Yasir Mahmood Securities (Pvt) Ltd
TREC Holder — Pakistan Stock Exchange

Search invest.pk
Search

Home
About Us/Profile
Member Login
Management
Governance
Investor Information
Investors Portal
CDC Sub-Account Opening Form
Individual Account Opening Form
Company Account Opening Form
Schedule of Charges (eff: Jan 1/2013) New!
Postal or Courier Hold
Customer Due Diligence
KYC Policy
Contact Us
Auditors/Legal Advisors

Company valuations
KSE-100 index
KSE-30 index
KMI-30 index
Sharia companies

Announcements
Board Meetings
Annual General Meetings
Extraordinary Meetings
Company Announcements (Jul-Sep 2016)
Company Announcements (Apr-Jun 2016)
Company Announcements (Jan-Mar2016)
Company Announcements (Oct-Dec 2015)
Company Announcements (Jul-Sep 2015)
IPOs and Results

MFS
Companies eligible for MTS
Companies eligible for MFS
Clearing Schedule for T+2 system

Futures
Futures Trading

Information
KSE 100 Index
KSE 100 Valuation
KSE 30 Valuation
KMI 30 Valuation
Stock Exchange Sites (LSE, KSE)

Guide Series
Investor's Guide Vol.1 (SECP)
Investor's Guide Vol.2 (SECP) Investor's Guide SECP (SECP) Investor's Guide URDU (Detailed Version)
Investor's Guide URDU Online Trading System Information
Eclipse Trading Terminal
Manual Eclipse Trading Terminal
Application for Online Terminal
Terms & Conditions for Online Terminal
Undertaking for online Terminal
Orders by Internet

Rules & Regulations
PSX Rule Book
PSX Rule Book Urdu
Arbitration Regulations

Useful Links
Securities and Exchange Commission of Pakistan
National Clearing Company of Pakistan
NCCPL UIS Service
Central Depository Company
CDC Investor Account Services
CDC SMS Services
CDC IVR Services
Pakistan Stock Exchange
Federal Board of Revenue
State Bank of Pakistan
National Bank of Pakistan
Government of Pakistan
PSX Online Complaint
SECP Online Complaint
Bloomberg
Business Recorder

Login or register.
overall

Top Symbols (Up)

By Volume | By Price Increase | By Price Decrease | By Percentage Increase | By Percentage Decrease
Only Increase | Only Decrease | Only Unchanged | By Sectors | By Price Range
Recent Highs | Recent Lows | 52 Week Highs | 52 Week Lows

Data source: daily downloads from PSX's website.

