Yasir Mahmood Securities (Pvt) Ltd
TREC Holder — Pakistan Stock Exchange

Search invest.pk
Search

Home
About Us/Profile
Member Login
Management
Governance
Investor Information
Investors Portal
CDC Sub-Account Opening Form
Individual Account Opening Form
Company Account Opening Form
Schedule of Charges (eff: Jan 1/2013) New!
Postal or Courier Hold
Customer Due Diligence
KYC Policy
Contact Us
Auditors/Legal Advisors

Company valuations
KSE-100 index
KSE-30 index
KMI-30 index
Sharia companies

Announcements
Board Meetings
Annual General Meetings
Extraordinary Meetings
Company Announcements (Jul-Sep 2016)
Company Announcements (Apr-Jun 2016)
Company Announcements (Jan-Mar2016)
Company Announcements (Oct-Dec 2015)
Company Announcements (Jul-Sep 2015)
IPOs and Results

MFS
Companies eligible for MTS
Companies eligible for MFS
Clearing Schedule for T+2 system

Futures
Futures Trading

Information
KSE 100 Index
KSE 100 Valuation
KSE 30 Valuation
KMI 30 Valuation
Stock Exchange Sites (LSE, KSE)

Guide Series
Investor's Guide Vol.1 (SECP)
Investor's Guide Vol.2 (SECP) Investor's Guide SECP (SECP) Investor's Guide URDU (Detailed Version)
Investor's Guide URDU Online Trading System Information
Eclipse Trading Terminal
Manual Eclipse Trading Terminal
Application for Online Terminal
Terms & Conditions for Online Terminal
Undertaking for online Terminal
Orders by Internet

Rules & Regulations
PSX Rule Book
PSX Rule Book Urdu
Arbitration Regulations

Useful Links
Securities and Exchange Commission of Pakistan
National Clearing Company of Pakistan
NCCPL UIS Service
Central Depository Company
CDC Investor Account Services
CDC SMS Services
CDC IVR Services
Pakistan Stock Exchange
Federal Board of Revenue
State Bank of Pakistan
National Bank of Pakistan
Government of Pakistan
PSX Online Complaint
SECP Online Complaint
Bloomberg
Business Recorder

Login or register.
overall

Top Symbols (Up)

By Volume | By Price Increase | By Price Decrease | By Percentage Increase | By Percentage Decrease
Only Increase | Only Decrease | Only Unchanged | By Sectors | By Price Range
Recent Highs | Recent Lows | 52 Week Highs | 52 Week Lows

Data source: daily downloads from PSX's website.

