| Login or register. |
Top Symbols (Up)
By Volume |
By Price Increase |
By Price Decrease |
By Percentage Increase |
By Percentage Decrease
Only Increase |
Only Decrease |
Only Unchanged |
By Sectors |
By Price Range
Recent Highs |
Recent Lows |
52 Week Highs |
52 Week Lows
Data source: daily downloads from PSX's website.
| Name | Open | High | Low | Close | Change | Volume |
| Sanofi-aventis Pharmaceutical Pakistan Limited | 926.00 | 989.98 | 989.98 | 989.98 |  63.98 | 50 |
| Bhanero | 1000.00 | 1059.00 | 1000.00 | 1059.00 | 59.00 | 400 |
| Island Tex | 2250.00 | 2300.00 | 2100.00 | 2300.00 | 50.00 | 320 |
| Hinopak Motors | 398.92 | 428.83 | 370.00 | 428.83 | 29.91 | 25,400 |
| Fazal Cloth | 270.00 | 290.25 | 285.00 | 290.25 | 20.25 | 5,300 |
| Gadoon Tex | 241.00 | 259.07 | 241.00 | 259.07 | 18.07 | 132,600 |
| Thal Industries | 240.00 | 258.00 | 224.00 | 258.00 | 18.00 | 5,700 |
| Jul Fut: Pak Suzuki Motor Company Limited | 342.26 | 357.00 | 342.26 | 354.60 | 12.34 | 35,000 |
| Tandliawala Sugar Mills Limited | 147.00 | 158.00 | 158.00 | 158.00 | 11.00 | 300 |
| Jul Fut: Ghandara Industries Limited | 276.84 | 293.00 | 275.50 | 287.29 | 10.45 | 180,000 |
| Systems Limited | 520.94 | 535.00 | 519.10 | 530.84 | 9.90 | 200,700 |
| Jun Fut: Pak Suzuki Motor Company Limited | 342.26 | 354.00 | 344.01 | 351.95 | 9.69 | 163,000 |
| Toweller Limited | 123.48 | 132.74 | 130.00 | 132.74 | 9.26 | 181,000 |
| Pak Suzuki Motor Company Limited | 341.57 | 354.00 | 342.02 | 350.49 | 8.92 | 802,700 |
| Dynea Pakistan Limited | 222.76 | 236.90 | 220.00 | 231.49 | 8.73 | 13,100 |
| Millat Tractors Limited | 1076.80 | 1095.00 | 1080.00 | 1085.27 | 8.47 | 5,700 |
| Ghandara Industries Limited | 276.00 | 290.99 | 277.00 | 283.54 | 7.54 | 916,500 |
| Jun Fut: Ghandara Industries Limited | 276.84 | 290.96 | 277.00 | 283.70 | 6.86 | 625,000 |
| FrieslandCampina Engro Pakistan Limited | 89.95 | 96.69 | 94.70 | 96.69 | 6.74 | 3,925,500 |
| Janana De Malucho | 89.00 | 95.67 | 88.90 | 95.67 | 6.67 | 26,000 |
| Name | Open | High | Low | Close | Change | Volume |
| Mirpurkas Sugar | 104.00 | 110.20 | 105.00 | 110.20 | 6.20 | 4,000 |
| Reliance Weaving | 71.64 | 77.01 | 77.01 | 77.01 | 5.37 | 3,000 |
| Jubilee Life Insurance Limited | 338.61 | 343.99 | 331.50 | 343.75 | 5.14 | 5,400 |
| Pakistan Cables | 146.37 | 155.00 | 149.42 | 151.50 | 5.13 | 12,400 |
| Blessed Textiles Limited | 445.00 | 450.00 | 450.00 | 450.00 | 5.00 | 100 |
| Faisal Spinning Mills Limited | 410.00 | 415.00 | 415.00 | 415.00 | 5.00 | 200 |
| Shams Tex | 65.00 | 69.80 | 69.79 | 69.80 | 4.80 | 2,500 |
| Exide Pakistan | 357.25 | 364.20 | 351.18 | 362.00 | 4.75 | 3,000 |
