| Login or register. |
Top Symbols (Up)
By Volume |
By Price Increase |
By Price Decrease |
By Percentage Increase |
By Percentage Decrease
Only Increase |
Only Decrease |
Only Unchanged |
By Sectors |
By Price Range
Recent Highs |
Recent Lows |
52 Week Highs |
52 Week Lows
Data source: daily downloads from PSX's website.
| Name | Open | High | Low | Close | Change | Volume |
| Gatron Industries | 443.65 | 458.00 | 435.00 | 458.00 |  14.35 | 200 |
| Sapphire Fibres Limited | 684.90 | 699.00 | 650.66 | 699.00 | 14.10 | 850 |
| Jubilee Life Insurance Limited | 246.01 | 258.31 | 254.01 | 258.31 | 12.30 | 200 |
| Faisal Spinning Mills Limited | 226.19 | 237.49 | 237.49 | 237.49 | 11.30 | 200 |
| Blessed Textiles Limited | 216.01 | 226.81 | 226.81 | 226.81 | 10.80 | 100 |
| Pakistan Gum & Chemical | 242.55 | 254.67 | 240.00 | 253.34 | 10.79 | 7,500 |
| Shifa Int. Hospital | 191.66 | 201.00 | 201.00 | 201.00 | 9.34 | 200 |
| Attock Petroleum Limited | 306.35 | 318.80 | 310.00 | 315.25 | 8.90 | 93,000 |
| Packages Limited | 277.50 | 288.90 | 278.00 | 285.50 | 8.00 | 8,100 |
| Al-Abbas Sugar | 200.50 | 208.00 | 205.00 | 207.83 | 7.33 | 800 |
| Fazal Cloth | 119.53 | 125.50 | 125.50 | 125.50 | 5.97 | 3,000 |
| Ferozsons Laboratories Limited | 106.17 | 111.47 | 108.15 | 111.47 | 5.30 | 185,000 |
| J.d.w.sugar | 301.00 | 310.00 | 301.00 | 306.09 | 5.09 | 5,100 |
| Bata Pakistan Limited | 1195.50 | 1201.01 | 1200.00 | 1200.00 | 4.50 | 1,320 |
| Dawood Hercules | 113.72 | 119.00 | 114.50 | 118.13 | 4.41 | 167,900 |
| Wyeth Chemicals | 678.00 | 695.00 | 682.00 | 682.17 | 4.17 | 1,300 |
| Gadoon Tex | 127.98 | 133.98 | 121.61 | 131.69 | 3.71 | 11,000 |
| Pakistan State Oil | 149.98 | 154.80 | 150.30 | 153.50 | 3.52 | 3,457,000 |
| Sep Fut: Pakistan State Oil | 150.15 | 154.75 | 149.60 | 153.63 | 3.48 | 1,898,500 |
| Shadab Tex | 66.15 | 69.45 | 68.90 | 69.08 | 2.93 | 1,500 |
| Name | Open | High | Low | Close | Change | Volume |
| National Refinery Limited | 113.10 | 118.49 | 113.51 | 116.00 | 2.90 | 937,100 |
| Sep Fut: National Refinery Limited | 112.87 | 117.90 | 113.56 | 115.69 | 2.82 | 598,500 |
| Masood Textile | 54.40 | 57.12 | 55.99 | 57.12 | 2.72 | 1,000 |
| Shahmurad Sugar | 80.90 | 83.50 | 80.90 | 83.50 | 2.60 | 7,500 |
| Pak Oxygen Limited | 115.79 | 119.75 | 116.00 | 118.25 | 2.46 | 300 |
| General Tyre &rubber Co. | 45.75 | 48.03 | 45.70 | 47.99 | 2.24 | 893,500 |
| Sep Fut: General Tyre & Rubber Co. | 45.71 | 47.99 | 45.70 | 47.90 | 2.19 | 572,500 |
| Sep Fut: Meezan Bank | 71.90 | 74.00 | 74.00 | 74.00 | 2.10 | 1,000 |
| Buxly Paints | 40.92 | 42.96 | 42.96 | 42.96 | 2.04 | 500 |
| Mehran Sugar | 57.00 | 59.00 | 57.10 | 59.00 | 2.00 | 1,500 |
| Jubilee Gen.Insurance Company Limited | 36.25 | 38.05 | 38.05 | 38.05 | 1.80 | 1,000 |
