| Login or register. |
Top Symbols (Up)
By Volume |
By Price Increase |
By Price Decrease |
By Percentage Increase |
By Percentage Decrease
Only Increase |
Only Decrease |
Only Unchanged |
By Sectors |
By Price Range
Recent Highs |
Recent Lows |
52 Week Highs |
52 Week Lows
Data source: daily downloads from PSX's website.
| Name | Open | High | Low | Close | Change | Volume |
| Sapphire Textiles | 914.83 | 969.99 | 969.99 | 969.99 |  55.16 | 40 |
| AKD Capital Limited | 451.50 | 485.36 | 421.32 | 480.77 | 29.27 | 25,600 |
| Indus Dyeing | 289.48 | 311.19 | 292.00 | 311.19 | 21.71 | 22,550 |
| Al-Abbas Sugar | 372.00 | 388.00 | 360.00 | 386.50 | 14.50 | 1,100 |
| Al-Ghazi Tractors Limited | 353.00 | 367.00 | 358.00 | 363.33 | 10.33 | 12,500 |
| Tandliawala Sugar Mills Limited | 133.63 | 143.00 | 142.00 | 142.50 | 8.87 | 200 |
| Abbot Laboratories | 723.66 | 735.00 | 703.01 | 732.14 | 8.48 | 81,650 |
| Efu Life Assurance | 182.40 | 194.00 | 186.00 | 189.75 | 7.35 | 500 |
| Mirpurkas Sugar | 94.35 | 99.99 | 99.99 | 99.99 | 5.64 | 500 |
| Shataj Textiles | 96.04 | 102.99 | 96.10 | 101.27 | 5.23 | 400 |
| Chashma Sugar | 80.00 | 86.00 | 82.00 | 85.22 | 5.22 | 16,000 |
| United Bank Limited | 119.14 | 126.00 | 122.01 | 124.05 | 4.91 | 4,360,280 |
| Highnoon Laboratories | 585.60 | 596.00 | 585.60 | 590.50 | 4.90 | 6,350 |
| EFU General Insurance | 110.40 | 116.00 | 114.95 | 115.20 | 4.80 | 700 |
| Apr Fut: United Bank Limited | 119.14 | 125.50 | 122.00 | 123.93 | 4.79 | 71,500 |
| Apr Fut: Engro Chemical | 297.50 | 307.85 | 300.10 | 302.00 | 4.50 | 136,000 |
| Babri Cotton | 58.26 | 62.50 | 62.49 | 62.50 | 4.24 | 2,000 |
| Engro Chemical | 298.14 | 308.00 | 300.75 | 301.80 | 3.66 | 757,792 |
| Dawood Lawrencepur Limited | 210.00 | 214.99 | 209.95 | 213.62 | 3.62 | 600 |
| Crescent Cotton Products | 50.17 | 53.00 | 53.00 | 53.00 | 2.83 | 500 |
| Name | Open | High | Low | Close | Change | Volume |
| Synthetic Products Enterprises Limited | 36.45 | 39.18 | 38.00 | 39.18 | 2.73 | 652,500 |
| Habib Bank Limited | 120.10 | 127.49 | 120.05 | 122.77 | 2.67 | 1,499,670 |
| Apr Fut: Habib Bank Limited | 120.28 | 127.10 | 121.49 | 122.79 | 2.51 | 153,000 |
| Nagina Cotton Mills Limited | 48.60 | 51.00 | 45.10 | 51.00 | 2.40 | 2,500 |
| Ghani Global Holdings Limited | 31.05 | 33.37 | 31.05 | 33.37 | 2.32 | 36,375,000 |
| Apr Fut: Ghani Global Holdings Limited | 31.06 | 33.38 | 31.00 | 33.38 | 2.32 | 13,929,500 |
