Yasir Mahmood Securities (Pvt) Ltd
TREC Holder — Pakistan Stock Exchange

Search invest.pk
Search

Home
About Us/Profile
Member Login
Management
Governance
Investor Information
Investors Portal
CDC Sub-Account Opening Form
Individual Account Opening Form
Company Account Opening Form
Schedule of Charges (eff: Jan 1/2013) New!
Postal or Courier Hold
Customer Due Diligence
KYC Policy
Contact Us
Auditors/Legal Advisors

Company valuations
KSE-100 index
KSE-30 index
KMI-30 index
Sharia companies

Announcements
Board Meetings
Annual General Meetings
Extraordinary Meetings
Company Announcements (Jul-Sep 2016)
Company Announcements (Apr-Jun 2016)
Company Announcements (Jan-Mar2016)
Company Announcements (Oct-Dec 2015)
Company Announcements (Jul-Sep 2015)
IPOs and Results

MFS
Companies eligible for MTS
Companies eligible for MFS
Clearing Schedule for T+2 system

Futures
Futures Trading

Information
KSE 100 Index
KSE 100 Valuation
KSE 30 Valuation
KMI 30 Valuation
Stock Exchange Sites (LSE, KSE)

Guide Series
Investor's Guide Vol.1 (SECP)
Investor's Guide Vol.2 (SECP) Investor's Guide SECP (SECP) Investor's Guide URDU (Detailed Version)
Investor's Guide URDU Online Trading System Information
Eclipse Trading Terminal
Manual Eclipse Trading Terminal
Application for Online Terminal
Terms & Conditions for Online Terminal
Undertaking for online Terminal
Orders by Internet

Rules & Regulations
PSX Rule Book
PSX Rule Book Urdu
Arbitration Regulations

Useful Links
Securities and Exchange Commission of Pakistan
National Clearing Company of Pakistan
NCCPL UIS Service
Central Depository Company
CDC Investor Account Services
CDC SMS Services
CDC IVR Services
Pakistan Stock Exchange
Federal Board of Revenue
State Bank of Pakistan
National Bank of Pakistan
Government of Pakistan
PSX Online Complaint
SECP Online Complaint
Bloomberg
Business Recorder

Login or register.
overall

Top Symbols (Up)

By Volume | By Price Increase | By Price Decrease | By Percentage Increase | By Percentage Decrease
Only Increase | Only Decrease | Only Unchanged | By Sectors | By Price Range
Recent Highs | Recent Lows | 52 Week Highs | 52 Week Lows

Data source: daily downloads from PSX's website.

