Yasir Mahmood Securities (Pvt) Ltd
TREC Holder — Pakistan Stock Exchange

Search invest.pk
Search

Home
About Us/Profile
Member Login
Management
Governance
Investor Information
Investors Portal
CDC Sub-Account Opening Form
Individual Account Opening Form
Company Account Opening Form
Schedule of Charges (eff: Jan 1/2013) New!
Postal or Courier Hold
Customer Due Diligence
KYC Policy
Contact Us
Auditors/Legal Advisors

Company valuations
KSE-100 index
KSE-30 index
KMI-30 index
Sharia companies

Announcements
Board Meetings
Annual General Meetings
Extraordinary Meetings
Company Announcements (Jul-Sep 2016)
Company Announcements (Apr-Jun 2016)
Company Announcements (Jan-Mar2016)
Company Announcements (Oct-Dec 2015)
Company Announcements (Jul-Sep 2015)
IPOs and Results

MFS
Companies eligible for MTS
Companies eligible for MFS
Clearing Schedule for T+2 system

Futures
Futures Trading

Information
KSE 100 Index
KSE 100 Valuation
KSE 30 Valuation
KMI 30 Valuation
Stock Exchange Sites (LSE, KSE)

Guide Series
Investor's Guide Vol.1 (SECP)
Investor's Guide Vol.2 (SECP) Investor's Guide SECP (SECP) Investor's Guide URDU (Detailed Version)
Investor's Guide URDU Online Trading System Information
Eclipse Trading Terminal
Manual Eclipse Trading Terminal
Application for Online Terminal
Terms & Conditions for Online Terminal
Undertaking for online Terminal
Orders by Internet

Rules & Regulations
PSX Rule Book
PSX Rule Book Urdu
Arbitration Regulations

Useful Links
Securities and Exchange Commission of Pakistan
National Clearing Company of Pakistan
NCCPL UIS Service
Central Depository Company
CDC Investor Account Services
CDC SMS Services
CDC IVR Services
Pakistan Stock Exchange
Federal Board of Revenue
State Bank of Pakistan
National Bank of Pakistan
Government of Pakistan
PSX Online Complaint
SECP Online Complaint
Bloomberg
Business Recorder

Login or register.
overall

Top Symbols (Up)

By Volume | By Price Increase | By Price Decrease | By Percentage Increase | By Percentage Decrease
Only Increase | Only Decrease | Only Unchanged | By Sectors | By Price Range
Recent Highs | Recent Lows | 52 Week Highs | 52 Week Lows

Data source: daily downloads from PSX's website.