| Ghandhara Nissan Limited | 49.95 | 52.44 | 48.57 | 51.72 | 1.77 | 623,500 |
| Sep Fut: Pakistan Petroleum Limited | 129.92 | 133.32 | 129.25 | 131.64 | 1.72 | 1,480,000 |
| Faran Sugar | 34.50 | 36.20 | 36.20 | 36.20 | 1.70 | 500 |
| FrieslandCampina Engro Pakistan Limited | 55.24 | 58.00 | 55.24 | 56.88 | 1.64 | 210,000 |
| Pakistan Petroleum Limited | 129.81 | 133.49 | 129.01 | 131.45 | 1.64 | 4,222,000 |
| Sep Fut: Ghandhara Nissan Limited | 50.05 | 52.55 | 48.75 | 51.67 | 1.62 | 182,000 |
| AGP Limited | 60.52 | 62.30 | 60.95 | 62.04 | 1.52 | 202,000 |
| Sep Fut: FrieslandCampina Engro Pakistan Limited | 55.76 | 58.54 | 56.30 | 57.23 | 1.47 | 58,000 |
| Highnoon Laboratories | 273.00 | 280.00 | 271.75 | 274.33 | 1.33 | 4,400 |
| Name | Open | High | Low | Close | Change | Volume |
| Pakistan National Shipping Corp. | 61.44 | 62.75 | 61.00 | 62.75 | 1.31 | 1,500 |
| Glaxosmithkline | 96.81 | 101.65 | 97.40 | 98.08 | 1.27 | 432,100 |
| Shell Pakistan | 128.28 | 130.00 | 125.75 | 129.54 | 1.26 | 17,900 |
| Ghani Value Glass Limited | 34.50 | 35.60 | 35.60 | 35.60 | 1.10 | 500 |
| Sep Fut: Bank Alfalah Limited | 39.40 | 40.50 | 40.00 | 40.50 | 1.10 | 3,500 |
| Hi Tech Lubricants limited | 21.54 | 22.61 | 21.75 | 22.61 | 1.07 | 1,223,500 |
| First Capital Equities Limited | 3.75 | 4.75 | 4.75 | 4.75 | 1.00 | 500 |
| Ittehad Chemical | 18.73 | 19.73 | 18.90 | 19.73 | 1.00 | 341,500 |
| ZahidJee Textile Limited | 10.56 | 11.56 | 11.56 | 11.56 | 1.00 | 500 |
| HUSEIN SUGAR MILLS LIMITED | 14.39 | 15.39 | 13.76 | 15.39 | 1.00 | 287,500 |
| Leather Up Limited | 11.15 | 12.15 | 12.15 | 12.15 | 1.00 | 500 |
| Sep Fut: Muslim Commercial Bank Limited | 170.00 | 171.00 | 171.00 | 171.00 | 1.00 | 500 |
| JS Investment Limited | 11.54 | 12.54 | 11.50 | 12.52 | 0.98 | 2,500 |
| Engro Polymer and Chemicals Limited | 24.66 | 25.89 | 25.02 | 25.64 | 0.98 | 4,744,500 |
| Sep Fut: Amreli Steels Limited | 19.91 | 20.91 | 20.30 | 20.88 | 0.97 | 1,193,500 |
| Honda Atlas Cars | 135.24 | 140.00 | 134.00 | 136.20 | 0.96 | 221,300 |
| AKZO Nobel Pakistan Limited | 88.34 | 90.99 | 88.00 | 89.27 | 0.93 | 4,000 |
| Amreli Steels Limited | 20.51 | 21.53 | 20.61 | 21.43 | 0.92 | 3,269,000 |
| Pak Gulf Leasing | 13.00 | 13.90 | 13.90 | 13.90 | 0.90 | 500 |
| Sardar Chemical Limited | 11.41 | 12.30 | 12.30 | 12.30 | 0.89 | 500 |
| Name | Open | High | Low | Close | Change | Volume |
| Ghandara Industries Limited | 80.91 | 83.70 | 78.80 | 81.78 | 0.87 | 444,500 |
| Century Paper & Board Mills Limited | 28.04 | 29.44 | 28.50 | 28.86 | 0.82 | 246,000 |
| Cherat Packaging Limited | 65.01 | 66.85 | 64.10 | 65.80 | 0.79 | 41,500 |
| Saudi Pak Leasing | 0.90 | 1.80 | 0.95 | 1.67 | 0.77 | 195,500 |
