Yasir Mahmood Securities (Pvt) Ltd
TREC Holder — Pakistan Stock Exchange

Search invest.pk
Search

Home
About Us/Profile
Member Login
Management
Governance
Investor Information
Investors Portal
CDC Sub-Account Opening Form
Individual Account Opening Form
Company Account Opening Form
Schedule of Charges (eff: Jan 1/2013) New!
Postal or Courier Hold
Customer Due Diligence
KYC Policy
Contact Us
Auditors/Legal Advisors

Company valuations
KSE-100 index
KSE-30 index
KMI-30 index
Sharia companies

Announcements
Board Meetings
Annual General Meetings
Extraordinary Meetings
Company Announcements (Jul-Sep 2016)
Company Announcements (Apr-Jun 2016)
Company Announcements (Jan-Mar2016)
Company Announcements (Oct-Dec 2015)
Company Announcements (Jul-Sep 2015)
IPOs and Results

MFS
Companies eligible for MTS
Companies eligible for MFS
Clearing Schedule for T+2 system

Futures
Futures Trading

Information
KSE 100 Index
KSE 100 Valuation
KSE 30 Valuation
KMI 30 Valuation
Stock Exchange Sites (LSE, KSE)

Guide Series
Investor's Guide Vol.1 (SECP)
Investor's Guide Vol.2 (SECP) Investor's Guide SECP (SECP) Investor's Guide URDU (Detailed Version)
Investor's Guide URDU Online Trading System Information
Eclipse Trading Terminal
Manual Eclipse Trading Terminal
Application for Online Terminal
Terms & Conditions for Online Terminal
Undertaking for online Terminal
Orders by Internet

Rules & Regulations
PSX Rule Book
PSX Rule Book Urdu
Arbitration Regulations

Useful Links
Securities and Exchange Commission of Pakistan
National Clearing Company of Pakistan
NCCPL UIS Service
Central Depository Company
CDC Investor Account Services
CDC SMS Services
CDC IVR Services
Pakistan Stock Exchange
Federal Board of Revenue
State Bank of Pakistan
National Bank of Pakistan
Government of Pakistan
PSX Online Complaint
SECP Online Complaint
Bloomberg
Business Recorder

Login or register.
overall

Top Symbols (Up)

By Volume | By Price Increase | By Price Decrease | By Percentage Increase | By Percentage Decrease
Only Increase | Only Decrease | Only Unchanged | By Sectors | By Price Range
Recent Highs | Recent Lows | 52 Week Highs | 52 Week Lows

Data source: daily downloads from PSX's website.