 
NameOpen HighLow CloseChange Volume
Rafhan Maiz Prod.6400.006500.006055.006500.00up 100.0040
Wyeth Chemicals600.00645.00562.00640.00up 40.00850
Lucky Cement331.38356.23321.00353.93up 22.551,375,298
Apr Fut: Lucky Cement335.20356.50325.00354.42up 19.22622,000
Highnoon Laboratories489.33508.00485.00500.50up 11.173,750
Service Ind.590.00600.00570.00597.83up 7.831,450
Exide Pakistan137.28145.00140.00145.00up 7.72600
Al-Abbas Sugar180.00193.50180.00187.51up 7.514,600
Glaxosmithkline158.11164.80155.00164.05up 5.9437,600
Kohat Cement75.5181.1772.5081.17up 5.66748,500
Khyber Tobacco150.00157.88152.00155.55up 5.551,000
Shataj Textiles105.00110.99109.00110.49up 5.49400
Attock Petroleum Limited219.13228.00215.00224.54up 5.414,200
Dawood Lawrencepur Limited202.50207.90207.89207.90up 5.40200
Feroze 1888 Mills Limited69.5074.7167.0074.70up 5.205,800
Millat Tractors Limited500.27507.49480.00505.36up 5.098,000
Apr Fut: Kohat Cement77.8183.0074.0082.88up 5.07138,500
Abbot Laboratories309.95320.00313.03314.89up 4.9422,900
Attock Cement76.4281.8877.5080.60up 4.1876,000
Efu Life Assurance210.07224.90200.00214.08up 4.0130,100
NameOpen HighLow CloseChange Volume
Js Global Capital50.0053.7550.0053.75up 3.753,500
Apr Fut: Charat Cement Company Limited49.6653.3848.2553.38up 3.72602,500
Apr Fut: D.g.khan Cement Company Limited53.8957.8051.6957.56up 3.672,877,500
Charat Cement Company Limited48.9052.5647.5052.56up 3.661,366,000
Dera Ghazi Khan Cement Company Limited53.4957.3551.0057.12up 3.634,506,500
Cherat Packaging Limited78.0981.8975.0080.94up 2.8510,200
Fauji Fertilizer88.5891.7586.0091.00up 2.42840,545
Shahtaj Sugar80.6083.0083.0083.00up 2.40500
Bolan Casting30.0732.3027.8232.29up 2.222,500
Pak Oxygen Limited133.37136.99132.00135.50up 2.131,100
Berger Paints55.9058.0057.0058.00up 2.1010,000
ICI Pakistan497.83508.99492.00499.84up 2.0128,250
Tariq Glass Ind.45.0247.4542.5047.02up 2.0090,000
Security Papers119.00121.00120.00121.00up 2.00103,500
FrieslandCampina Engro Pakistan Limited48.9652.6048.5050.94up 1.98162,500
Apr Fut: Inter Steel Limited32.1634.5730.6634.08up 1.92705,000
Crescent Steel & Allied Product42.9944.9040.1044.90up 1.916,500
Apr Fut: International Ind.69.5671.9969.2571.46up 1.9051,500
Inter Steel Limited31.7834.1630.2533.67up 1.892,491,000
Apr Fut: Pioneer Cement24.9026.7624.1526.76up 1.861,496,000
NameOpen HighLow CloseChange Volume
International Ind.68.7971.5068.0070.62up 1.83381,000
Pioneer Cement24.5226.3523.5526.35up 1.833,417,000
Baifo Industries118.61122.00118.96120.13up 1.523,000
Apr Fut: Ghandhara Nissan Limited36.2537.7537.7537.75up 1.50500
Hub Power Co62.9164.7059.4064.40up 1.493,010,545
Arif Habib Corporation Limited23.1124.8423.0024.57up 1.4617,500
Nishat Power Limited19.4320.8818.7520.85up 1.42378,500
Systems Limited105.96108.00101.30107.38up 1.42338,800
Glaxo Healthcare Pakistan192.60195.50190.00194.00up 1.406,200
Bestway Cement89.3991.0086.0590.76up 1.3738,200
Maple Leaf Cement17.9919.3317.5019.33up 1.349,571,500
Apr Fut: Avanceon Limited20.0421.5419.0121.36up 1.32104,000
Apr Fut: Maple Leaf Cement18.2719.6417.8519.56up 1.293,484,000
Avanceon Limited20.0221.5219.0021.29up 1.271,590,500
Amreli Steels Limited22.6624.3321.6023.90up 1.241,658,000