 
NameOpen HighLow CloseChange Volume
Nestle Pakistan Limited10700.0011199.0010168.0011199.00up 499.0040
Philip Morris(Pak) Limited2775.002912.892636.502912.89up 137.8940
Mari Gas Company Limited1651.821723.991580.001696.55up 44.7325,700
Siemens Engineering704.00739.20700.01739.00up 35.004,250
National Refinery Limited706.82742.16680.00740.04up 33.22353,250
Shield Corporation Limited635.00665.00662.00663.40up 28.40500
Al-Ghazi Tractors Limited634.67666.40605.00661.65up 26.9827,200
ICI Pakistan997.001025.00970.001020.08up 23.081,880
Pakistan International Container Limited340.62357.65357.65357.65up 17.03100
Shell Pakistan550.03572.00540.00565.75up 15.727,300
Faisal Spinning Mills Limited297.89309.99309.99309.99up 12.10100
Wah Nobal Chemicals238.06249.96226.16249.96up 11.9027,900
Linde Pakistan Limited233.03244.68225.00244.68up 11.6541,500
Atlas Battery Limited799.99810.00799.99810.00up 10.011,300
Colgate Palmolives2310.002320.002300.002320.00up 10.00340
Glaxo Healthcare Pakistan239.38249.98227.42249.07up 9.69100,800
Wyeth Chemicals2417.042444.002310.002426.58up 9.54480
Indus Motor1788.061839.501698.661797.57up 9.5159,960
Pakistan Oil Fields Limited473.14490.00452.01482.63up 9.49363,250
Hinopak Motors1386.641445.501330.001396.00up 9.36860
NameOpen HighLow CloseChange Volume
Taha Spinning179.11188.06188.06188.06up 8.95500
IGI Insurance Limited330.00338.84338.84338.84up 8.84100
Attock Refinery Limited363.02373.40347.00370.69up 7.671,321,100
Aug Fut: Attock Refinery Limited365.13376.00350.00372.46up 7.331,721,000
Ghandhara Nissan Limited266.19275.00252.89273.10up 6.91435,000
National Food Limited297.00305.00287.11303.87up 6.875,600
Jul Fut: Attock Refinery Limited362.65373.00348.00369.52up 6.87571,000
Packages Limited687.02697.00665.00693.86up 6.8432,650
Pakistan National Shipping Corp.134.12140.82127.42140.82up 6.70226,100
Agriautos Industries Limited390.01409.51370.51396.67up 6.664,600
Baifo Industries254.00266.70250.00260.54up 6.542,100
Glaxosmithkline191.72201.00183.10198.00up 6.28294,800
Pakistan Cables299.00305.00295.00305.00up 6.001,900
Efu Life Assurance297.50305.00299.00303.00up 5.5010,100
Hub Power Co116.57122.39113.00121.82up 5.252,513,700
Jul Fut: Hub Power Co116.64122.47115.99121.48up 4.8421,000
Crescent Steel & Allied Product216.05222.70205.25220.65up 4.60771,100
Toweller Limited123.74129.92119.00128.21up 4.47106,000
Feroze 1888 Mills Limited102.50107.6297.38106.80up 4.307,800
Fauji Foods Limited84.0688.2688.2688.26up 4.2047,500
NameOpen HighLow CloseChange Volume
Inter Steel Limited127.85134.00121.46131.82up 3.977,019,000
Hascol Petroleum Limited338.56344.00322.04342.52up 3.9671,300
Aug Fut: Inter Steel Limited128.49134.75122.07132.29up 3.807,849,500
Systems Limited76.8280.6674.0080.56up 3.74323,000
Jul Fut: Inter Steel Limited127.97134.00121.72131.64up 3.671,878,500
Fauji Foods Limited (non-voting)69.4572.9272.9272.92up 3.47127,500
Fecto Cement100.30105.00100.00103.59up 3.2918,400
Aug Fut: Hub Power Co118.74122.00115.00122.00up 3.26234,000
Aug Fut: Nishat Mills Limited160.41165.00153.25163.55up 3.141,103,000
Singer Pakistan67.2270.5863.8670.34up 3.12261,500
AKZO Nobel Pakistan Limited245.00248.10235.10248.07up 3.071,800
United Dist.pakistan63.5066.4962.0066.49up 2.991,500
Nishat Mills Limited159.43164.85152.00162.32up 2.891,585,600
Ferozsons Laboratories Limited363.34369.70350.01366.13up 2.7931,800
Artistic Denim Mills71.0073.7071.0073.70up 2.701,000
Century Paper & Board Mills Limited93.4097.9988.7396.01up 2.61229,900