 
NameOpen HighLow CloseChange Volume
Nestle Pakistan Limited11339.0011899.0010951.0011568.54up 229.54180
Siemens Engineering907.90953.29932.00953.29up 45.3928,950
Khyber Tobacco841.20883.26883.26883.26up 42.0660
Sanofi-aventis Pharmaceutical Pakistan Limited1631.201709.981632.011658.63up 27.432,220
Service Ind.965.61998.00990.00992.17up 26.561,400
Abbot Laboratories680.28708.00680.00703.74up 23.46146,500
Shezan International538.99561.00512.05561.00up 22.01300
Al-Ghazi Tractors Limited658.67688.99658.00679.11up 20.4429,000
Shell Pakistan327.90344.29331.90344.29up 16.39464,600
Indus Motor1919.551980.001900.001934.74up 15.1935,760
Feb Fut: Pakistan Oil Fields Limited620.00635.00622.00632.53up 12.5310,000
Ferozsons Laboratories Limited248.06260.46253.01260.46up 12.40257,500
Pakistan Oil Fields Limited615.98632.00612.10628.19up 12.21344,850
Pakistan International Container Limited338.00354.00349.50349.50up 11.50200
Packages Limited551.16569.96549.10561.62up 10.46255,900
Archroma Pakistan Limited570.67579.95562.55579.24up 8.57300
K.s.b.pumps302.50317.00304.10310.37up 7.872,900
Pakistan Cables237.00247.00232.11244.54up 7.545,200
Lucky Cement638.49648.00635.00645.96up 7.47571,800
Al-Abbas Sugar147.71155.09143.10155.00up 7.293,700
NameOpen HighLow CloseChange Volume
Agriautos Industries Limited328.00335.00330.00334.83up 6.831,800
Shahtaj Sugar137.54143.99140.00143.25up 5.711,200
Ghandara Industries Limited584.36597.00582.14590.04up 5.6857,700
Feb Fut: Charat Cement Company Limited130.95137.49135.50136.06up 5.11156,000
Mitchell Fruit Farms268.98273.99258.00273.99up 5.01200
Pakistan Paper Products96.50101.00100.34101.00up 4.503,000
Highnoon Laboratories445.47453.00439.00449.55up 4.0815,000
Baluchistan Wheels116.33122.14117.00120.35up 4.022,200
Pak Hotels Developers81.5085.5085.2085.50up 4.001,000
Dawood Hercules126.02131.90127.00130.02up 4.00244,700
Engro Foods Limited78.7282.6578.5082.55up 3.831,772,000
Feb Fut: Pioneer Cement73.1676.8175.9076.81up 3.65391,500
Premier Sugar86.3590.0090.0090.00up 3.65500
Jan Fut: Engro Foods Limited78.4382.3578.5082.08up 3.651,490,500
Pioneer Cement73.3276.9874.4976.96up 3.643,578,000
ICI Pakistan819.68837.97806.01823.29up 3.611,300
Bolan Casting125.33129.97123.00128.93up 3.6019,300
Feb Fut: Engro Foods Limited78.1382.0378.1081.48up 3.351,961,500
International Ind.282.33289.98270.00285.42up 3.09782,400
Khyber Textile Mills Limited61.8464.9364.9364.93up 3.09500
NameOpen HighLow CloseChange Volume
Murree Brewery785.16802.98776.00788.23up 3.07950
Feb Fut: National Refinery Limited414.95425.40414.00417.99up 3.0440,000
Gatron Industries107.00110.00110.00110.00up 3.00500
GOC (PAK) LIMITED60.0063.0063.0063.00up 3.001,000
Berger Paints162.44166.00163.99165.28up 2.84800
Fecto Cement56.6159.4457.7059.35up 2.74366,500
Feb Fut: D.g.khan Cement Company Limited157.52162.85157.15160.23up 2.712,888,000
Bestway Cement152.88157.40152.00155.57up 2.69237,700
Inter Steel Limited121.67126.25117.30124.28up 2.618,631,100
IGI Insurance Limited357.80369.95355.00360.35up 2.55259,200