| Nagina Cotton Mills Limited | 68.26 | 72.99 | 68.05 | 72.99 | 4.73 | 8,500 |
| Khairpur Sugar | 56.96 | 60.98 | 60.98 | 60.98 | 4.02 | 500 |
| United Dist.pakistan | 49.00 | 52.67 | 49.99 | 52.67 | 3.67 | 19,500 |
| Prosperity Weaving Mills Limited | 58.05 | 62.40 | 60.51 | 60.80 | 2.75 | 59,000 |
| Crescent Steel & Allied Product | 77.26 | 83.00 | 77.50 | 80.01 | 2.75 | 1,113,500 |
| Sitara Chemicals | 371.42 | 374.00 | 369.69 | 374.00 | 2.58 | 2,000 |
| Ideal Spinning | 33.91 | 36.45 | 35.15 | 36.45 | 2.54 | 9,000 |
| J K Spinning | 42.50 | 45.00 | 43.00 | 45.00 | 2.50 | 1,500 |
| Jul Fut: Ghandhara Nissan Limited | 108.59 | 113.16 | 108.59 | 110.92 | 2.33 | 171,500 |
| IGI Life Insurance Limited | 43.68 | 46.95 | 42.75 | 45.64 | 1.96 | 63,000 |
| IGI Holdings Limited | 191.87 | 199.99 | 190.00 | 193.79 | 1.92 | 102,300 |
| Macter International Limited | 155.67 | 157.50 | 148.01 | 157.50 | 1.83 | 1,300 |
| Name | Open | High | Low | Close | Change | Volume |
| Saif Textiles | 23.64 | 25.41 | 23.50 | 25.41 | 1.77 | 403,000 |
| Ittehad Chemical | 38.60 | 40.95 | 38.40 | 40.12 | 1.52 | 768,000 |
| Jul Fut: Sazgar Engineering | 178.00 | 181.69 | 178.00 | 179.50 | 1.50 | 8,500 |
| Landmark Spinning | 24.20 | 25.75 | 22.39 | 25.70 | 1.50 | 116,000 |
| National Food Limited | 224.60 | 228.90 | 223.61 | 226.10 | 1.50 | 62,200 |
| Kohat Tex | 19.51 | 20.97 | 20.97 | 20.97 | 1.46 | 500 |
| Jul Fut: Hub Power Co | 80.65 | 82.50 | 80.00 | 82.02 | 1.37 | 440,000 |
| Siemens Engineering | 628.90 | 640.00 | 581.74 | 630.21 | 1.31 | 2,300 |
| Jul Fut: Sui Northern Gas Pipelines Limited | 47.52 | 49.24 | 46.50 | 48.81 | 1.29 | 1,621,000 |
| Shadab Tex | 29.74 | 31.00 | 29.74 | 30.96 | 1.22 | 96,500 |
| Arif Habib Limited | 78.34 | 80.38 | 77.12 | 79.56 | 1.22 | 74,000 |
| Jun Fut: Ghandhara Nissan Limited | 108.59 | 111.89 | 108.81 | 109.77 | 1.18 | 326,000 |
| Jul Fut: Searle Pakistan | 255.63 | 258.00 | 255.63 | 256.80 | 1.17 | 35,500 |
| Jul Fut: Habib Bank Limited | 130.35 | 131.50 | 130.35 | 131.50 | 1.15 | 3,000 |
| Matco Foods Limited | 35.38 | 37.50 | 35.51 | 36.49 | 1.11 | 1,335,000 |
| International Knitwear Limited | 14.76 | 15.86 | 13.66 | 15.86 | 1.10 | 30,500 |
| Jul Fut: Nishat Mills Limited | 98.86 | 100.00 | 98.86 | 99.95 | 1.09 | 57,500 |
| Gammon Pakistan | 14.10 | 15.15 | 15.12 | 15.15 | 1.05 | 17,500 |
| TPL Trakker Limited | 13.90 | 14.94 | 14.00 | 14.94 | 1.04 | 4,047,500 |
| S.g. Power | 2.55 | 3.55 | 3.55 | 3.55 | 1.00 | 37,000 |
| Name | Open | High | Low | Close | Change | Volume |
| Ghazi Fabrics | 8.86 | 9.86 | 8.73 | 9.86 | 1.00 | 100,000 |
| Dawood Equities Limited | 9.94 | 10.94 | 10.50 | 10.94 | 1.00 | 2,118,500 |