| Data Agro Limited | 8.99 | 9.89 | 9.00 | 9.75 | 0.76 | 6,000 |
| Bank Alfalah Limited | 39.79 | 40.98 | 39.60 | 40.53 | 0.74 | 978,000 |
| Sep Fut: Engro Polymer and Chemicals Limited | 24.59 | 25.81 | 24.71 | 25.29 | 0.70 | 1,990,500 |
| Avanceon Limited | 30.98 | 32.00 | 30.75 | 31.66 | 0.68 | 88,500 |
| Askari Life Assurance | 6.30 | 6.87 | 6.50 | 6.87 | 0.57 | 7,500 |
| Olympia Mills Limited | 8.90 | 9.46 | 9.46 | 9.46 | 0.56 | 500 |
| Clover Pakistan Limited | 62.95 | 63.89 | 62.00 | 63.49 | 0.54 | 5,000 |
| Synthetic Products Enterprises Limited | 17.50 | 18.35 | 17.06 | 18.03 | 0.53 | 258,500 |
| Fatima Fertilizer Limited | 25.89 | 26.99 | 25.85 | 26.41 | 0.52 | 23,000 |
| Aisha Steel Mills | 7.10 | 7.82 | 6.96 | 7.62 | 0.52 | 2,136,500 |
| Modaraba Al-mali | 3.30 | 3.80 | 3.55 | 3.80 | 0.50 | 3,000 |
| Crescent Textile Mills Limited | 23.50 | 24.00 | 24.00 | 24.00 | 0.50 | 500 |
| Sep Fut: United Bank Limited | 141.50 | 142.00 | 142.00 | 142.00 | 0.50 | 1,000 |
| BIPL Securities Limited | 8.15 | 8.89 | 7.15 | 8.64 | 0.49 | 6,500 |
| Ecopack Limited | 12.59 | 13.24 | 12.25 | 13.06 | 0.47 | 22,500 |
| Sep Fut: Ghandara Industries Limited | 80.76 | 83.49 | 78.50 | 81.23 | 0.47 | 197,500 |
| Name | Open | High | Low | Close | Change | Volume |
| Habib Sugar | 29.04 | 29.50 | 29.10 | 29.50 | 0.46 | 1,500 |
| Pak Suzuki Motor Company Limited | 163.01 | 167.50 | 162.50 | 163.44 | 0.43 | 50,800 |
| Sep Fut: Netsol Technologies Limited | 58.15 | 60.43 | 57.65 | 58.56 | 0.41 | 296,000 |
| Safa Textiles | 1.95 | 2.35 | 2.35 | 2.35 | 0.40 | 500 |
| Netsol Technologies Limited | 58.20 | 60.50 | 57.56 | 58.54 | 0.34 | 781,000 |
| Orix Modaraba | 16.35 | 16.69 | 16.02 | 16.68 | 0.33 | 40,000 |
| Sep Fut: Fauji Foods Limited | 10.87 | 11.59 | 10.85 | 11.19 | 0.32 | 1,891,000 |
| Bestway Cement | 88.23 | 89.50 | 87.75 | 88.54 | 0.31 | 3,800 |
| Engro Powergen Qadirpur Limited | 21.40 | 22.10 | 21.25 | 21.69 | 0.29 | 25,000 |
| Sep Fut: Pak Suzuki Motor Company Limited | 163.17 | 166.50 | 163.00 | 163.46 | 0.29 | 38,000 |
| Hub Power Co | 73.12 | 73.75 | 72.70 | 73.39 | 0.27 | 1,033,000 |
| Sep Fut: Descon Oxychem Limited | 13.46 | 13.90 | 13.50 | 13.70 | 0.24 | 312,500 |
| Shakarganj Limited | 29.79 | 31.25 | 30.00 | 30.00 | 0.21 | 18,500 |
| Fauji Foods Limited | 10.87 | 11.60 | 10.85 | 11.08 | 0.21 | 4,929,500 |
| Dewan Farooque Motor Limited | 5.03 | 5.59 | 4.99 | 5.23 | 0.20 | 499,500 |
| Sep Fut: Hub Power Co | 73.13 | 73.50 | 72.62 | 73.33 | 0.20 | 77,500 |
| Roshan Packages Limited | 11.44 | 11.80 | 11.44 | 11.62 | 0.18 | 39,000 |
| Sep Fut: Lotte Chemical Limited | 14.59 | 15.01 | 14.60 | 14.76 | 0.17 | 1,817,500 |
| Kohinoor Power Co | 1.10 | 1.25 | 0.82 | 1.25 | 0.15 | 3,000 |
| B.r.r.guardian | 7.72 | 7.87 | 7.87 | 7.87 | 0.15 | 500 |