 
NameOpen HighLow CloseChange Volume
Colgate Palmolives3194.003289.003200.003249.00up 55.00140
Indus Motor1260.211323.001265.131314.07up 53.8612,420
Siemens Engineering960.001008.00970.001008.00up 48.002,380
Pakistan Tobacco2144.622190.002190.002190.00up 45.3820
Sanofi-aventis Pharmaceutical Pakistan Limited900.00945.00920.00940.00up 40.00600
Sapphire Textiles1079.001118.001118.001118.00up 39.0040
Jubilee Life Insurance Limited650.00680.00678.99680.00up 30.00400
Mari Gas Company Limited1426.801474.801427.001456.43up 29.6316,400
Wyeth Chemicals1425.001449.001447.001447.00up 22.0080
Millat Tractors Limited1049.781075.001056.891071.05up 21.2745,160
Jul Fut: Lucky Cement477.97501.75480.00498.57up 20.60254,000
Lucky Cement477.45500.90479.10497.47up 20.02647,800
Blessed Textiles Limited370.00388.49375.00388.49up 18.49300
Hinopak Motors715.50751.27719.90733.70up 18.205,000
Pak Suzuki Motor Company Limited346.92364.00349.98362.82up 15.906,500
Sitara Chemicals300.45315.47305.00315.47up 15.024,700
Abbot Laboratories665.00680.00673.50679.91up 14.9114,650
Faisal Spinning Mills Limited285.00299.25271.02299.25up 14.25200
Packages Limited469.81485.00475.00483.72up 13.9116,100
Thal Limited400.43420.45396.50414.31up 13.8816,300
NameOpen HighLow CloseChange Volume
Glaxo Healthcare Pakistan344.00360.90345.00357.81up 13.8112,200
Bhanero774.25787.99787.99787.99up 13.7450
Service Ind.765.00795.00768.98778.33up 13.331,000
Pakistan International Container Limited291.85305.97295.00304.81up 12.969,400
Ghandara Industries Limited670.44688.90675.11683.36up 12.9218,350
Wah Nobal Chemicals254.70267.43265.00267.43up 12.7323,300
Atlas Honda Limited426.06445.00417.00437.68up 11.621,150
Shield Corporation Limited260.93272.50272.43272.50up 11.57300
Khyber Tobacco600.75615.00600.00612.00up 11.251,300
Clover Pakistan Limited222.76233.89218.00233.89up 11.13191,300
National Food Limited297.37308.00307.00308.00up 10.63500
Archroma Pakistan Limited480.00493.00480.05490.24up 10.241,550
Efu Life Assurance260.14270.00260.00270.00up 9.8616,500
International Ind.196.98206.82200.00206.82up 9.84114,600
Pakistan State Oil284.66295.45287.02294.48up 9.82624,200
Jul Fut: International Ind.194.86204.60204.50204.59up 9.737,500
Jul Fut: Attock Refinery Limited200.37210.38200.01209.97up 9.601,297,000
Jul Fut: Pakistan State Oil285.84296.00287.50295.23up 9.39613,500
Attock Refinery Limited200.24210.00200.10209.35up 9.11914,100
Honda Atlas Cars281.46293.00284.85290.28up 8.82115,700
NameOpen HighLow CloseChange Volume
Jul Fut: Pakistan Oil Fields Limited628.54638.78626.90637.00up 8.4612,000
Shell Pakistan300.61311.99302.00308.47up 7.8652,800
United Bank Limited165.09173.34166.50172.48up 7.391,476,700
Pakistan Oil Fields Limited627.50638.00624.50634.85up 7.3569,100
Jul Fut: Engro Chemical310.40318.50309.70317.57up 7.17446,000
Engro Chemical309.66317.50309.51316.54up 6.88631,900
Netsol Technologies Limited137.00143.85139.15143.85up 6.85976,900
Jul Fut: United Bank Limited166.10174.40167.25172.71up 6.61513,000
Habib Bank Limited163.60170.50164.50170.01up 6.412,095,800
Jul Fut: Nishat Mills Limited130.48137.00131.00136.85up 6.37224,500
Jul Fut: Habib Bank Limited164.26171.00165.25170.62up 6.36392,000