| TPL Trakker Limited | 13.03 | 14.03 | 13.50 | 14.03 | 1.00 | 8,853,000 |
| 786 Investment Limited | 10.97 | 11.97 | 10.97 | 11.97 | 1.00 | 161,000 |
| BRR Guardian Limited | 11.75 | 12.75 | 11.50 | 12.75 | 1.00 | 134,500 |
| Metropolitan Steel Corporation | 21.01 | 22.00 | 22.00 | 22.00 | 0.99 | 2,000 |
| Olympia Mills Limited | 12.49 | 13.45 | 12.00 | 13.45 | 0.96 | 5,500 |
| Ghandhara Nissan Limited | 108.39 | 111.90 | 108.39 | 109.32 | 0.93 | 990,500 |
| Sui Northern Gas Pipelines Limited | 47.36 | 48.75 | 45.90 | 48.29 | 0.93 | 8,888,682 |
| Jul Fut: Oil & Gas Development Corp. Limited | 99.46 | 101.70 | 99.46 | 100.37 | 0.91 | 1,465,000 |
| Jul Fut: Gul Ahmad Textile Limited | 48.38 | 49.60 | 48.38 | 49.28 | 0.90 | 101,000 |
| Jul Fut: Nishat Chunian | 51.11 | 52.18 | 51.11 | 52.00 | 0.89 | 730,000 |
| Jun Fut: Sui Northern Gas Pipelines Limited | 47.52 | 49.00 | 45.91 | 48.41 | 0.89 | 2,629,000 |
| Roshan Packages Limited | 33.06 | 34.75 | 33.00 | 33.93 | 0.87 | 724,500 |
| Ados Pakistan | 16.44 | 17.60 | 16.35 | 17.24 | 0.80 | 197,500 |
| Jul Fut: Kot Addu Power Company | 38.11 | 39.40 | 38.11 | 38.90 | 0.79 | 925,500 |
| At-Tahur Limited | 20.39 | 21.91 | 20.95 | 21.16 | 0.77 | 3,458,000 |
| Meezan Bank | 112.98 | 114.00 | 112.98 | 113.74 | 0.76 | 236,423 |
| Tri-pak Films | 189.08 | 190.00 | 185.49 | 189.83 | 0.75 | 12,000 |
| Jul Fut: Mughal Iron and Steel Limited | 111.15 | 111.95 | 111.15 | 111.90 | 0.75 | 1,113,000 |
| Name | Open | High | Low | Close | Change | Volume |
| Mehran Sugar | 53.00 | 54.00 | 53.00 | 53.72 | 0.72 | 10,000 |
| Jul Fut: The Resource Group Of Pakistan | 165.05 | 168.00 | 165.00 | 165.76 | 0.71 | 8,693,000 |
| Jul Fut: Pakistan Petroleum Limited | 90.45 | 92.19 | 90.45 | 91.16 | 0.71 | 490,500 |
| B. F. Modaraba | 5.30 | 6.25 | 5.30 | 6.00 | 0.70 | 4,000 |
| Feroze 1888 Mills Limited | 98.01 | 99.00 | 98.00 | 98.70 | 0.69 | 5,000 |
| Jun Fut: United Bank Limited | 128.66 | 129.50 | 129.06 | 129.35 | 0.69 | 2,000 |
| Tata Tex | 84.25 | 84.94 | 80.00 | 84.92 | 0.67 | 2,500 |
| Jul Fut: Unity Foods Limited | 45.12 | 46.95 | 45.12 | 45.78 | 0.66 | 17,423,000 |
| Nishat Chunian | 50.60 | 51.70 | 50.80 | 51.24 | 0.64 | 1,701,000 |
| Jul Fut: Engro Chemical | 302.40 | 303.00 | 302.40 | 303.00 | 0.60 | 1,000 |
| Jul Fut: Azgard Nine Limited | 31.45 | 32.17 | 31.45 | 32.04 | 0.59 | 1,763,000 |
| Hala Enterprises | 10.10 | 11.10 | 10.25 | 10.68 | 0.58 | 71,000 |
| Popular Islamic Modaraba | 5.75 | 6.33 | 5.60 | 6.33 | 0.58 | 2,500 |
| Artistic Denim Mills | 94.60 | 95.90 | 95.00 | 95.16 | 0.56 | 19,500 |
| Jul Fut: Pak Elektron Limited | 35.44 | 36.18 | 35.07 | 36.00 | 0.56 | 1,156,500 |