| Name | Open | High | Low | Close | Change | Volume |
| Mian Textile | 1.30 | 1.45 | 1.45 | 1.45 | 0.15 | 500 |
| Descon Oxychem Limited | 13.43 | 13.89 | 13.37 | 13.57 | 0.14 | 544,500 |
| Tri-star Mutual Fund | 1.31 | 1.47 | 1.35 | 1.43 | 0.12 | 60,000 |
| Lotte Chemical Limited | 14.57 | 15.05 | 14.56 | 14.68 | 0.11 | 6,554,500 |
| Escorts Investment Bank | 9.56 | 10.00 | 9.60 | 9.67 | 0.11 | 10,000 |
| Ittefaq Iron Industries Limited | 6.08 | 6.30 | 5.96 | 6.18 | 0.10 | 342,000 |
| Javedan Cement | 27.90 | 28.00 | 27.50 | 28.00 | 0.10 | 5,500 |
| ENGRO Fertilizer Limited. | 68.93 | 69.50 | 68.25 | 69.02 | 0.09 | 1,103,000 |
| Ghani Global Glass Limited | 4.81 | 5.42 | 4.75 | 4.90 | 0.09 | 309,000 |
| Ravi Textiles | 2.51 | 2.60 | 2.51 | 2.60 | 0.09 | 26,000 |
| Dewan Sugar | 2.15 | 2.60 | 2.20 | 2.23 | 0.08 | 5,000 |
| Quice Food Industries Limited | 2.57 | 2.70 | 2.60 | 2.65 | 0.08 | 24,500 |
| Cyan Limited | 19.28 | 19.75 | 19.00 | 19.35 | 0.07 | 17,000 |
| Azgard Nine Limited | 7.99 | 8.22 | 7.80 | 8.05 | 0.06 | 99,500 |
| TPL Trakker Limited | 3.10 | 3.25 | 3.00 | 3.15 | 0.05 | 629,000 |
| Century Insurance | 15.00 | 15.10 | 15.00 | 15.05 | 0.05 | 7,500 |
| IGI Life Insurance Limited | 12.15 | 12.20 | 12.15 | 12.20 | 0.05 | 10,500 |
| United Bank Limited | 141.64 | 143.01 | 140.00 | 141.69 | 0.05 | 1,573,400 |
| Trust Investment Bank | 0.65 | 0.97 | 0.63 | 0.70 | 0.05 | 46,500 |
| Telecard Limited | 1.13 | 1.24 | 1.10 | 1.17 | 0.04 | 1,230,500 |
| Name | Open | High | Low | Close | Change | Volume |
| First Dawood Investment Bank Limited | 1.29 | 1.35 | 1.28 | 1.33 | 0.04 | 70,000 |
| PICIC Insurance Limited | 0.76 | 0.80 | 0.80 | 0.80 | 0.04 | 500 |
| K.s.b.pumps | 90.97 | 91.00 | 91.00 | 91.00 | 0.03 | 500 |
| Waves Singer | 19.99 | 20.99 | 20.00 | 20.02 | 0.03 | 214,000 |
| Worldcall Telecom | 1.01 | 1.08 | 1.02 | 1.04 | 0.03 | 6,115,500 |
| D. S. Industries Limited | 1.44 | 1.57 | 1.36 | 1.46 | 0.02 | 31,500 |
| Chakwal | 1.38 | 1.69 | 1.30 | 1.40 | 0.02 | 3,000 |
| Dost Steels Limited | 3.33 | 3.47 | 3.27 | 3.35 | 0.02 | 529,500 |
| Matco Foods Limited | 23.41 | 23.94 | 23.16 | 23.43 | 0.02 | 469,000 |
| Hum Network Limited | 2.50 | 2.54 | 2.50 | 2.51 | 0.01 | 9,500 |
| Interloop Limited | 39.99 | 40.40 | 39.61 | 40.00 | 0.01 | 121,500 |
| AMTEX Limited | 0.59 | 0.69 | 0.56 | 0.60 | 0.01 | 16,500 |
| Soneri Bank Limited | 9.98 | 10.50 | 9.99 | 9.99 | 0.01 | 1,500 |
| Nishat Chunian | 33.32 | 33.46 | 33.10 | 33.33 | 0.01 | 117,500 |
| Imperial Sugar Limited | 15.49 | 15.99 | 15.50 | 15.50 | 0.01 | 2,000 |
| Sui Northern Gas Pipelines Limited | 62.06 | 62.79 | 61.01 | 62.07 | 0.01 | 1,463,000 |
| Johnson & Phillips | 56.01 | 56.02 | 56.02 | 56.02 | 0.01 | 1,000 |