Yasir Mahmood Securities (Pvt) Ltd
TREC Holder — Pakistan Stock Exchange

Search invest.pk
Search

Home
About Us/Profile
Member Login
Management
Governance
Investor Information
Investors Portal
CDC Sub-Account Opening Form
Individual Account Opening Form
Company Account Opening Form
Schedule of Charges (eff: Jan 1/2013) New!
Postal or Courier Hold
Customer Due Diligence
KYC Policy
Contact Us
Auditors/Legal Advisors

Company valuations
KSE-100 index
KSE-30 index
KMI-30 index
Sharia companies

Announcements
Board Meetings
Annual General Meetings
Extraordinary Meetings
Company Announcements (Jul-Sep 2016)
Company Announcements (Apr-Jun 2016)
Company Announcements (Jan-Mar2016)
Company Announcements (Oct-Dec 2015)
Company Announcements (Jul-Sep 2015)
IPOs and Results

MFS
Companies eligible for MTS
Companies eligible for MFS
Clearing Schedule for T+2 system

Futures
Futures Trading

Information
KSE 100 Index
KSE 100 Valuation
KSE 30 Valuation
KMI 30 Valuation
Stock Exchange Sites (LSE, KSE)

Guide Series
Investor's Guide Vol.1 (SECP)
Investor's Guide Vol.2 (SECP) Investor's Guide SECP (SECP) Investor's Guide URDU (Detailed Version)
Investor's Guide URDU Online Trading System Information
Eclipse Trading Terminal
Manual Eclipse Trading Terminal
Application for Online Terminal
Terms & Conditions for Online Terminal
Undertaking for online Terminal
Orders by Internet

Rules & Regulations
PSX Rule Book
PSX Rule Book Urdu
Arbitration Regulations

Useful Links
Securities and Exchange Commission of Pakistan
National Clearing Company of Pakistan
NCCPL UIS Service
Central Depository Company
CDC Investor Account Services
CDC SMS Services
CDC IVR Services
Pakistan Stock Exchange
Federal Board of Revenue
State Bank of Pakistan
National Bank of Pakistan
Government of Pakistan
PSX Online Complaint
SECP Online Complaint
Bloomberg
Business Recorder

Login or register.
overall

Top Symbols (Up)

By Volume | By Price Increase | By Price Decrease | By Percentage Increase | By Percentage Decrease
Only Increase | Only Decrease | Only Unchanged | By Sectors | By Price Range
Recent Highs | Recent Lows | 52 Week Highs | 52 Week Lows

Data source: daily downloads from PSX's website.

