| Login or register. |
Top Symbols (Up)
By Volume |
By Price Increase |
By Price Decrease |
By Percentage Increase |
By Percentage Decrease
Only Increase |
Only Decrease |
Only Unchanged |
By Sectors |
By Price Range
Recent Highs |
Recent Lows |
52 Week Highs |
52 Week Lows
Data source: daily downloads from PSX's website.
| Name | Open | High | Low | Close | Change | Volume |
| Colgate Palmolives | 2301.00 | 2416.05 | 2416.05 | 2416.05 |  115.05 | 20 |
| Pakistan Tobacco | 2194.19 | 2294.94 | 2294.94 | 2294.94 | 100.75 | 40 |
| Island Tex | 1639.00 | 1715.00 | 1715.00 | 1715.00 | 76.00 | 20 |
| Bhanero | 840.00 | 882.00 | 882.00 | 882.00 | 42.00 | 100 |
| Rafhan Maiz Prod. | 7360.00 | 7390.00 | 7390.00 | 7390.00 | 30.00 | 20 |
| Ismail Industries | 373.01 | 391.66 | 391.66 | 391.66 | 18.65 | 1,000 |
| Gatron Industries | 304.50 | 319.72 | 307.00 | 319.72 | 15.22 | 1,100 |
| Mitchell Fruit Farms | 220.00 | 231.00 | 228.50 | 230.17 | 10.17 | 600 |
| Abbot Laboratories | 545.00 | 564.99 | 545.00 | 555.00 | 10.00 | 650 |
| Pakistan Engineering | 180.07 | 189.00 | 189.00 | 189.07 | 9.00 | 100 |
| Clover Pakistan Limited | 159.30 | 167.26 | 161.00 | 167.26 | 7.96 | 14,500 |
| Siemens Engineering | 967.50 | 980.00 | 955.00 | 974.21 | 6.71 | 1,600 |
| Reliance Cotton | 142.50 | 149.00 | 145.00 | 148.03 | 5.53 | 7,000 |
| Service Ind. | 715.00 | 720.00 | 705.00 | 720.00 | 5.00 | 800 |
| Pakistan Oil Fields Limited | 526.40 | 533.00 | 527.00 | 531.39 | 4.99 | 85,000 |
| Blessed Textiles Limited | 310.00 | 319.99 | 294.51 | 314.98 | 4.98 | 400 |
| Johnson & Phillips | 63.50 | 66.67 | 65.00 | 66.67 | 3.17 | 114,500 |
| Archroma Pakistan Limited | 524.88 | 531.00 | 526.06 | 527.69 | 2.81 | 4,200 |
| Indus Dyeing | 478.50 | 494.00 | 460.00 | 481.25 | 2.75 | 550 |
| Nov Fut: Pakistan Oil Fields Limited | 531.14 | 534.43 | 533.00 | 533.72 | 2.58 | 1,500 |
| Name | Open | High | Low | Close | Change | Volume |
| Wah Nobal Chemicals | 316.75 | 325.00 | 310.00 | 319.26 | 2.51 | 9,700 |
| Tata Tex | 48.76 | 51.19 | 48.00 | 51.19 | 2.43 | 61,500 |
| Attock Refinery Limited | 213.11 | 217.00 | 208.90 | 215.49 | 2.38 | 1,583,900 |
| Mari Gas Company Limited | 1399.47 | 1409.99 | 1400.00 | 1401.73 | 2.26 | 7,680 |
| Ferozsons Laboratories Limited | 180.05 | 189.05 | 180.00 | 182.20 | 2.15 | 49,900 |
| Nov Fut: Fauji Fertilizer Bin Qasim | 41.64 | 43.72 | 41.59 | 43.71 | 2.07 | 156,000 |
| Fauji Fertilizer Bin Qasim | 41.23 | 43.29 | 41.27 | 43.29 | 2.06 | 1,950,000 |
| Faran Sugar | 67.50 | 70.00 | 69.50 | 69.50 | 2.00 | 1,500 |
| Century Paper & Board Mills Limited | 58.00 | 60.80 | 59.00 | 60.00 | 2.00 | 30,500 |
| Sitara Peroxide | 38.36 | 40.27 | 39.10 | 40.27 | 1.91 | 3,905,500 |
| Ghani Glass | 53.77 | 56.19 | 53.80 | 55.66 | 1.89 | 62,500 |
| Avanceon Limited | 87.67 | 90.10 | 86.30 | 89.42 | 1.75 | 87,000 |
| Nov Fut: Fauji Foods Limited | 32.62 | 34.25 | 33.20 | 34.25 | 1.63 | 3,109,000 |
| Fauji Foods Limited | 32.53 | 34.15 | 33.02 | 34.15 | 1.62 | 4,353,000 |
| Muslim Commercial Bank Limited | 198.51 | 204.00 | 198.11 | 200.11 | 1.60 | 689,400 |
| Nov Fut: Attock Refinery Limited | 213.43 | 216.50 | 209.39 | 214.96 | 1.53 | 926,500 |
