| Login or register. |
Top Symbols (Up)
By Volume |
By Price Increase |
By Price Decrease |
By Percentage Increase |
By Percentage Decrease
Only Increase |
Only Decrease |
Only Unchanged |
By Sectors |
By Price Range
Recent Highs |
Recent Lows |
52 Week Highs |
52 Week Lows
Data source: daily downloads from PSX's website.
| Name | Open | High | Low | Close | Change | Volume |
| Linde Pakistan Limited | 268.95 | 282.39 | 270.02 | 282.39 |  13.44 | 146,800 |
| Blessed Textiles Limited | 215.02 | 225.77 | 225.00 | 225.77 | 10.75 | 3,600 |
| Glaxo Healthcare Pakistan | 218.07 | 228.97 | 218.01 | 228.82 | 10.75 | 239,800 |
| Service Ind. | 900.00 | 918.00 | 900.00 | 910.01 | 10.01 | 6,640 |
| Al-Ghazi Tractors Limited | 571.73 | 585.00 | 566.00 | 579.44 | 7.71 | 28,700 |
| Taha Spinning | 122.37 | 128.48 | 128.48 | 128.48 | 6.11 | 2,500 |
| Mehran Sugar | 120.92 | 126.96 | 126.79 | 126.96 | 6.04 | 2,600 |
| Shezan International | 400.00 | 405.49 | 405.49 | 405.49 | 5.49 | 100 |
| IBL Healthcare Limited | 114.66 | 120.39 | 115.00 | 120.04 | 5.38 | 30,300 |
| Pak Hotels Developers | 98.00 | 102.35 | 102.35 | 102.35 | 4.35 | 500 |
| Janana De Malucho | 82.75 | 86.88 | 85.00 | 86.88 | 4.13 | 3,100 |
| Pakistan Paper Products | 102.52 | 107.44 | 104.75 | 106.43 | 3.91 | 3,900 |
| K.s.b.pumps | 310.10 | 314.00 | 314.00 | 314.00 | 3.90 | 100 |
| National Refinery Limited | 671.91 | 696.00 | 665.00 | 675.76 | 3.85 | 479,850 |
| Ibrahim Fibres | 72.00 | 75.60 | 73.00 | 75.45 | 3.45 | 23,000 |
| Pak Suzuki Motor Company Limited | 455.59 | 468.00 | 448.00 | 458.36 | 2.77 | 178,450 |
| Pak Datacom Limited | 54.01 | 56.63 | 56.63 | 56.63 | 2.62 | 2,500 |
| D. M. Textile Mills Limited | 41.10 | 43.15 | 43.15 | 43.15 | 2.05 | 500 |
| Bannu Woolen | 62.06 | 64.45 | 63.00 | 63.86 | 1.80 | 3,000 |
| Century Paper & Board Mills Limited | 67.10 | 69.00 | 68.00 | 68.90 | 1.80 | 4,000 |
| Name | Open | High | Low | Close | Change | Volume |
| Murree Brewery | 803.29 | 805.00 | 782.20 | 804.95 | 1.66 | 200 |
| Attock Cement | 201.27 | 207.90 | 201.50 | 202.82 | 1.55 | 146,100 |
| Fauji Foods Limited | 27.32 | 28.68 | 28.68 | 28.68 | 1.36 | 33,000 |
| Fauji Foods Limited (non-voting) | 23.74 | 24.92 | 24.56 | 24.92 | 1.18 | 203,000 |
| Pakistan International Container Limited | 330.00 | 331.00 | 331.00 | 331.00 | 1.00 | 100 |
| Faran Sugar | 77.00 | 78.00 | 75.50 | 78.00 | 1.00 | 3,500 |
| Johnson & Phillips | 21.63 | 22.59 | 22.50 | 22.55 | 0.92 | 1,000 |
| Fecto Cement | 88.15 | 89.00 | 87.00 | 89.00 | 0.85 | 1,400 |
| Landmark Spinning | 7.97 | 8.74 | 8.74 | 8.74 | 0.77 | 5,500 |
| Highnoon Laboratories | 466.44 | 480.50 | 450.01 | 467.08 | 0.64 | 19,050 |
| Askari General Insurance | 25.41 | 26.05 | 26.05 | 26.05 | 0.64 | 12,000 |
| Pakistan General Insurance | 7.61 | 8.61 | 7.90 | 8.19 | 0.58 | 38,000 |
| Engro Polymer and Chemicals Limited | 32.47 | 33.98 | 32.50 | 33.01 | 0.54 | 9,937,000 |
| Tariq Glass Ind. | 102.35 | 102.95 | 101.51 | 102.87 | 0.52 | 15,900 |
| United Dist.pakistan | 65.52 | 68.79 | 66.00 | 66.03 | 0.51 | 70,500 |
| D. S. Industries Limited | 3.39 | 4.09 | 3.42 | 3.89 | 0.50 | 4,176,000 |
| Security Leasing | 6.00 | 7.00 | 5.55 | 6.41 | 0.41 | 367,000 |
| MCB-Arif Habib Savings and Investments Limited | 24.30 | 24.97 | 24.70 | 24.70 | 0.40 | 1,000 |
| Artistic Denim Mills | 72.00 | 72.50 | 70.00 | 72.38 | 0.38 | 6,500 |
| Engro Powergen Qadirpur Limited | 34.27 | 34.70 | 33.91 | 34.62 | 0.35 | 68,000 |