Crescent Textile Mills Limited17.4518.6818.6818.68up 1.23500
Kot Addu Power Company Limited16.7217.9716.2117.95up 1.231,374,000
Apr Fut: Attock Refinery Limited61.8563.8060.0162.98up 1.13269,500
Al-Ghazi Tractors Limited221.60223.00213.00222.67up 1.071,800
Apr Fut: Kot Addu Power Company17.1718.4016.6018.23up 1.0693,000
NameOpen HighLow CloseChange Volume
Ghani Value Glass Limited31.9533.3933.0033.00up 1.055,000
Fecto Cement15.9617.1016.7817.00up 1.048,500
Shadab Tex13.8714.9014.9014.90up 1.036,000
Saif Power Limited13.8514.8814.8814.88up 1.03314,000
ZahidJee Textile Limited13.8214.8514.8514.85up 1.03500
Attock Refinery Limited61.1662.9059.0062.17up 1.01329,200
Fauji Cement12.9313.9312.2713.93up 1.004,386,500
Apr Fut: Amreli Steels Limited23.1224.4922.5024.12up 1.00503,000
Gammon Pakistan9.0010.009.509.99up 0.9912,000
Samba Bank Limited6.497.487.487.48up 0.996,000
Apr Fut: Mughal Iron and Steel Limited28.4929.7527.0929.48up 0.99156,000
Al-Shaheer Corporation7.618.617.218.60up 0.99901,500
Apr Fut: Fauji Cement13.0414.0412.4714.02up 0.98910,500
Mughal Iron and Steel Limited28.1729.7026.7529.15up 0.981,489,000
Ghani Glass33.6434.6034.6034.60up 0.96500
Mian Textile5.806.706.106.70up 0.902,500
Gharibwal Cement12.6813.6011.7113.58up 0.90173,000
Pakistan Reinsurance22.8824.5922.9023.76up 0.883,000
AGP Limited81.2383.0079.2582.07up 0.8420,000
Askari General Insurance20.1020.8920.8920.89up 0.79500
NameOpen HighLow CloseChange Volume
Apr Fut: Ghandara Industries Limited60.2161.0058.0061.00up 0.7918,000
Faysal Bank12.1213.1211.8012.89up 0.77673,000
Apr Fut: Pakistan State Oil115.65116.85110.25116.42up 0.77332,500
Zephyr Textile Limited.4.084.904.404.82up 0.745,500
Ferozsons Laboratories Limited161.04162.00155.00161.75up 0.7141,000
Pakistan State Oil114.47115.75109.00115.18up 0.71683,816
Meezan Bank62.2863.5059.0162.94up 0.66590,000
Macpac Films Limited8.859.509.509.50up 0.65500
Quetta Textiles7.008.007.007.65up 0.6599,000
Apr Fut: Hub Power Co64.1565.0061.7564.69up 0.5454,500
HUSEIN SUGAR MILLS LIMITED14.4815.4515.0015.00up 0.522,000
Netsol Technologies Limited26.6127.5525.5027.13up 0.52313,500
Nishat Chunian Power Limited10.5411.2510.1111.05up 0.51566,500
United Brands Limited17.0017.5016.2017.50up 0.501,500
Altern Energy Limited22.6424.0022.7023.14up 0.502,000
MCB-Arif Habib Savings and Investments Limited18.5019.0019.0019.00up 0.50500
General Tyre &rubber Co.31.3832.3929.4031.86up 0.48118,000
Dewan Cement Limited5.255.755.105.71up 0.461,770,000
Dewan Sugar1.271.721.261.72up 0.455,000
Shabbir Tiles & Ceramics5.736.205.416.17up 0.44300,000
NameOpen HighLow CloseChange Volume
Frontier Ceramics7.207.607.187.60up 0.407,000
Apr Fut: General Tyre & Rubber Co.31.8132.8030.7532.20up 0.3947,500
Thatta Cement Company Limited7.077.606.957.45up 0.38206,500
Dawood Hercules99.59100.9096.5099.96up 0.3724,300
United Insurance7.007.347.017.34up 0.344,000
Olympia Mills Limited9.9010.499.9610.23up 0.331,000
Bankislami Pakistan8.198.748.158.52up 0.33373,000
Power Cement Limited4.985.384.775.31up 0.331,614,500
Ghandara Industries Limited59.8062.0056.2660.12up 0.32185,400
Udl Modaraba Ist5.706.255.066.02up 0.323,500
Samin Tex2.342.702.652.65up 0.313,000
Lalpir Power Limited8.949.248.509.24up 0.3020,500