| Glaxosmithkline | 142.00 | 143.49 | 141.10 | 143.49 | 1.49 | 21,100 |
| Cherat Packaging Limited | 167.87 | 172.48 | 166.00 | 169.35 | 1.48 | 163,800 |
| Kohinoor Mills | 27.50 | 28.87 | 27.50 | 28.87 | 1.37 | 11,000 |
| Searle Pakistan | 313.25 | 324.80 | 313.30 | 314.51 | 1.26 | 346,200 |
| Name | Open | High | Low | Close | Change | Volume |
| Mehran Sugar | 100.79 | 105.00 | 98.00 | 102.00 | 1.21 | 3,800 |
| Imperial Sugar Limited | 22.05 | 23.15 | 22.50 | 23.15 | 1.10 | 31,000 |
| MCB-Arif Habib Savings and Investments Limited | 22.04 | 23.14 | 21.51 | 23.06 | 1.02 | 7,000 |
| Askari Life Assurance | 13.60 | 14.60 | 14.50 | 14.60 | 1.00 | 24,000 |
| Sitara Chemicals | 359.00 | 360.00 | 360.00 | 360.00 | 1.00 | 800 |
| Javedan Cement | 34.00 | 35.60 | 34.00 | 35.00 | 1.00 | 10,500 |
| Century Insurance | 20.50 | 21.47 | 21.47 | 21.47 | 0.97 | 500 |
| Nov Fut: Searle Pakistan | 270.43 | 280.00 | 270.70 | 271.40 | 0.97 | 221,000 |
| Sardar Chemical Limited | 15.02 | 16.02 | 15.00 | 15.96 | 0.94 | 94,000 |
| Kohinoor Tex | 53.16 | 55.75 | 53.50 | 54.10 | 0.94 | 1,005,000 |
| Nimir Industrial Chemical Limited | 62.10 | 63.79 | 61.05 | 63.00 | 0.90 | 5,500 |
| Hala Enterprises | 10.00 | 11.00 | 10.00 | 10.89 | 0.89 | 28,500 |
| Al-Shaheer Corporation | 26.23 | 27.30 | 26.45 | 27.07 | 0.84 | 746,000 |
| Quetta Textiles | 10.68 | 11.50 | 11.50 | 11.50 | 0.82 | 500 |
| Safa Textiles | 17.58 | 18.35 | 18.35 | 18.35 | 0.77 | 500 |
| F Treet Manufacturing Modaraba | 14.15 | 14.85 | 14.85 | 14.85 | 0.70 | 500 |
| Dawood Equities Limited | 3.00 | 3.62 | 3.30 | 3.62 | 0.62 | 5,000 |
| Gul Ahmad Textile Limited | 52.02 | 53.50 | 51.00 | 52.58 | 0.56 | 733,000 |
| Leather Up Limited | 11.85 | 12.40 | 12.40 | 12.40 | 0.55 | 2,000 |
| Treet Corporation Limited | 25.56 | 26.29 | 25.40 | 26.09 | 0.53 | 343,000 |
| Name | Open | High | Low | Close | Change | Volume |
| Nov (b) Fut: Muslim Commercial Bank Limited | 195.98 | 197.00 | 196.50 | 196.50 | 0.52 | 3,000 |
| Security Inv. Bank | 9.88 | 10.39 | 10.33 | 10.39 | 0.51 | 30,000 |
| ZahidJee Textile Limited | 15.50 | 16.50 | 15.01 | 16.00 | 0.50 | 48,500 |
| Askari General Insurance | 26.01 | 26.49 | 26.00 | 26.49 | 0.48 | 2,500 |
| Pakistan Petroleum Limited | 174.57 | 176.95 | 173.90 | 175.05 | 0.48 | 539,900 |
| Lotte Chemical Limited | 17.64 | 18.39 | 17.35 | 18.10 | 0.46 | 15,914,500 |
| Nov Fut: Lotte Chemical Limited | 17.73 | 18.43 | 17.45 | 18.18 | 0.45 | 5,419,000 |
| Nishat Chunian Power Limited | 25.50 | 25.90 | 25.25 | 25.89 | 0.39 | 65,000 |
| Attock Petroleum Limited | 495.08 | 500.00 | 490.00 | 495.46 | 0.38 | 16,250 |
| Nov Fut: National Bank Of Pakistan Limited | 48.64 | 49.60 | 48.79 | 49.02 | 0.38 | 380,500 |
| Nov Fut: Kot Addu Power Company | 53.20 | 53.58 | 53.55 | 53.58 | 0.38 | 1,000 |
| Roshan Packages Limited | 21.87 | 22.70 | 22.10 | 22.24 | 0.37 | 135,500 |
| Nov Fut: Pakistan International Bulk Terminal Limited | 11.96 | 12.45 | 11.71 | 12.31 | 0.35 | 2,251,000 |
| Pakistan International Bulk Terminal Limited | 11.89 | 12.40 | 11.66 | 12.24 | 0.35 | 7,930,500 |