| Leather Up Limited | 29.70 | 31.89 | 31.89 | 31.89 | 2.19 | 500 |
| Emco Industries | 26.89 | 28.90 | 27.22 | 28.46 | 1.57 | 151,000 |
| Attock Cement | 168.88 | 172.00 | 165.00 | 170.44 | 1.56 | 77,600 |
| Apr Fut: Treet Corporation Limited | 27.63 | 29.70 | 27.85 | 29.01 | 1.38 | 194,500 |
| Ravi Textiles | 17.85 | 19.18 | 19.18 | 19.18 | 1.33 | 41,500 |
| Mehran Sugar | 49.58 | 50.90 | 50.90 | 50.90 | 1.32 | 500 |
| Treet Corporation Limited | 27.59 | 29.59 | 27.59 | 28.89 | 1.30 | 1,813,500 |
| Sunrays Tex | 280.00 | 287.00 | 275.05 | 281.20 | 1.20 | 1,600 |
| Cyan Limited | 41.07 | 44.15 | 42.11 | 42.15 | 1.08 | 95,000 |
| Telecard Limited | 13.87 | 14.91 | 14.11 | 14.91 | 1.04 | 11,774,500 |
| Balochistan Glass | 12.98 | 13.98 | 13.00 | 13.98 | 1.00 | 8,222,000 |
| Service Fabrics Limited | 13.35 | 14.35 | 14.35 | 14.35 | 1.00 | 64,500 |
| Sana Industries (r) | 12.01 | 13.01 | 13.01 | 13.01 | 1.00 | 33,500 |
| Bestway Cement | 153.04 | 156.00 | 153.10 | 154.00 | 0.96 | 15,900 |
| Name | Open | High | Low | Close | Change | Volume |
| Capital Asset Leaseing | 11.50 | 12.44 | 12.44 | 12.44 | 0.94 | 500 |
| Js Global Capital | 77.20 | 77.99 | 77.99 | 77.99 | 0.79 | 500 |
| Quetta Textiles | 8.51 | 9.20 | 9.20 | 9.20 | 0.69 | 3,000 |
| Bank Alfalah Limited | 30.01 | 31.17 | 30.00 | 30.70 | 0.69 | 1,481,779 |
| Tata Tex | 59.34 | 60.00 | 60.00 | 60.00 | 0.66 | 2,500 |
| Equity Mod. Ist | 3.34 | 3.95 | 3.34 | 3.95 | 0.61 | 1,000 |
| Khurshid Spinning | 9.50 | 10.45 | 10.05 | 10.05 | 0.55 | 4,500 |
| Apr Fut: Askari Commercial Bank Limited | 19.16 | 19.70 | 19.60 | 19.70 | 0.54 | 1,500 |
| ICI Pakistan | 807.98 | 814.99 | 795.00 | 808.52 | 0.54 | 23,050 |
| Askari Commercial Bank | 19.09 | 19.90 | 19.15 | 19.62 | 0.53 | 636,000 |
| Hala Enterprises | 8.98 | 9.98 | 8.98 | 9.50 | 0.52 | 30,500 |
| Bankislami Pakistan | 11.14 | 11.70 | 10.77 | 11.65 | 0.51 | 1,690,500 |
| Bank Al-Habib Limited | 64.12 | 65.80 | 64.02 | 64.62 | 0.50 | 411,829 |
| Pak Datacom Limited | 79.23 | 82.88 | 78.01 | 79.69 | 0.46 | 6,000 |
| Gammon Pakistan | 12.11 | 12.55 | 12.51 | 12.55 | 0.44 | 1,500 |
| Shaheen Insurance | 3.81 | 4.19 | 4.19 | 4.19 | 0.38 | 2,500 |
| Bannu Woolen | 46.12 | 46.50 | 45.50 | 46.50 | 0.38 | 1,500 |
| Habib Sugar | 31.59 | 32.00 | 31.75 | 31.95 | 0.36 | 2,500 |
| Quice Food Industries Limited | 4.67 | 5.20 | 4.60 | 4.98 | 0.31 | 6,291,000 |