Jul Fut: Nishat Mills Limited159.50164.00152.01162.07up 2.57811,000
Netsol Technologies Limited66.7670.0963.4369.26up 2.50107,000
Dynea Pakistan Limited99.57104.0099.99102.00up 2.432,300
Buxly Paints119.32122.00114.00121.74up 2.421,400
NameOpen HighLow CloseChange Volume
Abbot Laboratories904.42940.00859.20906.76up 2.3411,500
Meezan Bank76.0078.9072.7878.09up 2.0935,000
Avanceon Limited48.3350.7445.9350.27up 1.941,105,500
Maple Leaf Cement111.20114.49107.01113.10up 1.902,420,600
Dawood Hercules135.00137.89130.00136.82up 1.8227,400
Sazgar Engineering229.67238.01218.19231.41up 1.74278,700
Jul Fut: Maple Leaf Cement111.40114.50106.25113.14up 1.74497,500
Attock Cement269.00272.00255.65270.73up 1.738,600
National Silk33.9735.6535.6535.65up 1.68500
Tri-star Polyester32.4434.0630.8534.06up 1.62146,500
The Resource Group Of Pakistan39.7641.6937.9541.37up 1.6118,556,000
Macpac Films Limited32.4234.0430.8033.98up 1.56213,000
Aug Fut: The Resource Group Of Pakistan40.0541.9938.1141.56up 1.5136,649,000
Nishat Power Limited46.3547.8545.0047.85up 1.50263,500
Habib Sugar37.0038.5035.3638.50up 1.5016,000
Jubilee Gen.Insurance Company Limited95.4996.9996.9996.99up 1.50500
Jul Fut: The Resource Group Of Pakistan39.7641.6637.8041.19up 1.439,014,000
Sakrand Sugar28.4029.8226.9829.81up 1.41596,500
Engro Foods Limited121.33123.00115.30122.71up 1.38588,000
Aug Fut: Engro Foods Limited122.02123.80116.00123.28up 1.26587,000
NameOpen HighLow CloseChange Volume
Cyan Limited59.5560.8558.0060.77up 1.2211,500
Sui Northern Gas Pipelines Limited146.67149.50139.34147.88up 1.219,746,900
Reliance Weaving37.8038.9935.9138.99up 1.193,000
Ecopack Limited23.4724.6422.3524.64up 1.17522,500
Huffaz Seamless Pipe42.7444.0040.6143.90up 1.1617,500
Jul Fut: Engro Foods Limited121.18123.00115.21122.31up 1.13455,500
Bannu Woolen63.5365.0063.0064.65up 1.1213,500
Bolan Casting161.74163.75153.66162.83up 1.09117,800
Gharibwal Cement44.2345.8442.2545.30up 1.07141,500
Pakistan Stock Exchange22.2523.3621.1423.28up 1.031,035,500
Mitchell Fruit Farms275.00276.00261.27276.00up 1.00300
Trust Sec & Brokrage17.1518.1517.1018.15up 1.0047,500
Yousaf Weaving7.628.627.168.62up 1.002,530,500
Asim Textile Mills Limited9.0310.039.4010.00up 0.9716,000
Dewan Farooque Motor Limited42.3443.9540.2343.30up 0.967,378,500
Azgard Nine Limited13.7314.7313.0114.65up 0.9224,944,000
Samba Bank Limited6.647.646.987.55up 0.9117,000
Quetta Textiles21.2022.1921.5022.10up 0.9046,000
Highnoon Laboratories554.77582.50527.04555.66up 0.894,800
Service Fabrics Limited8.329.328.109.19up 0.87117,000
NameOpen HighLow CloseChange Volume
Arif Habib Limited84.8886.0080.6585.74up 0.86328,500
Dewan Cement Limited21.0822.1320.0321.88up 0.804,992,500
Pakistan Paper Products111.21112.00112.00112.00up 0.792,500
Charat Cement Company Limited159.05163.50151.10159.81up 0.76561,000
Loads Limited40.1641.4038.3040.92up 0.76442,500
Allied Bank Limited91.0092.0087.3091.75up 0.7531,500
Olympia Spinning15.4416.4415.6416.19up 0.7517,000
Haji Mohammad Ismail9.4610.468.7010.21up 0.75233,000
Clover Pakistan Limited49.4050.5047.0150.12up 0.7223,000
PICIC Growth Fund30.5231.5029.1031.23up 0.7193,500
Hi Tech Lubricants limited109.00111.40103.75109.69up 0.69427,300
Cresent Standard Modaraba3.313.993.993.99up 0.68500
Safa Textiles22.6823.7021.5523.35up 0.6770,000
Tri-star Mutual Fund8.599.598.109.26up 0.6745,500
Askari General Insurance26.5027.8225.5027.11up 0.61554,500
