (pakistan) Limited19.2519.9819.2519.60up 0.3524,000
Jul Fut: Hub Power Co69.0169.3569.0169.35up 0.344,000
Cherat Packaging Limited112.00113.00111.02112.34up 0.346,700
Buxly Paints122.00124.00121.00122.33up 0.331,500
Sitara Energy8.709.048.709.03up 0.333,000
National Food Limited143.50144.35141.13143.82up 0.3214,700
Dawood Equities Limited7.207.966.067.51up 0.311,100,500
NameOpen HighLow CloseChange Volume
Aug Fut: Lotte Chemical Limited24.5024.8024.5024.80up 0.3018,000
Atlas Battery Limited161.20165.35160.50161.50up 0.3013,700
Ecopack Limited28.2529.2828.2528.55up 0.3018,500
Kohat Cement129.00129.95128.00129.27up 0.272,300
Security Papers112.75115.00112.75113.00up 0.251,600
Glaxosmithkline120.60121.25120.60120.83up 0.233,100
Askari Commercial Bank16.9617.2416.9617.16up 0.203,000
Askari General Insurance17.0017.2017.0017.20up 0.202,000
JS Bank Limited3.813.993.813.99up 0.182,500
IGI Holdings Limited106.00107.50106.00106.18up 0.1820,800
The Organic Meat Company Limited21.8121.9821.7921.98up 0.176,000
Pakistan National Shipping Corp.48.3549.0048.3548.51up 0.164,500
Jul Fut: Kot Addu Power Company27.9028.4027.5128.05up 0.1591,000
Jul Fut: Telecard Limited10.5511.0010.5510.69up 0.141,329,000
Kot Addu Power Company Limited27.5127.7527.5127.65up 0.14562,556
Balochistan Glass8.218.448.128.35up 0.14211,000
HBL Growth Fund5.505.705.505.63up 0.131,500
Jul Fut: Nishat Chunian46.1446.5045.6546.27up 0.1343,500
Jul Fut: Fauji Fertilizer Bin Qasim20.0920.6520.0820.21up 0.1211,500
D. S. Industries Limited3.653.803.633.77up 0.1216,500
NameOpen HighLow CloseChange Volume
Faysal Bank23.8724.8023.1223.99up 0.12964,000
Century Paper & Board Mills Limited61.5062.0061.5061.61up 0.1110,000
Jul Fut: Agritech Limited6.767.086.606.87up 0.112,713,500
Adam Sugar38.0038.1038.0038.10up 0.102,500
Aug Fut: Sui Northern Gas Pipelines Limited36.5036.9936.1536.60up 0.1012,000
Atlas Honda Limited362.61363.30362.61362.71up 0.10500
Next Capital Limited8. 0.101,500
Descon Oxychem Limited15.6516.2515.6515.75up 0.1044,500
Jul Fut: Hum Network Limited6.866.976.866.94up 0.08142,500
Dost Steels Limited5.155.425.155.22up 0.07122,000
Gillette Pakistan131.00133.89129.00131.07up 0.071,500
AGP Limited86.2587.8986.2586.31up 0.061,745
HBL Investment Fund2. 0.0537,500
Jul Fut: Pakistan Telecommunication Company Limited7. 0.052,500
Jul Fut: TPL Corporation Limited9.149.309.089.19up 0.0566,500
Hira Textile Mills Limited2.402.452.402.45up 0.056,000
Bank Alfalah Limited32.4032.5432.2032.44up 0.04133,317
Bank Of Punjab5.415.505.415.45up 0.04379,500
Askari Life Assurance6. 0.031,000
Jul Fut: Flying Cement Limited7. 0.02240,000
NameOpen HighLow CloseChange Volume
Chakwal1.781.801.781.80up 0.0238,000
Pakistan Internation Air Co3.503.563.503.52up 0.02206,000
Shell Pakistan118.25119.10118.01118.27up 0.0245,600
Nimir Resins Limited14.3014.4014.2114.32up 0.0213,500
Media Times Limited1.922.001.921.93up 0.0125,500
Dewan Farooque Spinning2.252.302.242.26up 0.0119,000
Dewan Farooque Motor Limited4.324.444.304.33up 0.0143,500