| Nimir Resins Limited | 13.71 | 14.45 | 13.15 | 14.01 | 0.30 | 6,635,500 |
| Name | Open | High | Low | Close | Change | Volume |
| Din Textile Mills Limited | 49.75 | 52.00 | 50.00 | 50.00 | 0.25 | 2,500 |
| Apr Fut: Bank Alfalah Limited | 30.19 | 31.00 | 30.31 | 30.43 | 0.24 | 34,000 |
| Ghani Global Glass Limited | 15.96 | 16.74 | 15.90 | 16.18 | 0.22 | 6,525,000 |
| BRR Guardian Limited | 9.80 | 10.00 | 10.00 | 10.00 | 0.20 | 5,000 |
| Ghazi Fabrics | 7.12 | 7.30 | 7.30 | 7.30 | 0.18 | 500 |
| Apr Fut: Nimir Resins Limited | 14.06 | 14.40 | 13.20 | 14.21 | 0.15 | 491,500 |
| Elite Capital Mod Ist | 3.30 | 3.44 | 3.44 | 3.44 | 0.14 | 2,500 |
| Modaraba Al-mali | 4.03 | 4.16 | 4.16 | 4.16 | 0.13 | 2,000 |
| Saif Power Limited | 15.39 | 15.60 | 15.33 | 15.51 | 0.12 | 209,000 |
| Bunny's Limited | 34.83 | 35.00 | 33.80 | 34.95 | 0.12 | 183,000 |
| Pakistan Stock Exchange | 13.78 | 14.17 | 13.75 | 13.88 | 0.10 | 1,159,500 |
| Nazir Cotton Mills Limited | 4.00 | 4.10 | 4.10 | 4.10 | 0.10 | 500 |
| PICIC Insurance Limited | 1.31 | 1.44 | 1.39 | 1.40 | 0.09 | 10,000 |
| Pakistan Refinery Limited | 23.90 | 24.75 | 23.85 | 23.99 | 0.09 | 8,528,000 |
| Prudential Mod .ist | 1.71 | 1.80 | 1.80 | 1.80 | 0.09 | 12,000 |
| Thatta Cement Company Limited | 17.06 | 17.63 | 15.80 | 17.14 | 0.08 | 482,500 |
| Bank Of Punjab | 7.92 | 8.18 | 7.95 | 8.00 | 0.08 | 8,110,500 |
| Bawany Air Products Limited | 16.97 | 18.00 | 16.00 | 17.04 | 0.07 | 34,000 |
| Apr Fut: Bank Of Punjab | 7.95 | 8.22 | 8.00 | 8.02 | 0.07 | 1,577,000 |
| Lotte Chemical Limited | 15.65 | 15.99 | 15.40 | 15.70 | 0.05 | 2,340,000 |
| Name | Open | High | Low | Close | Change | Volume |
| Next Capital Limited | 8.00 | 8.10 | 8.04 | 8.04 | 0.04 | 2,000 |
| Apr Fut: Lotte Chemical Limited | 15.71 | 15.90 | 15.47 | 15.75 | 0.04 | 1,780,500 |
| Habib Insurance | 7.46 | 7.51 | 7.50 | 7.50 | 0.04 | 3,500 |
| Dost Steels Limited | 5.29 | 5.75 | 5.25 | 5.32 | 0.03 | 7,272,500 |
| Habib Modaraba Ist | 9.04 | 9.08 | 9.02 | 9.07 | 0.03 | 38,000 |
| Investment Capital Bank | 2.31 | 2.54 | 2.30 | 2.34 | 0.03 | 138,500 |
| J.a.tex | 10.20 | 10.40 | 9.76 | 10.23 | 0.03 | 10,000 |
| BYCO Petroleum Pakistan Limited | 9.97 | 10.25 | 9.92 | 9.99 | 0.02 | 9,419,000 |
| Atlas Insurance Limited | 52.00 | 52.25 | 51.70 | 52.01 | 0.01 | 8,000 |
| TPL Trakker Limited | 6.73 | 6.90 | 6.49 | 6.74 | 0.01 | 569,500 |