IGI Holdings Limited280.71290.00281.00286.84up 6.1368,300
Attock Cement124.37130.58124.00130.33up 5.96104,700
Bolan Casting118.82124.76120.01124.76up 5.9498,200
Nishat Mills Limited131.04137.00131.70136.87up 5.83444,300
National Refinery Limited429.01437.00429.10434.79up 5.78115,200
Systems Limited111.44117.01114.95117.01up 5.57652,500
Cherat Packaging Limited139.77146.00140.50145.29up 5.5227,700
Kohat Cement107.07112.42108.27112.42up 5.35110,800
Highnoon Laboratories370.30379.91360.10375.50up 5.201,400
NameOpen HighLow CloseChange Volume
Premium Textile Mills Limited205.00215.25205.00210.00up 5.003,200
Pak Hotels Developers99.75104.7398.00104.73up 4.983,500
AKZO Nobel Pakistan Limited172.81179.97168.00177.71up 4.90566,700
Bestway Cement121.82127.01124.00126.61up 4.7928,500
Dera Ghazi Khan Cement Company Limited96.03100.8396.50100.79up 4.765,350,600
Jul Fut: D.g.khan Cement Company Limited96.35101.1696.70101.08up 4.734,115,500
Ferozsons Laboratories Limited167.47175.00168.50171.85up 4.3842,300
Dynea Pakistan Limited143.51150.67145.00147.88up 4.3755,000
Jul Fut: Inter Steel Limited86.1490.4487.0090.44up 4.301,242,500
Inter Steel Limited85.5789.8486.8689.84up 4.271,014,600
Mehran Sugar110.68114.90114.80114.90up 4.221,200
Tariq Glass Ind.83.5287.6984.0087.69up 4.17172,600
Jul Fut: Charat Cement Company Limited82.9787.1184.2587.11up 4.1437,500
Charat Cement Company Limited82.4686.5884.2086.58up 4.12623,900
AKD Capital Limited115.00119.15119.10119.10up 4.10400
Punjab Oil Mills Limited274.00279.99265.00278.00up 4.00400
Jul Fut: Sui Northern Gas Pipelines Limited85.1789.4285.6589.09up 3.921,003,500
Jubilee Gen.Insurance Company Limited76.0079.8079.8079.80up 3.8013,500
Sui Northern Gas Pipelines Limited85.0189.2685.1588.77up 3.762,650,000
Avanceon Limited74.5578.2776.2578.27up 3.72830,000
NameOpen HighLow CloseChange Volume
Jul Fut: Engro Foods Limited79.6483.5080.0083.07up 3.43139,000
Al-Ghazi Tractors Limited650.00661.90645.00653.41up 3.4125,400
Engro Foods Limited80.0283.9880.5083.38up 3.36183,500
Dawood Hercules99.49103.0099.50102.83up 3.34231,900
Security Papers122.72126.00124.00125.94up 3.221,400
Hascol Petroleum Limited307.33314.00308.08310.46up 3.1359,900
Ghandhara Nissan Limited152.37157.50151.50155.50up 3.13291,400
Berger Paints138.99141.90138.00141.90up 2.911,800
Allied Bank Limited102.13105.00103.50105.00up 2.8714,500
Noon Sugar60.0062.7562.7562.75up 2.75500
Amreli Steels Limited54.7857.5155.5157.51up 2.73929,500
Pakistan Petroleum Limited205.04209.00206.00207.74up 2.70652,200
Mirpurkas Sugar131.34134.00134.00134.00up 2.662,500
ZIL Limited86.2489.0088.9088.90up 2.66800
Jul Fut: Oil & Gas Development Corp. Limited146.59149.90147.51149.23up 2.6453,000
Crescent Steel & Allied Product85.7990.0786.2588.40up 2.61289,500
Jul Fut: Mughal Iron and Steel Limited50.1952.6951.2552.69up 2.5011,000
Mughal Iron and Steel Limited49.9952.4850.9952.48up 2.49436,500
Jul Fut: Searle Pakistan292.50298.00289.00294.96up 2.46259,000
Jul Fut: Fauji Fertilizer96.2899.0098.0098.70up 2.4226,500
NameOpen HighLow CloseChange Volume
Glaxosmithkline150.09153.25151.00152.50up 2.4158,100
Jul Fut: Muslim Commercial Bank Limited203.00206.00204.15205.40up 2.407,000
Fauji Fertilizer96.7099.4796.8099.09up 2.39859,000