Balochistan Particle Board8.879.709.489.48up 0.612,000
Arshad Energy Limited14.3014.9014.9014.90up 0.60500
Siddiqsons Tin Limited31.0332.0029.4831.62up 0.593,798,000
Burshane LPG Limited50.0250.8449.0050.60up 0.586,000
Sajjad Textiles5.295.855.855.85up 0.56500
NameOpen HighLow CloseChange Volume
Pakistan Petroleum Limited179.50185.00171.25180.06up 0.562,613,400
Pakistan Reinsurance46.4048.0044.0846.95up 0.5586,500
Pakistan State Oil388.64392.00370.50389.18up 0.542,075,100
JS Bank Limited8.308.997.568.82up 0.5274,000
Aisha Steel Mills19.5020.3018.5020.01up 0.5114,955,000
Pakistan Synthtics28.0028.5028.5028.50up 0.50500
SME Leasing Limited3.704.204.204.20up 0.50500
Aug Fut: Oil & Gas Development Corp Limited153.76155.50147.05154.26up 0.501,606,000
Al-Khair Gadoon Limited12.4912.9912.9812.98up 0.491,000
Bank Alfalah Limited39.7240.5037.9040.20up 0.48984,000
Mirza Sugar9.369.998.509.84up 0.48182,000
Tariq Glass Ind.113.00113.50107.50113.48up 0.4815,700
Landmark Spinning7.918.797.618.39up 0.482,500
Lalpir Power Limited19.7820.4819.1020.26up 0.4856,000
Gul Ahmad Textile Limited38.8739.7937.0539.34up 0.47433,000
Ghani Gases Limited25.1125.8024.0025.57up 0.4664,500
Pakgen Power Limited20.3221.0419.8920.77up 0.4537,000
Habib Arkady22.0022.8921.5022.45up 0.452,000
Ravi Textiles4.755.753.855.20up 0.4528,000
Bawany Air Products Limited13.2213.7512.2513.66up 0.4432,500
NameOpen HighLow CloseChange Volume
Oil & Gas Development Corp. Limited153.07155.00145.60153.50up 0.434,823,700
First National Equities Limited9.089.508.209.50up 0.4220,500
Nishat Chunian Power Limited43.0744.0042.0043.47up 0.40180,000
Ghani Automobile Industries Limited10.7811.3510.1011.17up 0.39775,500
Javedan Cement38.6239.0038.0039.00up 0.3813,000
BIPL Securities Limited9.2210.009.009.60up 0.3819,000
Pakistan Refinery Limited51.4652.2048.8951.83up 0.371,174,500
Habib Metro Bank34.1534.5033.0034.50up 0.357,000
Aug Fut: Pakistan Telecommunication Company Limited14.3614.7113.9114.71up 0.3518,500
Attock Petroleum Limited661.10666.00640.00661.44up 0.346,500
Flying Cement Limited17.6018.0016.6017.93up 0.33156,000
Aug Fut: Faysal Bank22.1423.1521.8922.46up 0.32119,500
Fatima Fertilizer Limited32.0332.7130.8032.34up 0.3130,500
Unicap Modaraba2.803.602.013.10up 0.306,500
Chenab Limited6.166.505.706.45up 0.29297,000
Johnson & Phillips27.2027.4927.4827.49up 0.292,000
United Insurance15.4715.7715.0115.76up 0.2911,500
Ghandara Industries Limited680.93689.00646.89681.22up 0.2937,350
Gammon Pakistan35.7236.0036.0036.00up 0.28500
Jul Fut: Oil & Gas Development Corp. Limited152.89156.99146.01153.16up 0.27465,500
NameOpen HighLow CloseChange Volume
Jubilee Spinning7.657.907.007.90up 0.2533,500
Ghani Glass81.8782.4979.5082.12up 0.2537,500
Summit Bank Limited4.685.004.374.92up 0.243,803,000
Chashma Sugar55.5856.9952.8155.81up 0.2324,500
Agritech Limited9.549.958.889.75up 0.21200,000
Jul Fut: Bank Alfalah Limited39.8040.2537.8140.01up 0.21106,500
Ghani Global Glass Limited18.3018.6017.5018.50up 0.20131,500
EFU General Insurance155.00156.00155.00155.20up 0.203,400
Js Global Capital56.3056.5056.5056.50up 0.20500
Ghani Value Glass Limited19.9020.1020.1020.10up 0.201,000
KASB Modaraba2.302.502.502.50up 0.20500
Shabbir Tiles & Ceramics16.8317.4515.8517.03up 0.20886,000
Elite Capital Mod Ist3.954.153.984.15up 0.204,000
Bank Of Khyber14.5014.8014.0014.69up 0.194,500
Engro Powergen Qadirpur Limited33.9634.5033.3034.15up 0.1974,500
Crescent Jute4.014.453.524.19up 0.1818,500