 
NameOpen HighLow CloseChange Volume
Philip Morris(Pak) Limited3766.813955.153799.993924.08up 157.27420
Sanofi-aventis Pharmaceutical Pakistan Limited800.00825.00825.00825.00up 25.00100
Indus Dyeing478.84499.00499.00499.00up 20.16100
Murree Brewery790.01809.00809.00809.00up 18.9950
Pakistan Tobacco2633.502650.002645.002647.22up 13.72180
Efu Life Assurance187.00196.35196.35196.35up 9.35200
Exide Pakistan177.53186.38172.00182.70up 5.173,400
Khyber Tobacco267.00272.00266.00272.00up 5.00300
Mitchell Fruit Farms275.00280.00280.00280.00up 5.00500
Pakistan International Container Limited209.00213.00210.56212.59up 3.59700
AKZO Nobel Pakistan Limited135.57140.50132.06139.12up 3.555,300
Tri-pak Films104.01107.00105.00106.75up 2.747,800
Escorts Investment Bank21.8222.9122.5022.91up 1.09449,500
Apr Fut: Habib Bank Limited136.55138.00137.00137.60up 1.059,000
Khurshid Spinning4.395.395.395.39up 1.00500
Apr Fut: United Bank Limited137.03138.00137.00138.00up 0.973,000
Glaxo Healthcare Pakistan303.04309.90300.50304.00up 0.961,000
Apna Microfinance Bank Limited8.559.498.909.49up 0.946,500
Landmark Spinning6.517.455.537.45up 0.941,500
United Brands Limited26.7227.6025.5627.60up 0.881,000
NameOpen HighLow CloseChange Volume
Highnoon Laboratories319.89321.00315.00320.74up 0.852,900
Mar Fut: Gul Ahmad Textile Limited55.2556.0055.5056.00up 0.752,000
Askari General Insurance28.3029.0028.7528.92up 0.6236,500
Mar (b) Fut: United Bank Limited137.03138.00135.65137.64up 0.6131,000
Premier Insurance5.505.985.985.98up 0.481,000
Shaheen Insurance4.304.754.214.75up 0.451,000
Avanceon Limited67.2868.1067.0067.70up 0.424,000
Mar Fut: Pakistan Telecommunication Company Limited9.339.759.109.75up 0.422,500
United Dist.pakistan35.9536.3634.2636.36up 0.415,500
Mar (b) Fut: Habib Bank Limited136.55137.25135.01136.96up 0.4179,000
Shifa Int. Hospital215.31226.07209.00215.69up 0.3814,400
Sitara Chemicals302.84313.00295.00303.18up 0.345,900
Millat Tractors Limited831.04835.00821.50831.38up 0.345,350
Pakistan General Insurance4.915.244.255.24up 0.3312,000
Dewan Khalid1.512.001.801.80up 0.291,000
Apr Fut: Aisha Steel Mills9.7010.009.609.99up 0.29361,000
Dawood Equities Limited2.813.253.093.09up 0.281,500
Muslim Commercial Bank Limited196.98198.25195.51197.26up 0.28216,500
Mar Fut: Power Cement Limited7.698.037.707.96up 0.271,561,000
Apr Fut: Power Cement Limited7.697.987.807.95up 0.26104,000
NameOpen HighLow CloseChange Volume
Habib Metro Bank39.7340.0039.3539.98up 0.2551,500
Reliance Insurance6.657.406.806.89up 0.2495,000
Saif Textiles16.0116.6015.3116.25up 0.248,000
Nishat Power Limited24.0725.2523.9924.30up 0.231,716,000
Power Cement Limited7.688.007.707.91up 0.232,048,500
Haseeb Waqas Sugar3.443.873.363.64up 0.206,500
Engro Powergen Qadirpur Limited26.5026.7526.1026.70up 0.208,000
Tri-star Power3.063.243.103.24up 0.1838,000
Askari Life Assurance8.508.808.508.68up 0.183,000
Apr Fut: Adamjee Insurance41.1241.3040.5041.30up 0.182,000
Asim Textile Mills Limited8.169.147.508.33up 0.172,500
Pakgen Power Limited15.0115.9015.1415.18up 0.171,711,000
Habib Modaraba Ist10.1510.3010.3010.30up 0.151,000
Faysal Bank23.7323.8923.2423.87up 0.1426,500
TPL Properties7.777.907.317.88up 0.114,500
Abbot Laboratories645.00647.00635.00645.10up 0.103,500
Ados Pakistan26.9027.0027.0027.00up 0.10500
Apr Fut: Fauji Fertilizer105.10105.25105.20105.20up 0.101,500
Dawood Hercules125.19126.00122.85125.27up 0.0832,300
Charat Cement Company Limited61.4663.0060.0061.54up 0.0891,000
NameOpen HighLow CloseChange Volume
Apr Fut: Fauji Cement19.9520.0619.9020.00up 0.05468,000
Imperial Sugar Limited19.9520.0020.0020.00up 0.05500
Pak Modaraba Ist1.671.721.501.72up 0.052,000
Quice Food Industries Limited4.014.054.004.05up 0.0427,000
D. S. Industries Limited2.822.892.802.85up 0.03134,000
First Dawood Investment Bank Limited2.042.102.022.06up 0.0248,000
Apr Fut: Bank Of Punjab13.1013.2013.0013.12up 0.023,874,500
Prudential Mod .ist1.161.191.131.18up 0.0221,000
Feroze 1888 Mills Limited98.7698.9096.6098.77up 0.0114,500
Ruby Textile Mills Limited4.985.004.994.99up 0.011,000
Apr Fut: Fatima Fertilizer Limited31.2431.2531.2531.25up 0.018,000
Al-Abbas Sugar187.00191.98185.00187.01up 0.013,000