| Jul Fut: Ghani Global Holdings Limited | 49.16 | 50.00 | 48.30 | 49.71 | 0.55 | 2,754,500 |
| Mitchell Fruit Farms Limited | 307.00 | 319.00 | 307.50 | 307.52 | 0.52 | 1,300 |
| Thatta Cement Company Limited | 20.18 | 20.90 | 19.90 | 20.69 | 0.51 | 1,201,000 |
| Apna Microfinance Bank Limited | 18.49 | 19.49 | 17.15 | 19.00 | 0.51 | 13,500 |
| Salfi Textiles | 375.50 | 376.00 | 375.00 | 376.00 | 0.50 | 400 |
| Name | Open | High | Low | Close | Change | Volume |
| Faran Sugar | 34.00 | 34.50 | 34.50 | 34.50 | 0.50 | 22,500 |
| Equity Mod. Ist | 5.98 | 6.50 | 6.00 | 6.48 | 0.50 | 32,000 |
| Pakistan Stock Exchange | 21.56 | 22.60 | 21.12 | 22.04 | 0.48 | 2,570,000 |
| Jul Fut: Nimir Resins Limited | 20.52 | 21.00 | 20.25 | 21.00 | 0.48 | 40,500 |
| Rupali Polyester | 34.54 | 35.00 | 34.99 | 35.00 | 0.46 | 3,000 |
| Jun Fut: Hub Power Co | 80.65 | 81.60 | 80.00 | 81.08 | 0.43 | 323,000 |
| Crescent Textile Mills Limited | 27.91 | 29.00 | 27.61 | 28.34 | 0.43 | 2,519,000 |
| Dawood Hercules | 116.90 | 117.51 | 116.51 | 117.32 | 0.42 | 10,400 |
| Macpac Films Limited | 21.26 | 22.35 | 21.15 | 21.68 | 0.42 | 324,500 |
| Attock Cement | 180.41 | 181.45 | 178.18 | 180.82 | 0.41 | 11,400 |
| Nazir Cotton Mills Limited | 5.49 | 6.00 | 5.40 | 5.89 | 0.40 | 146,000 |
| Fauji Foods Limited | 17.91 | 19.25 | 18.23 | 18.31 | 0.40 | 42,815,500 |
| Security Inv. Bank | 7.10 | 7.50 | 7.00 | 7.50 | 0.40 | 11,500 |
| Fatima Fertilizer Limited | 28.51 | 29.09 | 28.50 | 28.91 | 0.40 | 65,000 |
| Jul Fut: Inter Steel Limited | 97.32 | 98.00 | 96.90 | 97.69 | 0.37 | 1,103,500 |
| Leather Up Limited | 17.83 | 18.49 | 17.43 | 18.20 | 0.37 | 11,000 |
| Jul Fut: Fauji Fertilizer Bin Qasim | 26.60 | 27.40 | 26.60 | 26.96 | 0.36 | 2,250,000 |
| Dewan Farooque Motor Limited | 7.39 | 8.00 | 7.41 | 7.74 | 0.35 | 1,618,000 |
| Habib Bank Limited | 130.03 | 131.94 | 128.90 | 130.38 | 0.35 | 451,442 |
| Jul Fut: Avanceon Limited | 92.54 | 94.20 | 91.00 | 92.87 | 0.33 | 341,500 |
| Name | Open | High | Low | Close | Change | Volume |
| TPL Properties | 22.34 | 22.95 | 20.67 | 22.66 | 0.32 | 12,939,000 |
| Silk Bank Limited | 1.83 | 2.24 | 1.86 | 2.14 | 0.31 | 235,101,000 |
| Abdullah Shah Ghazi Sugar Mills Limited | 11.30 | 11.87 | 11.25 | 11.59 | 0.29 | 465,000 |
| Hi Tech Lubricants limited | 72.14 | 72.69 | 71.63 | 72.42 | 0.28 | 212,000 |
| Ghani Automobile Industries Limited | 8.47 | 8.95 | 8.30 | 8.75 | 0.28 | 2,090,500 |
| Jun Fut: Nishat Chunian | 51.11 | 51.80 | 50.35 | 51.39 | 0.28 | 474,000 |
| Jul Fut: Pakistan International Bulk Terminal Limited | 11.90 | 12.57 | 11.90 | 12.18 | 0.28 | 14,826,500 |