Muslim Commercial Bank Limited202.83206.21203.20205.03up 2.20434,200
Oil & Gas Development Corp. Limited146.39149.50145.50148.57up 2.181,254,300
United Brands Limited43.3345.4945.0045.49up 2.167,500
Jul Fut: Maple Leaf Cement42.0444.1442.7044.13up 2.091,870,000
Maple Leaf Cement41.8843.9742.6043.97up 2.092,407,500
Chashma Sugar41.7843.8642.0043.86up 2.0813,500
Jul Fut: Pioneer Cement41.4043.4742.0043.47up 2.07129,000
Pioneer Cement41.4043.4742.0043.47up 2.07402,500
Ghani Glass58.0060.2558.2560.04up 2.0427,500
Bank Al-Habib Limited79.5082.0080.0081.54up 2.04846,500
Nishat Chunian47.0549.4047.5049.07up 2.02756,000
Pakistan Cables195.99198.00197.90198.00up 2.012,600
IBL Healthcare Limited72.0075.6074.0074.00up 2.009,500
Ibrahim Fibres58.0060.9060.0060.00up 2.0032,500
Hub Power Co89.0392.0090.3091.01up 1.98638,500
Century Paper & Board Mills Limited59.0761.0059.0061.00up 1.9375,000
Jul Fut: Nishat Chunian47.1649.5147.7549.04up 1.88404,000
NameOpen HighLow CloseChange Volume
Burshane LPG Limited42.5044.5044.2044.37up 1.875,000
Sana Industries37.0038.8538.7938.85up 1.854,500
Sazgar Engineering368.69375.00361.01370.51up 1.8218,200
AGP Limited82.1484.4981.0083.94up 1.80388,000
Matco Foods Limited35.9637.7536.0037.75up 1.792,374,000
Searle Pakistan292.18297.40288.20293.97up 1.79451,300
Arif Habib Limited58.4460.9959.9960.21up 1.7724,000
Habib Sugar40.0041.8041.0041.72up 1.7213,500
Pakistan National Shipping Corp.77.2479.0577.5178.90up 1.6622,000
Kohinoor Tex49.9951.8050.8051.60up 1.615,000
Adamjee Insurance45.8347.5047.0047.42up 1.5957,000
Pak Elektron Limited33.0134.6633.1534.58up 1.576,563,500
Jul Fut: Pak Elektron Limited33.0734.7233.2234.62up 1.555,382,000
Baluchistan Wheels100.87105.88102.00102.41up 1.541,200
Cyan Limited40.0042.0039.0541.50up 1.5084,500
Jul Fut: Adamjee Insurance46.0148.3147.3847.50up 1.497,500
Fecto Cement39.9841.9740.9541.42up 1.4431,000
Dewan Farooque Motor Limited28.7930.2229.1530.22up 1.431,398,500
Jul Fut: Engro Polymer and Chemicals Limited28.6030.0329.1030.01up 1.414,358,000
Engro Polymer and Chemicals Limited28.6430.0729.0030.04up 1.4010,308,000
NameOpen HighLow CloseChange Volume
Jul Fut: Pakistan Petroleum Limited206.11208.00205.12207.50up 1.3920,000
Sakrand Sugar27.6529.0329.0329.03up 1.385,000
Ados Pakistan40.6542.0038.7542.00up 1.351,500
The Resource Group Of Pakistan27.1028.4527.1228.45up 1.359,471,000
Jul Fut: The Resource Group Of Pakistan27.1528.5027.1528.50up 1.358,303,000
Kot Addu Power Company Limited52.5754.0052.9953.91up 1.34263,500
Al-Shaheer Corporation26.6227.9526.9027.95up 1.33268,000
Sui Southern Gas Company27.7729.1527.6529.09up 1.323,334,000
Kohinoor Mills28.1129.4029.4029.40up 1.29500
Frontier Ceramics25.7327.0127.0027.01up 1.281,000
Aruj Garment Accessories Limited28.8130.0830.0830.08up 1.27500
Huffaz Seamless Pipe25.2326.4926.4826.49up 1.268,500
Jul Fut: Sui Southern Gas Company27.8829.2727.8029.14up 1.262,203,500
Tri-pak Films130.28136.00127.00131.51up 1.2311,600
Faysal Bank27.7629.0027.4828.92up 1.164,761,500
J K Spinning23.2524.4124.4124.41up 1.16500
Jul Fut: Loads Limited29.3730.5029.5030.50up 1.1341,000
Crescent Textile Mills Limited23.2724.4024.0024.39up 1.1218,500
ENGRO Fertilizer Limited.78.3979.9078.3179.50up 1.111,387,500