Aug Fut: Maple Leaf Cement111.86113.70107.35112.03up 0.171,178,000
Aug Fut: Fauji Fertilizer83.9784.5079.7884.14up 0.17569,500
K-Electric Limited6.436.696.216.59up 0.1616,426,000
Saif Textiles19.6220.0018.6519.78up 0.1620,500
NameOpen HighLow CloseChange Volume
Dost Steels Limited11.4711.7410.7311.63up 0.167,806,000
Kot Addu Power Company Limited74.8975.9572.1175.04up 0.15405,500
Muhammad Farooq Tex4.254.503.954.40up 0.1580,000
Fauji Fertilizer83.9084.3581.0084.05up 0.151,765,000
First Dawood Investment Bank Limited3.153.342.803.30up 0.15310,000
Cresent Star Insurance6.546.856.156.69up 0.15460,500
Kohinoor Spinning4.965.104.525.10up 0.14259,500
TPL Properties Limited10.0010.1410.1410.14up 0.14700,000
Dewan Sugar9.8610.159.0210.00up 0.14128,500
Jul Fut: Faysal Bank22.0022.2021.4522.13up 0.13128,000
Ghazi Fabrics7.878.007.318.00up 0.1336,500
Zephyr Textile Limited.19.1219.2518.5019.25up 0.139,000
Prudential Mod .ist2.312.472.012.43up 0.1265,000
Pace Pakistan Limited7.127.306.687.23up 0.111,529,500
Sitara Peroxide29.9230.5028.4330.03up 0.11172,500
Jul Fut: K-Electric Limited6.456.756.206.55up 0.103,877,000
Quice Food Industries Limited6.806.996.506.90up 0.10420,500
B.r.r.guardian9.509.608.669.60up 0.101,000
Aug Fut: K-Electric Limited6.516.936.156.61up 0.104,304,000
Nimir Resins Limited8.468.658.008.55up 0.09661,000
NameOpen HighLow CloseChange Volume
Aug Fut: Askari Commercial Bank20.1120.7019.2220.20up 0.09745,000
Investment Capital Bank2.112.252.022.19up 0.08498,000
Balochistan Glass13.9414.1612.9414.02up 0.08460,000
Pakistan Internation Air Co5.896.045.515.97up 0.081,116,000
Shakarganj Limited94.5395.0089.8194.61up 0.0881,700
Engro Polymer and Chemicals Limited36.9537.5035.1137.03up 0.0819,748,000
Dewan Farooque Spinning5.495.704.765.56up 0.072,080,000
Faysal Bank22.0122.2520.9122.08up 0.07347,000
Safe Mix Concrete11.5511.7510.6611.62up 0.07433,000
Security Inv. Bank7.007.316.007.07up 0.0729,000
Redco Textile Limited5.865.935.015.93up 0.0727,000
Arif Habib Corporation Limited39.1139.9537.1739.18up 0.07143,500
Saudi Pak Leasing2.242.382.082.30up 0.0616,000
Jul Fut: Askari Commercial Bank19.9520.1519.0620.01up 0.06674,500
Orix Modaraba22.8022.8522.5022.85up 0.0510,500
Nazir Cotton Mills Limited5.025.104.805.07up 0.0565,500
Askari Commercial Bank19.9920.3019.0820.04up 0.051,879,500
Pakistan PVC Limited7.868.397.507.91up 0.0530,000
AMTEX Limited3.033.112.803.08up 0.051,434,500
Aug Fut: Fauji Fertilizer Bin Qasim36.9337.2535.1036.98up 0.051,341,000
NameOpen HighLow CloseChange Volume
Bank Al-Habib Limited56.9057.0054.1056.95up 0.05479,000
Lotte Chemical Limited10.0110.209.3510.05up 0.045,848,000
Grays Leasing6.456.495.716.49up 0.0413,000
Adamjee Insurance71.5171.8069.1271.55up 0.04102,000
Pakistan International Bulk Terminal Limited23.0323.3021.9123.07up 0.043,889,000
Igi Investment Bank Limited3.073.113.013.11up 0.0430,000
Dolmen City REIT11.8511.9011.4511.88up 0.0344,500
First Capital Securities Corporation Limited3.603.703.403.63up 0.03499,000
Colony Textile Mills Limited4.975.004.515.00up 0.03158,500
Next Capital Limited21.5122.5620.4421.53up 0.0238,500
D. S. Industries Limited3.643.783.353.66up 0.02172,500
Telecard Limited3.013.052.713.03up 0.02471,000
Worldcall Telecom2.762.832.602.78up 0.023,026,000
Dewan Salman Fiber Limited4.064.153.714.07up 0.011,948,500
Descon Oxychem Limited18.7919.0117.7918.80up 0.012,113,000
Chakwal4.174.303.794.18up 0.01210,500
Media Times Limited3.303.453.003.31up 0.01201,000