 
NameOpen HighLow CloseChange Volume
Siemens Engineering971.051019.60980.011014.02up 42.9728,150
Island Tex855.00897.75897.75897.75up 42.75100
Pakistan Tobacco2207.332250.002215.052250.00up 42.674,840
Khyber Tobacco861.06904.00832.00888.57up 27.519,140
Shezan International540.00567.00513.10565.27up 25.274,200
Shell Pakistan358.19376.09365.00375.98up 17.79299,800
Blessed Textiles Limited333.99349.99349.99349.99up 16.00100
Hascol Petroleum Limited292.57307.19296.10307.19up 14.621,125,000
Pakistan Cables246.05255.88248.99255.88up 9.831,100
Premium Textile Mills Limited180.30189.31185.00189.31up 9.012,300
Service Ind.829.00838.00821.05838.00up 9.00300
Al-Ghazi Tractors Limited734.40746.00736.00743.34up 8.944,450
Highnoon Laboratories415.13430.00415.00423.37up 8.2433,600
Salfi Textiles160.75168.78160.00168.78up 8.031,900
Glaxosmithkline189.57198.97190.29197.47up 7.90337,600
Sazgar Engineering247.61258.99244.00254.05up 6.44230,300
Mitchell Fruit Farms323.00329.40311.00329.00up 6.001,100
AGP Limited102.05107.15102.30107.15up 5.102,079,500
Searle Pakistan354.33360.98354.90359.34up 5.01272,100
Shahmurad Sugar96.07100.8794.10100.87up 4.8078,000
NameOpen HighLow CloseChange Volume
Apr Fut: Searle Pakistan354.85360.45356.60359.30up 4.45145,000
Masood Textile88.0192.4192.4092.41up 4.402,500
May Fut: Searle Pakistan357.02362.94357.00361.24up 4.22126,500
Clover Pakistan Limited84.2588.4684.8588.46up 4.21287,000
ICI Pakistan895.00901.01890.00899.00up 4.004,300
National Food Limited342.45346.01330.00346.01up 3.5619,600
Dawood Hercules134.23139.80132.25137.58up 3.35230,400
Pakistan International Container Limited340.00343.00327.00343.00up 3.003,000
May Fut: Muslim Commercial Bank Limited212.50215.45214.49215.45up 2.952,500
IBL Healthcare Limited86.6189.5086.0089.50up 2.8927,500
Tariq Glass Ind.113.31117.48113.90116.03up 2.72639,000
Ss Oil Mills Limited50.7653.2951.9053.29up 2.5342,000
Security Papers125.00129.00126.15127.50up 2.502,700
Netsol Technologies Limited76.3279.0075.3578.77up 2.45891,000
Habib Arkady45.2147.4745.7547.47up 2.2641,000
Gadoon Tex249.80251.90248.00251.90up 2.1011,900
May Fut: Engro Chemical315.16317.60316.21317.19up 2.03211,500
Ferozsons Laboratories Limited241.81247.00243.00243.83up 2.0242,800
Archroma Pakistan Limited578.00580.01580.00580.01up 2.01600
Johnson & Phillips39.8841.8739.0041.87up 1.9933,500
NameOpen HighLow CloseChange Volume
Tata Tex38.0039.9038.0039.90up 1.9037,500
National Refinery Limited404.17407.82400.51406.06up 1.8988,100
Ittehad Chemical37.5939.4637.9739.46up 1.872,530,500
Mirpurkas Sugar145.10149.99146.00146.80up 1.705,200
Abbot Laboratories738.41745.00737.00740.10up 1.6910,250
Pak Datacom Limited59.4561.1061.1061.10up 1.651,000
HUSEIN SUGAR MILLS LIMITED32.4434.0633.3334.06up 1.62201,500
Unity Foods Limited31.4833.0532.3133.05up 1.5712,266,500
Sakrand Sugar30.5732.0931.1032.09up 1.52660,000
United Dist.pakistan57.5060.3557.5059.00up 1.509,000
Muslim Commercial Bank Limited212.90215.00212.50214.38up 1.48196,500
Ghani Value Glass Limited27.9929.3827.9029.38up 1.3956,000
Wah Nobal Chemicals245.99251.85243.10247.22up 1.234,200
J K Spinning24.5025.7224.7025.72up 1.222,500
Macpac Films Limited25.9727.2624.6827.09up 1.122,475,500
Al-Abbas Sugar187.51192.00188.50188.62up 1.115,200
May Fut: Fauji Fertilizer Bin Qasim41.9543.5542.0043.03up 1.08285,500
Flying Cement Limited21.7822.8621.5022.85up 1.07690,000
Apr Fut: Fauji Fertilizer Bin Qasim41.9143.3942.0042.98up 1.07253,500
Fauji Fertilizer Bin Qasim41.9043.9442.1142.95up 1.051,757,500
NameOpen HighLow CloseChange Volume
Allied Bank Limited100.20102.2097.31101.22up 1.02993,000
Safe Mix Concrete11.0312.0310.7212.03up 1.001,101,000
Ideal Spinning8.259.259.209.25up 1.0011,000
Dar-es-slaam7.008.008.008.00up 1.001,000
Javedan Cement38.0039.0039.0039.00up 1.005,000
ZIL Limited126.00130.00123.25127.00up 1.002,500
Apr Fut: Habib Metro Bank46.0047.5047.0047.00up 1.001,000
Dadex Enternit49.0150.0046.5650.00up 0.993,000
Descon Oxychem Limited19.8220.8219.9020.80up 0.985,338,000
May Fut: Descon Oxychem Limited20.0121.0120.1220.98up 0.972,351,000
May Fut: Engro Polymer and Chemicals Limited38.5540.4739.2539.49up 0.949,120,500
Engro Polymer and Chemicals Limited38.3340.2439.0239.25up 0.9223,849,000