Jan Fut: Inter Steel Limited121.75126.00117.50124.29up 2.544,112,500
Cherat Packaging Limited204.20208.20205.00206.74up 2.5455,000
Feb Fut: Inter Steel Limited121.98125.90117.70124.46up 2.483,809,500
Burshane LPG Limited47.5649.9349.9349.93up 2.3711,500
Jan Fut: Oil & Gas Development Corp Limited171.39174.26171.20173.73up 2.34252,000
Shahmurad Sugar45.3247.5847.5747.58up 2.2652,500
Oil & Gas Development Corp. Limited171.59174.00171.00173.84up 2.251,775,200
Linde Pakistan Limited217.97227.79212.00220.14up 2.17102,500
Feb Fut: International Ind.284.46288.00272.72286.62up 2.1630,000
Singer Pakistan43.0045.1542.9945.15up 2.15834,000
NameOpen HighLow CloseChange Volume
Dera Ghazi Khan Cement Company Limited157.24162.50156.50159.32up 2.086,654,800
Treet Corporation Limited45.4647.7344.7047.53up 2.072,066,500
Tariq Glass Ind.101.15104.50100.10103.19up 2.0457,000
Searle Pakistan372.03377.97364.00374.06up 2.03470,400
Dewan Farooque Motor Limited40.5542.5740.9842.57up 2.026,358,000
Feb Fut: Oil & Gas Development Corp Limited172.49175.00172.00174.51up 2.02251,500
Attock Refinery Limited237.25243.50235.11239.27up 2.021,471,900
Jan Fut: D.g.khan Cement Company Limited157.52162.03156.63159.52up 2.002,878,000
Exide Pakistan522.00545.00520.00524.00up 2.0014,200
AKZO Nobel Pakistan Limited215.53223.98215.00217.44up 1.9142,800
Charat Cement Company Limited133.73140.41135.10135.64up 1.911,614,500
Pakistan Refinery Limited38.1340.0337.9140.03up 1.901,601,500
Js Global Capital45.0347.0046.9046.90up 1.872,000
Feb Fut: Searle Pakistan374.31378.55366.00376.10up 1.79109,000
Atlas Battery Limited499.39503.50500.00501.16up 1.771,250
Jan Fut: Attock Refinery Limited238.11243.97236.01239.85up 1.741,632,000
Tri-pak Films161.43164.00158.11163.13up 1.7020,100
Feb Fut: Attock Refinery Limited238.97244.60237.10240.57up 1.601,317,000
ZIL Limited107.10111.00105.05108.68up 1.5815,000
Feb Fut: Pak Elektron Limited60.7162.6059.1562.25up 1.547,309,500
NameOpen HighLow CloseChange Volume
Shakarganj Limited79.1981.0078.2580.72up 1.5313,500
Imperial Sugar Limited30.0431.5429.7031.45up 1.41180,000
Pak Elektron Limited60.5062.3058.7561.85up 1.3512,364,000
Jan Fut: Pak Elektron Limited60.5562.3458.8461.90up 1.356,628,000
Gharibwal Cement29.7231.2030.2731.03up 1.31733,500
Escorts Investment Bank26.0227.3226.0227.32up 1.30383,000
Tata Tex35.7937.0035.0037.00up 1.213,500
Arif Habib Limited49.9551.2949.9951.15up 1.2090,500
Allied Bank Limited95.5596.7496.6596.74up 1.1910,500
Hascol Petroleum Limited280.44282.49279.00281.62up 1.1886,500
Dewan Cement Limited22.8523.9923.1523.99up 1.1412,858,000
Ss Oil Mills Limited39.0540.8038.0140.18up 1.134,000
Ecopack Limited22.2323.3421.7623.32up 1.09195,000
EFU General Insurance156.50158.25152.50157.54up 1.0411,300
Muslim Commercial Bank Limited233.03235.00230.00234.05up 1.02441,100
Service Textiles11.7012.7012.7012.70up 1.003,000
Security Inv. Bank5.306.306.306.30up 1.0013,500
Sakrand Sugar16.9617.9617.6117.96up 1.00839,500
Tri-star Polyester18.3719.3717.7619.37up 1.002,348,500
Ansari Sugar Mills Limited17.6218.6216.6518.62up 1.00268,500