Jul Fut: Treet Corporation Limited30.6632.0631.1031.75up 1.0983,000
NameOpen HighLow CloseChange Volume
Jauharabad Sugar Mills Limited50.9053.4451.0051.98up 1.0831,000
Habib Metro Bank40.9542.0040.7542.00up 1.05113,000
Jul Fut: ENGRO Fertilizer Limited.78.5879.7978.5579.63up 1.0557,500
Treet Corporation Limited30.6132.1030.6031.65up 1.04506,500
Exide Pakistan300.00305.01301.00301.03up 1.031,000
Jul Fut: Shabbir Tiles & Ceramics20.6521.6820.9021.68up 1.03196,000
Shabbir Tiles & Ceramics20.5021.5220.6021.52up 1.02710,500
Jul Fut: Hub Power Co90.0091.0991.0091.00up 1.006,500
Sindh Modaraba5.256.256.256.25up 1.00500
Tri-star Mutual Fund5.066.066.066.06up 1.002,000
Unity Foods Limited29.4930.7529.2930.49up 1.007,915,000
Tri-star Polyester18.2819.2818.5719.28up 1.001,036,500
Aisha Steel Mills14.2915.2914.3315.29up 1.003,519,000
Data Agro Limited14.0515.0513.5115.05up 1.0011,000
Gammon Pakistan11.4112.4112.0012.41up 1.0010,000
Jul Fut: Aisha Steel Mills14.3515.3514.5915.35up 1.00521,000
Al-Khair Gadoon Limited7.158.148.148.14up 0.991,000
General Tyre &rubber Co.153.00157.80153.00153.98up 0.9887,000
Siddiqsons Tin Limited17.4218.4216.8518.40up 0.985,014,000
Dewan Cement Limited14.4615.4614.5015.43up 0.973,048,500
NameOpen HighLow CloseChange Volume
Loads Limited29.2530.4829.4130.22up 0.97332,500
HUSEIN SUGAR MILLS LIMITED21.8722.9621.4722.83up 0.9611,000
Leiner Pak Gelatine20.9921.9420.0121.94up 0.953,500
Fauji Fertilizer Bin Qasim35.1836.4035.4936.12up 0.94523,500
Jul Fut: Fauji Fertilizer Bin Qasim35.3536.9035.8836.29up 0.94149,000
Ecopack Limited18.5019.5018.8219.43up 0.9318,000
Synthetic Products Enterprises Limited38.0739.9238.5039.00up 0.9319,500
Ghani Gases Limited15.0516.0515.0015.96up 0.91419,500
Balochistan Glass10.0411.0410.2510.93up 0.891,572,500
Fauji Cement20.0420.9820.0620.93up 0.8910,021,000
Pakistan Reinsurance30.8931.9530.2531.76up 0.8745,000
Crescent Cotton Products25.1426.0023.8926.00up 0.862,000
Jul Fut: Fauji Cement20.1020.9920.1520.96up 0.863,372,000
Orix Leasing39.6640.5240.2040.51up 0.8514,000
Jul Fut: National Bank Of Pakistan Limited49.3751.0049.8050.21up 0.8462,000
Yousaf Weaving4.405.344.385.24up 0.841,938,000
Descon Oxychem Limited18.9419.8518.9519.76up 0.822,279,500
Jul Fut: Descon Oxychem Limited18.9919.9019.0019.80up 0.81797,000
Ittefaq Iron Industries Limited12.3513.2512.4913.16up 0.815,431,000
Altern Energy Limited39.0039.8037.5039.80up 0.801,500
NameOpen HighLow CloseChange Volume
Dost Steels Limited6.957.807.057.72up 0.774,964,000
Escorts Investment Bank28.8830.3229.5029.65up 0.7796,500
Jul Fut: Siddiqsons Tin Limited15.9516.8015.3516.71up 0.762,540,000
Fauji Foods Limited33.1434.2032.6133.88up 0.749,721,500
Arif Habib Corporation Limited34.0335.0034.0534.77up 0.7437,000
Artistic Denim Mills77.2778.0078.0078.00up 0.73500
Feroze 1888 Mills Limited56.0056.7056.7056.70up 0.703,500
Bawany Air Products Limited6.207.206.506.89up 0.6946,000
Nishat Power Limited27.7628.5028.0028.45up 0.6931,000
National Bank Of Pakistan Limited49.3050.9049.5049.99up 0.694,753,000
EFG Hermes Pakistan35.1035.7935.7735.79up 0.691,500
Nimir Resins Limited10.9411.7511.0011.62up 0.687,494,500
Udl Modaraba Ist13.9814.7514.0014.66up 0.6817,500