| Name | Open | High | Low | Close | Change | Volume |
| Data Agro Limited | 18.06 | 18.40 | 17.50 | 18.40 | 0.34 | 1,000 |
| Sitara Chemicals | 409.68 | 410.00 | 409.00 | 410.00 | 0.32 | 1,300 |
| Bank Of Khyber | 12.60 | 12.90 | 12.76 | 12.90 | 0.30 | 7,500 |
| Soneri Bank Limited | 13.98 | 14.50 | 13.61 | 14.28 | 0.30 | 77,500 |
| B.r.r.guardian | 9.21 | 9.50 | 9.25 | 9.50 | 0.29 | 127,500 |
| Chakwal | 7.01 | 7.40 | 6.96 | 7.28 | 0.27 | 1,879,000 |
| Kohinoor Energy Limited | 46.67 | 46.90 | 46.50 | 46.90 | 0.23 | 35,000 |
| Adam Sugar | 38.42 | 38.70 | 37.90 | 38.65 | 0.23 | 6,000 |
| Summit Bank Limited | 3.24 | 3.68 | 3.15 | 3.46 | 0.22 | 1,601,500 |
| Saif Textiles | 18.41 | 18.99 | 18.10 | 18.63 | 0.22 | 4,500 |
| Netsol Technologies Limited | 65.92 | 67.00 | 65.11 | 66.12 | 0.20 | 45,000 |
| Kohinoor Spinning | 4.70 | 5.25 | 4.64 | 4.90 | 0.20 | 2,599,500 |
| Dewan Farooque Motor Limited | 37.54 | 38.75 | 37.35 | 37.73 | 0.19 | 3,539,000 |
| Bank Alfalah Limited | 42.28 | 42.75 | 42.00 | 42.47 | 0.19 | 2,676,500 |
| Cresent Standard Modaraba | 3.47 | 3.65 | 3.55 | 3.65 | 0.18 | 10,500 |
| Pakgen Power Limited | 21.33 | 21.74 | 21.33 | 21.50 | 0.17 | 197,000 |
| Pervez Ahmed Securities Limited | 1.86 | 2.19 | 1.85 | 2.02 | 0.16 | 7,616,500 |
| Arif Habib Corporation Limited | 37.94 | 38.25 | 37.75 | 38.08 | 0.14 | 157,000 |
| Hala Enterprises | 8.20 | 9.00 | 8.34 | 8.34 | 0.14 | 4,500 |
| Dewan Farooque Spinning | 5.21 | 5.66 | 5.15 | 5.34 | 0.13 | 1,465,500 |
| Name | Open | High | Low | Close | Change | Volume |
| Trust Investment Bank | 2.71 | 2.90 | 2.79 | 2.84 | 0.13 | 54,000 |
| Chenab Limited | 4.57 | 4.99 | 4.46 | 4.69 | 0.12 | 699,500 |
| Faysal Bank | 22.81 | 23.50 | 22.35 | 22.92 | 0.11 | 102,500 |
| Olympia Spinning | 16.85 | 17.35 | 16.50 | 16.96 | 0.11 | 6,000 |
| Sep Fut: K-Electric Limited. | 6.16 | 6.47 | 6.25 | 6.26 | 0.10 | 907,000 |
| Al-Shaheer Corporation | 30.01 | 30.25 | 29.90 | 30.10 | 0.09 | 146,500 |
| Dewan Sugar | 8.14 | 8.38 | 8.08 | 8.22 | 0.08 | 121,500 |
| K-Electric Limited | 6.16 | 6.45 | 6.20 | 6.24 | 0.08 | 12,527,000 |
| Capital Asset Leaseing | 10.17 | 10.25 | 10.25 | 10.25 | 0.08 | 1,000 |
| Nishat Power Limited | 45.92 | 46.40 | 45.70 | 45.98 | 0.06 | 68,500 |
| Worldcall Telecom | 3.37 | 3.64 | 3.35 | 3.43 | 0.06 | 8,562,500 |
| SME Leasing Limited | 3.24 | 3.30 | 3.29 | 3.30 | 0.06 | 7,500 |
| Hum Network Limited | 9.46 | 9.64 | 9.50 | 9.52 | 0.06 | 277,500 |
| Habib Insurance | 14.95 | 15.00 | 14.80 | 15.00 | 0.05 | 6,500 |
| Sep Fut: Bank Alfalah Limited | 42.55 | 42.60 | 42.00 | 42.60 | 0.05 | 2,000 |
| ZahidJee Textile Limited | 14.23 | 14.65 | 14.00 | 14.27 | 0.04 | 28,000 |
| Chenab Limited Pref Share | 2.08 | 2.23 | 2.05 | 2.11 | 0.03 | 359,000 |
| Dewan Salman Fiber Limited | 3.61 | 3.67 | 3.55 | 3.64 | 0.03 | 423,000 |
| Investment Capital Bank | 2.13 | 2.21 | 2.14 | 2.15 | 0.02 | 47,500 |
| First National Bank Modaraba | 2.63 | 2.78 | 2.64 | 2.65 | 0.02 | 17,500 |
| Name | Open | High | Low | Close | Change | Volume |
| Feroze 1888 Mills Limited | 79.47 | 79.80 | 79.00 | 79.49 | 0.02 | 600 |
| Lalpir Power Limited | 21.50 | 21.84 | 21.48 | 21.52 | 0.02 | 721,000 |
| Telecard Limited | 3.08 | 3.21 | 3.03 | 3.10 | 0.02 | 825,500 |
| Prudential Mod .ist | 2.16 | 2.18 | 2.11 | 2.18 | 0.02 | 21,500 |
| Al-noor Modarab 1st | 3.90 | 3.95 | 3.91 | 3.91 | 0.01 | 2,000 |
| Zephyr Textile Limited. | 16.39 | 16.40 | 15.40 | 16.40 | 0.01 | 1,500 |