NameOpen HighLow CloseChange Volume
Fauji Foods Limited19.9420.9419.9020.94up 1.005,984,000
Idrees Tex.14.2615.2615.2415.26up 1.001,000
Efu Life Assurance255.00261.00250.00256.00up 1.0025,400
Ideal Spinning6.307.307.307.30up 1.001,500
Fauji Foods Limited (non-voting)18.4519.4518.5019.45up 1.00486,500
Data Agro Limited13.0514.0513.1014.04up 0.9913,000
MCB-Arif Habib Savings and Investments Limited25.5126.5026.5026.50up 0.99500
Roshan Packages Limited40.8242.0839.1541.76up 0.94148,000
Sardar Chemical Limited10.0010.9310.9310.93up 0.93500
Siddiqsons Tin Limited31.6833.1431.0032.58up 0.901,245,000
Cyan Limited40.1242.1240.0041.00up 0.8852,000
Flying Cement Limited16.5817.5816.0017.44up 0.86537,000
Jan Fut: Nishat Mills Limited168.12170.24167.25168.88up 0.76291,000
Jan Fut: Muslim Commercial Bank Limited232.01233.50231.02232.75up 0.7413,500
Feb Fut: Siddiqsons Tin Limited31.8833.4031.2032.59up 0.71371,000
SME Leasing Limited2.313.002.703.00up 0.691,000
Nishat Mills Limited168.07170.50167.00168.75up 0.68724,600
Rupali Polyester25.5926.2624.4026.26up 0.675,500
Ghani Gases Limited21.0521.9220.7521.72up 0.671,560,500
Jan Fut: Nishat Chunian54.8856.2554.9055.55up 0.67868,500
NameOpen HighLow CloseChange Volume
Pakistan Synthtics18.7219.3919.3919.39up 0.67500
Arshad Energy Limited9.7410.5010.2510.38up 0.641,000
Sitara Peroxide17.6518.4217.5018.27up 0.621,326,500
Dandot Cement11.9012.7511.5412.51up 0.619,500
Sui Southern Gas Company35.4036.3034.6836.01up 0.6113,575,500
Crescent Cotton Products30.4031.0030.0031.00up 0.601,500
Feb Fut: Nishat Chunian55.2256.7055.1055.82up 0.601,744,000
Avanceon Limited39.2040.5038.6039.79up 0.59237,500
Al-Shaheer Corporation24.9325.6824.5025.51up 0.581,315,000
Ghani Value Glass Limited28.0729.1827.6528.64up 0.5717,000
Ghani Glass70.3171.7270.2570.87up 0.56106,000
Frontier Ceramics18.9419.5018.1219.48up 0.5432,500
Feb Fut: Sui Southern Gas Company35.6236.4034.9036.16up 0.542,099,000
Askari General Insurance26.0127.0026.3226.54up 0.53112,500
United Dist.pakistan52.0153.0052.5052.51up 0.5016,500
Dynea Pakistan Limited96.5097.0096.9997.00up 0.501,500
Clover Pakistan Limited48.0248.5047.2648.50up 0.483,000
Nishat Chunian55.0056.1854.9055.47up 0.474,327,500
Feb Fut: The Resource Group Of Pakistan34.4235.1933.9534.87up 0.4515,457,500
Salman Noman Enterprises2.923.402.873.35up 0.4354,000
NameOpen HighLow CloseChange Volume
Sajjad Textiles3.974.404.404.40up 0.43500
Feb Fut: National Bank Of Pakistan Limited48.8849.5049.0049.30up 0.42668,500
Kohinoor Energy Limited41.1041.5041.5041.50up 0.4015,000
Dewan Tex5.005.395.395.39up 0.39500
Olympia Mills Limited12.8813.2513.2513.25up 0.37500
Soneri Bank Limited13.1113.5013.1513.47up 0.36232,000
Johnson & Phillips20.6021.6020.7120.94up 0.3415,000
The Resource Group Of Pakistan34.3634.9733.7134.70up 0.3410,986,500
Noon Sugar57.1757.5056.9957.50up 0.332,500
Trust Investment Bank2.653.052.652.97up 0.32979,000
Tri-stab Mod.ist11.6212.0011.8011.93up 0.318,500
Jan Fut: The Resource Group Of Pakistan34.3835.0033.7134.69up 0.3114,656,500
Unicap Modaraba1.511.811.811.81up 0.30500