Askari Commercial Bank22.1522.9822.0322.83up 0.682,070,500
Waves Singer34.0635.2534.2934.74up 0.68838,000
Gul Ahmad Textile Limited41.9342.8541.7242.60up 0.67838,500
Thatta Cement Company Limited19.2319.9519.4519.90up 0.67172,500
Nimir Industrial Chemical Limited61.2561.9060.0061.90up 0.6512,500
Hi Tech Lubricants limited97.3298.0095.7097.96up 0.64135,000
Ghani Global Glass Limited11.4312.2311.5012.05up 0.62277,500
NameOpen HighLow CloseChange Volume
Flying Cement Limited16.3517.0015.5116.97up 0.6236,500
Gharibwal Cement18.7819.4618.8519.39up 0.61122,000
Security Inv. Bank6.407.407.007.00up 0.6058,500
Masood Textile76.0077.0075.0076.60up 0.603,500
Roshan Packages Limited27.7528.5027.5428.34up 0.59118,500
Sitara Peroxide17.9318.7017.6018.51up 0.58104,000
Pakistan Stock Exchange18.0018.6518.0018.57up 0.57701,500
Jul Fut: Askari Commercial Bank22.4123.1022.3622.98up 0.57125,500
Ghani Automobile Industries Limited6.887.607.007.44up 0.56848,500
Arshad Energy Limited8.469.358.508.99up 0.533,500
Modaraba Al-mali4.394.924.924.92up 0.531,000
Jul Fut: Bank Alfalah Limited55.7256.4656.1056.24up 0.522,000
Sanhar Sugar37.9939.0038.0038.50up 0.512,000
Shakarganj Limited69.4971.8069.0070.00up 0.5110,500
Al-noor Modarab 1st3.003.503.403.50up 0.5012,000
Fatima Fertilizer Limited32.9833.5933.0033.48up 0.506,459,000
Azgard Nine Limited12.8213.3912.8613.32up 0.502,893,500
Pakistan Telecommunication Company Limited11.1211.9011.0511.61up 0.495,478,000
Jul Fut: BYCO Petroleum Pakistan Limited11.1911.7011.2111.67up 0.48417,000
BYCO Petroleum Pakistan Limited11.1611.7311.2011.63up 0.471,879,500
NameOpen HighLow CloseChange Volume
Imperial Sugar Limited21.9322.9922.0022.39up 0.464,000
Kohinoor Energy Limited37.6538.1038.0138.10up 0.451,000
Bank Of Khyber13.1913.6413.6313.64up 0.451,000
Safe Mix Concrete9.539.989.659.98up 0.4521,500
Ansari Sugar Mills Limited15.7416.7415.5516.17up 0.43143,000
Pakistan Refinery Limited39.9141.1040.0040.34up 0.432,620,500
Pakgen Power Limited16.5617.0016.9016.99up 0.4372,500
Quice Food Industries Limited4.445.394.464.86up 0.42901,000
Jul Fut: Bank Of Punjab12.0912.5412.1012.50up 0.412,759,000
Lotte Chemical Limited11.4611.9211.5011.87up 0.416,270,500
Mian Textile3.093.503.503.50up 0.413,000
Chakwal3.133.633.133.54up 0.41133,500
Jul Fut: Lotte Chemical Limited11.4711.9511.5911.88up 0.413,452,500
Jul Fut: Pakistan Telecommunication Company Limited11.2611.8011.1711.67up 0.41625,500
Bilal Fibre3.323.753.313.72up 0.40207,000
Hum Network Limited7.257.777.507.64up 0.3945,000
Ittehad Chemical35.8436.5135.7036.23up 0.39215,000
Century Insurance24.1124.5024.5024.50up 0.391,000
Bank Of Punjab12.0512.4812.0912.44up 0.398,938,000
Soneri Bank Limited12.5112.9512.7512.89up 0.3839,500
NameOpen HighLow CloseChange Volume
Dewan Sugar6.006.506.206.37up 0.3723,500
Mubarak Textile10.9911.809.9911.35up 0.362,500
Saif Power Limited26.0026.4826.3526.35up 0.353,000
Pakistan Internation Air Co4.204.894.184.55up 0.353,121,000
PICIC Insurance Limited2.042.402.022.39up 0.35449,500
Leather Up Limited18.8419.2418.2219.15up 0.316,000
Power Cement Limited8.068.508.058.36up 0.303,414,500
Trust Securities & Brokerage Limited8.709.008.259.00up 0.306,000
Pakistan General Insurance6.006.296.006.29up 0.291,000