Mubarak Textile11.6612.6611.7012.56up 0.90141,000
Cyan Limited48.5949.7948.7249.49up 0.9020,000
Apr Fut: Descon Oxychem Limited19.9420.9420.0020.84up 0.901,741,000
Apr Fut: Engro Polymer and Chemicals Limited38.3540.2639.0139.24up 0.897,625,000
Adamjee Insurance56.9658.3056.1057.82up 0.8691,000
Apr Fut: Engro Chemical315.06316.25315.00315.90up 0.8478,500
Siddiqsons Tin Limited29.2630.3829.5030.00up 0.741,779,000
Habib Metro Bank47.2549.0047.1547.91up 0.66396,000
NameOpen HighLow CloseChange Volume
Balochistan Particle Board6.807.757.107.45up 0.6562,000
Pakistan Stock Exchange26.3527.0026.5027.00up 0.652,178,000
Apr Fut: Muslim Commercial Bank Limited213.00214.00212.50213.64up 0.6411,500
Apr Fut: Siddiqsons Tin Limited29.3630.2529.4729.98up 0.62929,000
Pakistan Reinsurance39.2039.8238.7039.80up 0.6056,000
Trust Securities & Brokerage Limited10.8111.6710.7011.40up 0.5913,000
Punjab Modaraba Ist4.805.694.535.35up 0.5568,500
May Fut: Siddiqsons Tin Limited29.7031.0029.6030.22up 0.52751,000
Millat Tractors Limited1337.861346.001336.001338.37up 0.5117,620
GOC (PAK) LIMITED52.0052.5052.5052.50up 0.501,500
Leather Up Limited21.0121.5021.0121.50up 0.495,000
Sitara Energy26.0026.4526.4526.45up 0.45500
Sitara Peroxide20.6221.2220.3121.06up 0.44626,000
Pakistan PVC Limited7.598.598.008.03up 0.44347,000
Apr Fut: Pakistan Refinery Limited38.2038.9338.2038.61up 0.41289,500
Security Leasing10.1310.9910.0010.54up 0.41303,500
Security Inv. Bank7.448.007.417.80up 0.3613,000
Gammon Pakistan19.5519.9019.9019.90up 0.35500
Shakarganj Limited69.6770.0069.0070.00up 0.331,500
ZahidJee Textile Limited15.2515.7015.3015.57up 0.327,500
NameOpen HighLow CloseChange Volume
Engro Chemical315.58317.00315.01315.89up 0.31787,000
Landmark Spinning6.506.806.806.80up 0.303,000
Pakistan Refinery Limited38.1238.9938.0538.42up 0.30731,000
First National Equities Limited5.806.295.996.09up 0.2935,500
Dewan Mushtaq4.505.304.504.75up 0.256,000
Popular Islamic Modaraba3.253.503.503.50up 0.25500
May Fut: Pakistan Refinery Limited38.4239.0138.5538.66up 0.24236,500
Sardar Chemical Limited10.0010.7510.1110.23up 0.2310,500
Kohinoor Industries4.755.254.834.98up 0.2326,500
Fatima Fertilizer Limited32.1532.5132.1532.38up 0.23131,000
Matco Foods Limited44.9646.4544.0045.19up 0.234,953,500
Balochistan Glass13.5014.0913.5313.71up 0.213,132,500
Ecopack Limited23.9524.5023.6024.16up 0.21134,500
Equity Mod. Ist3.804.103.954.00up 0.2020,000
Kohinoor Energy Limited39.5539.7539.7539.75up 0.204,500
Ravi Textiles5.315.505.205.50up 0.1917,000
Samin Tex5.525.705.645.70up 0.1834,000
Samba Bank Limited8.308.908.258.48up 0.1891,000
Tri-star Power8.018.508.008.17up 0.16106,000
Shaheen Insurance6.046.406.196.20up 0.1645,000
NameOpen HighLow CloseChange Volume
Golden Arrow9.629.849.579.78up 0.1682,500
Dost Steels Limited10.9011.1710.8511.04up 0.143,215,000
Orix Modaraba18.7018.9018.7618.81up 0.11166,500
PICIC Growth Fund32.1232.3532.0032.23up 0.11270,500
May Fut: Nishat Chunian54.3755.0054.3854.48up 0.11575,000
Paramount Mod.ist7.207.307.307.30up 0.10500
Dewan Tex3.503.603.603.60up 0.101,000
First Capital Securities Corporation Limited2.102.202.192.20up 0.102,500
Al-noor Modarab 1st3.603.703.253.70up 0.102,000
Universal Insurance9.609.699.609.69up 0.092,000
Kohinoor Spinning3.583.703.513.66up 0.08187,000
First National Bank Modaraba1.901.981.981.98up 0.085,000
Pak Modaraba Ist2.052.132.012.13up 0.083,500
Prudential Mod .ist1.932.001.962.00up 0.0723,500
Saif Power Limited28.2528.5028.3128.31up 0.063,500
Pakistan Engineering236.95242.99237.00237.00up 0.05500
Jubilee Spinning6.706.906.656.75up 0.0522,000
Summit Bank Limited2.522.642.412.56up 0.04495,000
Nazir Cotton Mills Limited3.573.603.603.60up 0.0311,500
United Insurance13.2213.2613.0013.25up 0.0310,500
NameOpen HighLow CloseChange Volume
Hum Network Limited9.509.579.519.53up 0.03199,500
May Fut: Lotte Chemical Limited10.6110.8510.5610.63up 0.022,511,500
Mirza Sugar5.986.055.676.00up 0.0229,500
Apr Fut: The Resource Group Of Pakistan35.1035.8535.0135.12up 0.026,534,500
Investment Capital Bank1.691.741.621.70up 0.017,000
General Tyre &rubber Co.191.16191.90189.22191.17up 0.0115,900
Lotte Chemical Limited10.5410.6910.5010.55up 0.014,513,000