| National Bank Of Pakistan Limited | 48.39 | 49.35 | 48.20 | 48.72 | 0.33 | 1,192,500 |
| Asim Textile Mills Limited | 10.70 | 11.46 | 10.65 | 11.02 | 0.32 | 100,000 |
| Descon Oxychem Limited | 37.96 | 39.19 | 38.00 | 38.26 | 0.30 | 6,403,000 |
| Nov Fut: Descon Oxychem Limited | 38.24 | 39.35 | 38.25 | 38.51 | 0.27 | 4,102,000 |
| Nishat Power Limited | 28.73 | 29.00 | 28.10 | 29.00 | 0.27 | 36,000 |
| Azgard Nine Limited | 12.44 | 12.90 | 12.50 | 12.70 | 0.26 | 3,373,000 |
| Name | Open | High | Low | Close | Change | Volume |
| Drekkar Kingsway Limited | 3.91 | 4.50 | 4.02 | 4.16 | 0.25 | 56,000 |
| Adamjee Insurance | 44.77 | 45.00 | 44.50 | 44.98 | 0.21 | 16,000 |
| Colony Textile Mills Limited | 3.86 | 4.10 | 3.92 | 4.06 | 0.20 | 110,000 |
| Nov Fut: Gul Ahmad Textile Limited | 52.62 | 53.50 | 52.25 | 52.81 | 0.19 | 148,500 |
| First Fidelity Leasing Modaraba | 3.81 | 4.00 | 4.00 | 4.00 | 0.19 | 5,000 |
| Balochistan Particle Board | 3.43 | 3.60 | 3.60 | 3.60 | 0.17 | 500 |
| Habib Metro Bank | 42.64 | 43.40 | 42.65 | 42.80 | 0.16 | 19,500 |
| Nov Fut: Pakistan Telecommunication Company Limited | 11.28 | 11.45 | 11.28 | 11.43 | 0.15 | 12,000 |
| TPL Properties | 8.58 | 8.75 | 8.60 | 8.73 | 0.15 | 13,000 |
| Nov Fut: Dolmen City REIT | 12.29 | 13.20 | 11.75 | 12.43 | 0.14 | 1,500 |
| Hira Textile Mills Limited | 5.55 | 5.80 | 5.60 | 5.69 | 0.14 | 12,000 |
| First National Bank Modaraba | 1.93 | 2.15 | 2.00 | 2.05 | 0.12 | 23,000 |
| Nov Fut: Fatima Fertilizer Limited | 35.50 | 36.01 | 35.60 | 35.60 | 0.10 | 5,500 |
| PICIC Insurance Limited | 1.81 | 1.94 | 1.80 | 1.91 | 0.10 | 83,000 |
| Reliance Insurance | 7.20 | 7.30 | 7.20 | 7.30 | 0.10 | 15,500 |
| Habib Sugar | 38.90 | 39.00 | 39.00 | 39.00 | 0.10 | 500 |
| Pakistan Internation Air Co | 6.80 | 7.09 | 6.60 | 6.86 | 0.06 | 5,134,000 |
| First Capital Securities Corporation Limited | 2.07 | 2.17 | 2.07 | 2.13 | 0.06 | 14,500 |
| Altern Energy Limited | 37.94 | 38.00 | 37.99 | 38.00 | 0.06 | 3,000 |
| Orix Modaraba | 17.00 | 17.05 | 17.05 | 17.05 | 0.05 | 13,000 |
| Name | Open | High | Low | Close | Change | Volume |
| Pakistan Reinsurance | 32.45 | 32.50 | 32.10 | 32.50 | 0.05 | 2,500 |
| Habib Metro Modaraba | 10.00 | 10.05 | 10.00 | 10.05 | 0.05 | 1,000 |
| Crescent Textile Mills Limited | 30.79 | 31.50 | 30.50 | 30.83 | 0.04 | 180,000 |
| Saritow Spinning | 7.00 | 7.25 | 7.00 | 7.04 | 0.04 | 17,000 |
| Summit Bank Limited | 1.02 | 1.06 | 1.00 | 1.06 | 0.04 | 52,000 |
| Nov Fut: Power Cement Limited | 8.21 | 8.38 | 8.12 | 8.23 | 0.02 | 1,782,000 |
| Saif Textiles | 19.92 | 20.64 | 19.63 | 19.94 | 0.02 | 90,000 |
| Media Times Limited | 1.19 | 1.29 | 1.18 | 1.21 | 0.02 | 253,000 |
| Berger Paints | 81.00 | 82.99 | 80.53 | 81.01 | 0.01 | 2,500 |
| Balochistan Glass | 9.30 | 9.38 | 9.15 | 9.31 | 0.01 | 226,000 |
| Soneri Bank Limited | 12.50 | 12.60 | 12.51 | 12.51 | 0.01 | 9,500 |
| Power Cement Limited | 8.16 | 8.32 | 8.04 | 8.17 | 0.01 | 2,165,000 |
| Service Fabrics Limited | 3.19 | 3.20 | 3.10 | 3.20 | 0.01 | 22,000 |
| Ibrahim Fibres | 58.99 | 61.50 | 58.55 | 59.00 | 0.01 | 114,000 |
| Popular Islamic Modaraba | 3.17 | 3.18 | 3.18 | 3.18 | 0.01 | 1,000 |