| Ruby Textile Mills Limited | 7.40 | 7.68 | 7.68 | 7.68 | 0.28 | 500 |
| Crescent Textile Mills Limited (r) | 7.20 | 8.19 | 6.96 | 7.47 | 0.27 | 1,631,000 |
| Jul Fut: Treet Corporation Limited | 40.07 | 41.65 | 40.07 | 40.34 | 0.27 | 728,000 |
| Hub Power Co | 80.48 | 81.50 | 79.80 | 80.75 | 0.27 | 1,850,281 |
| Jul Fut: Al-Shaheer Corporation | 19.08 | 19.75 | 19.08 | 19.34 | 0.26 | 629,000 |
| Jul Fut: Bank Of Punjab | 8.28 | 9.25 | 8.00 | 8.51 | 0.23 | 486,500 |
| Unity Foods Limited | 45.01 | 46.44 | 44.50 | 45.23 | 0.22 | 20,544,323 |
| Azgard Nine Limited | 31.38 | 31.78 | 31.11 | 31.60 | 0.22 | 10,943,000 |
| Jun Fut: Kot Addu Power Company | 43.11 | 43.52 | 42.61 | 43.32 | 0.21 | 1,039,000 |
| Johnson & Phillips | 40.50 | 43.53 | 40.70 | 40.70 | 0.20 | 17,000 |
| Askari General Insurance | 20.10 | 20.50 | 20.10 | 20.30 | 0.20 | 8,500 |
| Kot Addu Power Company Limited | 43.10 | 43.55 | 42.90 | 43.29 | 0.19 | 2,074,000 |
| Kohinoor Mills | 30.03 | 31.00 | 30.12 | 30.21 | 0.18 | 16,500 |
| Name | Open | High | Low | Close | Change | Volume |
| Colony Textile Mills Limited | 7.16 | 7.54 | 7.01 | 7.33 | 0.17 | 1,989,500 |
| SME Leasing Limited | 3.83 | 4.00 | 4.00 | 4.00 | 0.17 | 500 |
| Grays Leasing | 4.94 | 5.10 | 5.10 | 5.10 | 0.16 | 500 |
| First National Equities Limited | 10.30 | 10.77 | 10.18 | 10.46 | 0.16 | 15,076,000 |
| Jun Fut: Azgard Nine Limited | 31.45 | 31.80 | 31.20 | 31.61 | 0.16 | 8,812,500 |
| Cyan Limited | 42.84 | 44.00 | 43.00 | 43.00 | 0.16 | 26,000 |
| Service Textiles | 18.00 | 18.30 | 18.00 | 18.15 | 0.15 | 4,500 |
| Dewan Tex | 2.60 | 2.90 | 2.45 | 2.75 | 0.15 | 3,000 |
| Ghani Global Holdings Limited | 49.02 | 49.49 | 47.66 | 49.17 | 0.15 | 9,116,500 |
| Jun Fut: Bank Of Punjab | 8.28 | 8.55 | 8.40 | 8.42 | 0.14 | 884,000 |
| Jul Fut: Engro Polymer and Chemicals Limited | 48.20 | 48.50 | 48.00 | 48.34 | 0.14 | 1,963,500 |
| Jun Fut: Unity Foods Limited | 45.12 | 46.44 | 44.71 | 45.26 | 0.14 | 21,481,500 |
| Jun Fut: Pakistan International Bulk Terminal Limited | 11.90 | 12.43 | 11.62 | 12.04 | 0.14 | 12,418,500 |
| Pakistan International Bulk Terminal Limited | 11.87 | 12.44 | 11.95 | 12.01 | 0.14 | 45,697,000 |
| Sally Textiles | 6.08 | 6.20 | 5.15 | 6.20 | 0.12 | 72,000 |
| Kohinoor Spinning | 5.52 | 5.92 | 5.45 | 5.64 | 0.12 | 4,556,500 |
| Punjab Modaraba Ist | 2.76 | 2.88 | 2.76 | 2.87 | 0.11 | 13,500 |
| Bank Of Punjab | 8.29 | 8.50 | 8.37 | 8.40 | 0.11 | 3,384,500 |
| Nimir Resins Limited | 20.45 | 21.00 | 20.10 | 20.56 | 0.11 | 3,764,000 |
| Pakistan Internation Air Co | 6.13 | 6.45 | 6.09 | 6.24 | 0.11 | 4,333,500 |
| Name | Open | High | Low | Close | Change | Volume |