Hira Textile Mills Limited6.516.806.606.79up 0.2866,500
Agritech Limited4.514.824.594.79up 0.28885,500
Kohinoor Spinning3.073.413.053.34up 0.27181,000
Engro Powergen Qadirpur Limited32.2633.0032.1132.53up 0.27162,000
Bank Alfalah Limited55.9156.5056.0056.18up 0.27734,000
Drekkar Kingsway Limited5.545.905.355.80up 0.2691,000
Dandot Cement8.899.509.109.15up 0.265,000
Saif Textiles16.1216.5016.0216.38up 0.265,000
Pace Pakistan Limited3.183.493.153.43up 0.25375,000
Redco Textile Limited3.253.893.503.50up 0.251,500
Saritow Spinning7.357.606.507.60up 0.252,500
NameOpen HighLow CloseChange Volume
Shaheen Insurance5.015.355.255.25up 0.2425,500
TPL Trakker Limited6.226.496.226.45up 0.23526,500
Service Fabrics Limited3.603.903.553.82up 0.2231,500
Pakistan PVC Limited5.425.695.395.62up 0.2018,500
Jul Fut: Power Cement Limited8.198.508.018.39up 0.20689,500
First National Equities Limited5.565.855.415.75up 0.1913,500
Summit Bank Limited1.802.001.841.99up 0.19449,500
Habib Modaraba Ist11.0011.1811.1011.18up 0.183,000
HBL Growth Fund12.9113.4412.9613.09up 0.1838,000
Dewan Farooque Spinning2.292.522.282.47up 0.18107,000
Haseeb Waqas Sugar4.544.804.554.71up 0.1765,000
Attock Petroleum Limited549.83555.00550.00550.00up 0.1715,500
Jul Fut: K-Electric Limited5.165.345.225.33up 0.17410,000
K-Electric Limited5.165.345.205.31up 0.153,451,000
Prudential Mod .ist1.862.071.972.00up 0.1428,000
Olympia Mills Limited17.0218.0217.0017.16up 0.1467,000
Ghani Value Glass Limited36.0037.0035.0036.12up 0.1219,500
Golden Arrow8.508.708.208.62up 0.12225,000
Trust Investment Bank1.902.091.862.02up 0.12684,500
Worldcall Telecom1.681.841.671.79up 0.111,350,000
NameOpen HighLow CloseChange Volume
Pakistan International Bulk Terminal Limited10.7311.0410.7010.84up 0.116,399,000
Jul Fut: Pakistan International Bulk Terminal Limited10.7310.9510.7210.84up 0.112,147,500
Jul Fut: Worldcall Telecom1.691.851.731.79up 0.10189,000
Colony Textile Mills Limited3.503.643.553.60up 0.10120,000
First Capital Securities Corporation Limited2.162.302.152.26up 0.10119,000
Nishat Chunian Power Limited25.9526.5026.0126.04up 0.0912,500
Media Times Limited1.651.741.681.74up 0.0966,000
Ruby Textile Mills Limited7.827.907.907.90up 0.08500
Balochistan Particle Board4.004.103.864.08up 0.089,000
AMTEX Limited1.401.481.371.48up 0.08132,000
Cresent Star Insurance3.063.173.003.12up 0.06716,500
Unicap Modaraba1.321.371.371.37up 0.05500
Bankislami Pakistan12.2612.4912.0212.31up 0.05136,500
Pervez Ahmed Securities Limited0.880.950.900.93up 0.05158,000
Jahanger Siddiqui & Co16.1116.5016.0016.16up 0.051,180,000
D. S. Industries Limited4.875.004.854.92up 0.05325,500
Ravi Textiles4.454.954.314.50up 0.0518,000
Elite Capital Mod Ist2.993.042.663.04up 0.053,000
Kohinoor Industries3.473.553.453.51up 0.043,000
F Treet Manufacturing Modaraba25.9726.0024.6826.00up 0.036,000
NameOpen HighLow CloseChange Volume
First Dawood Investment Bank Limited4.014.143.884.04up 0.03250,000
Punjab Modaraba Ist4.924.954.944.95up 0.036,000
Telecard Limited1.711.781.701.74up 0.03181,000
Investment Capital Bank1.881.921.891.91up 0.0377,500
TPL Properties7.758.757.767.76up 0.013,500
Hala Enterprises8.108.508.118.11up 0.016,000
Reliance Insurance7.847.857.857.85up 0.01500