Drekkar Kingsway Limited1.601.991.661.89up 0.298,000
Kohinoor Tex24.0525.0023.5024.34up 0.29147,000
Pakgen Power Limited11.3912.2011.4011.68up 0.29275,500
Hi Tech Lubricants limited21.4622.2020.1021.73up 0.27114,500
Apr Fut: Pak Elektron Limited17.5718.5817.3017.84up 0.27572,500
Fauji Foods Limited7.968.357.758.21up 0.252,012,000
Atlas Battery Limited94.7795.0089.5095.00up 0.235,800
Summit Bank Limited1.421.711.411.64up 0.226,211,000
NameOpen HighLow CloseChange Volume
Ghani Global Glass Limited7.267.797.107.48up 0.2259,500
Searle Pakistan145.69147.00141.20145.91up 0.22418,900
Apr Fut: National Refinery Limited78.7379.8976.9178.94up 0.2166,000
First National Equities Limited7.407.857.487.60up 0.209,500
Apr Fut: Netsol Technologies Limited27.3327.9925.7727.53up 0.2053,500
National Refinery Limited77.7679.0074.5177.95up 0.19107,800
Bilal Fibre0.801.000.700.99up 0.1972,000
Apr Fut: The Resource Group Of Pakistan12.9713.2512.6513.13up 0.161,523,500
TPL Properties3.974.293.724.13up 0.1672,500
Flying Cement Limited7.517.897.007.66up 0.15249,500
Engro Powergen Qadirpur Limited19.8920.1419.8020.03up 0.1444,000
Dewan Farooque Spinning1.051.191.131.19up 0.145,500
Roshan Packages Limited12.8813.1312.5013.01up 0.1343,000
The Resource Group Of Pakistan12.8413.1312.2012.97up 0.135,562,500
Pakistan Telecommunication Company Limited7.227.357.117.35up 0.13189,000
Apr Fut: Unity Foods Limited8.989.248.859.10up 0.121,017,500
Unity Foods Limited8.879.158.528.99up 0.126,862,500
Soneri Bank Limited8.108.218.118.21up 0.1111,500
Pak Elektron Limited17.5618.7317.2517.66up 0.102,643,000
B.r.r.guardian8.898.998.998.99up 0.10500
NameOpen HighLow CloseChange Volume
Apr Fut: Fauji Foods Limited8.178.457.948.27up 0.10534,000
Habib Modaraba Ist9.009.109.009.10up 0.105,500
Clover Pakistan Limited71.2571.5068.0071.34up 0.093,600
Fauji Fertilizer Bin Qasim12.5112.6412.0112.59up 0.08535,000
Apr Fut: Descon Oxychem Limited15.9616.0515.5016.03up 0.0714,500
Saudi Pak Leasing0.400.500.470.47up 0.073,500
Shahmurad Sugar74.8875.0074.8874.94up 0.064,900
Investment Capital Bank0.590.690.600.65up 0.0616,500
Hira Textile Mills Limited1.371.441.211.42up 0.0559,500
Safe Mix Concrete3.703.753.323.75up 0.0512,500
PICIC Insurance Limited0.620.670.520.67up 0.0537,000
Tri-star Polyester4.955.054.855.00up 0.0522,500
Merit Packages6.716.806.506.75up 0.0467,000
Yousaf Weaving2.462.552.502.50up 0.04136,000
Cresent Star Insurance1.201.321.161.24up 0.04326,500
Grays Leasing3.514.483.553.55up 0.041,500
Telecard Limited0.991.060.951.03up 0.04237,000
UBL Pakistan ETF10.1010.199.8010.13up 0.0319,500
Hum Network Limited1.972.051.952.00up 0.03320,000
Agritech Limited2.212.252.092.24up 0.0390,000
NameOpen HighLow CloseChange Volume
Balochistan Particle Board4.864.894.854.89up 0.032,000
Quice Food Industries Limited2.512.632.422.53up 0.0229,000
Bank Of Khyber13.5013.5513.4913.51up 0.0118,500
HBL Investment Fund2.792.842.602.80up 0.0111,000
Media Times Limited0.650.680.590.66up 0.0127,000
Adamjee Insurance25.4925.5024.9825.50up 0.01202,500
Ghani Automobile Industries Limited3.413.433.353.42up 0.0127,000
Pakistan Internation Air Co3.453.503.253.46up 0.01507,000
Sitara Peroxide13.3213.3513.0013.33up 0.0113,000