| KASB Modaraba | 2.70 | 2.90 | 2.80 | 2.80 | 0.10 | 12,500 |
| Jul Fut: Hascol Petroleum Limited | 11.30 | 11.79 | 11.30 | 11.40 | 0.10 | 4,796,500 |
| J.a.tex | 11.00 | 11.20 | 11.00 | 11.10 | 0.10 | 8,500 |
| Sindh Modaraba | 8.60 | 8.99 | 8.70 | 8.70 | 0.10 | 8,500 |
| Chakwal | 3.41 | 3.60 | 3.30 | 3.51 | 0.10 | 1,296,500 |
| Habib Modaraba Ist | 9.60 | 9.75 | 9.55 | 9.70 | 0.10 | 12,000 |
| Summit Bank Limited | 2.42 | 2.60 | 2.40 | 2.51 | 0.09 | 2,000,000 |
| Soneri Bank Limited | 9.11 | 9.23 | 9.05 | 9.20 | 0.09 | 13,899,000 |
| Prudential Mod .ist | 2.50 | 2.67 | 2.46 | 2.58 | 0.08 | 285,500 |
| Kohinoor Power Co | 5.52 | 5.60 | 5.35 | 5.60 | 0.08 | 2,500 |
| Javedan Cement | 45.47 | 46.95 | 44.12 | 45.54 | 0.07 | 50,000 |
| Jun Fut: Nimir Resins Limited | 20.52 | 21.00 | 20.00 | 20.59 | 0.07 | 824,000 |
| Bankislami Pakistan | 10.95 | 11.08 | 10.93 | 11.01 | 0.06 | 119,500 |
| Al-Shaheer Corporation | 19.00 | 19.60 | 18.90 | 19.06 | 0.06 | 4,752,500 |
| Jul Fut: Fauji Cement | 24.15 | 24.40 | 24.15 | 24.20 | 0.05 | 337,500 |
| Dewan Farooque Spinning | 3.26 | 3.40 | 3.13 | 3.31 | 0.05 | 151,500 |
| Quetta Textiles | 9.50 | 9.60 | 8.51 | 9.55 | 0.05 | 2,500 |
| Universal Insurance | 5.94 | 6.44 | 5.99 | 5.99 | 0.05 | 1,500 |
| Orix Leasing | 25.96 | 26.00 | 25.70 | 26.00 | 0.04 | 30,000 |
| Meezan Pakistan ETF | 11.98 | 12.25 | 11.90 | 12.02 | 0.04 | 31,000 |
| Name | Open | High | Low | Close | Change | Volume |
| Pervez Ahmed Securities Limited | 1.50 | 1.59 | 1.50 | 1.54 | 0.04 | 1,101,000 |
| Yousaf Weaving | 5.66 | 5.95 | 5.60 | 5.70 | 0.04 | 1,709,500 |
| Jul Fut: Maple Leaf Cement | 48.92 | 49.20 | 48.71 | 48.96 | 0.04 | 2,077,500 |
| Quice Food Industries Limited | 6.64 | 7.00 | 6.63 | 6.68 | 0.04 | 1,244,000 |
| Kohinoor Energy Limited | 36.00 | 36.03 | 36.01 | 36.03 | 0.03 | 2,500 |
| Pak Elektron Limited | 35.38 | 35.75 | 35.00 | 35.41 | 0.03 | 1,415,500 |
| Fauji Fertilizer Bin Qasim | 26.51 | 27.30 | 26.50 | 26.54 | 0.03 | 4,324,000 |
| Faysal Bank | 16.96 | 17.10 | 16.83 | 16.99 | 0.03 | 1,675,000 |
| Pak Modaraba Ist | 3.60 | 3.98 | 3.25 | 3.62 | 0.02 | 59,500 |
| Standard Chartered Bank (pakistan) Limited | 32.83 | 32.85 | 31.60 | 32.85 | 0.02 | 40,500 |
| Unicap Modaraba | 2.96 | 3.05 | 2.70 | 2.98 | 0.02 | 9,000 |
| Nishat Chunian Power Limited | 15.52 | 15.75 | 15.30 | 15.54 | 0.02 | 96,000 |
| Shaheen Insurance | 4.66 | 4.68 | 4.50 | 4.68 | 0.02 | 15,500 |
| Jun Fut: Pak Elektron Limited | 35.44 | 35.75 | 35.11 | 35.46 | 0.02 | 1,411,500 |
| Jubilee Spinning | 5.50 | 5.51 | 5.51 | 5.51 | 0.01 | 500 |
| Dandot Cement | 15.50 | 15.70 | 15.50 | 15.51 | 0.01 | 14,000 |