Engro Powergen Qadirpur Limited34.2834.7034.2534.58up 0.3061,500
Ravi Textiles6.046.746.106.34up 0.30235,500
Feb Fut: Nishat Mills Limited168.73171.50168.01169.02up 0.29183,000
IBL Healthcare Limited94.0294.8592.0094.28up 0.267,000
Grays Leasing5.006.005.005.25up 0.2523,500
Safa Textiles14.8015.2614.0015.04up 0.245,500
National Bank Of Pakistan Limited48.7949.2048.3249.02up 0.23590,500
NameOpen HighLow CloseChange Volume
Pace Pakistan Limited4.564.894.484.78up 0.221,441,000
Udl Modaraba Ist20.3220.8420.3020.54up 0.2230,500
Shaheen Insurance4.845.254.605.04up 0.2012,000
Loads Limited42.2942.8741.6742.47up 0.181,336,500
Tri-star Power6.136.476.166.30up 0.17160,000
Hub Power Co99.79100.0098.6099.95up 0.16504,000
Orient Rental Modaraba12.0512.2012.2012.20up 0.15500
Jubilee Spinning5.355.505.015.50up 0.153,500
PICIC Investment Fund13.8014.0013.9013.95up 0.1510,500
Prudential Mod .ist2.252.502.132.40up 0.15735,000
Drekkar Kingsway Limited5.806.135.905.95up 0.1518,000
Saudi Pak Leasing1.751.951.711.90up 0.15157,000
Investment Capital Bank1.691.831.671.83up 0.14709,500
Pak Modaraba Ist2.322.442.312.44up 0.128,000
Bilal Fibre4.014.253.854.12up 0.11415,000
Hala Enterprises7.017.507.107.12up 0.114,500
International Knitwear Limited11.9012.0012.0012.00up 0.10500
Allied Rental Modaraba21.2121.3020.1521.30up 0.098,500
Thatta Cement Company Limited24.9625.4024.6025.05up 0.09322,000
Haseeb Waqas Sugar6.546.806.256.63up 0.0954,000
NameOpen HighLow CloseChange Volume
Kohinoor Industries4.054.154.004.14up 0.0912,000
Samin Tex5.115.205.005.20up 0.0942,500
Wah Nobal Chemicals231.80235.00230.00231.88up 0.087,400
BYCO Petroleum Pakistan Limited14.0914.2713.9014.16up 0.071,069,500
Javedan Cement37.9338.0037.5038.00up 0.0730,000
Jan Fut: National Bank Of Pakistan Limited48.9449.2548.5049.01up 0.07756,000
First Capital Securities Corporation Limited2.232.362.172.29up 0.06146,000
Redco Textile Limited4.414.704.254.47up 0.068,500
Feb Fut: Askari Commercial Bank21.3821.4521.3021.44up 0.0610,500
Dolmen City REIT11.7511.8011.6611.80up 0.05388,000
Arif Habib Corporation Limited36.8537.0036.5136.90up 0.0547,500
HUSEIN SUGAR MILLS LIMITED34.9536.5034.2035.00up 0.0549,500
First National Bank Modaraba2.202.402.252.25up 0.058,000
Bank Al-Habib Limited64.7064.8063.9964.73up 0.03295,000
Ruby Textile Mills Limited4.184.214.204.21up 0.031,500
First Dawood Investment Bank Limited2.132.202.152.16up 0.03218,000
Feb Fut: Descon Oxychem Limited15.8215.9015.6015.85up 0.03137,500
Hum Network Limited8.879.198.888.90up 0.03295,500
Pakistan Internation Air Co5.635.855.455.66up 0.031,098,500
Summit Bank Limited2.632.712.602.65up 0.02946,000
NameOpen HighLow CloseChange Volume
D. S. Industries Limited2.602.652.552.62up 0.0289,000
Dewan Farooque Spinning3.313.383.163.33up 0.0277,500
Dewan Salman Fiber Limited1.651.731.601.66up 0.01885,000
BIPL Securities Limited6.997.007.007.00up 0.01500
Prosperity Weaving Mills Limited28.9929.0029.0029.00up 0.01500
Askari Commercial Bank21.3421.4221.0021.35up 0.01417,500
Aisha Steel Mills20.8221.1520.4520.83up 0.017,192,500