Yasir Mahmood Securities (Pvt) Ltd
TREC Holder — Pakistan Stock Exchange

Search invest.pk
Search

Home
About Us/Profile
Member Login
Management
Governance
Investor Information
Investors Portal
CDC Sub-Account Opening Form
Individual Account Opening Form
Company Account Opening Form
Schedule of Charges (eff: Jan 1/2013) New!
Postal or Courier Hold
Customer Due Diligence
KYC Policy
Contact Us
Auditors/Legal Advisors

Company valuations
KSE-100 index
KSE-30 index
KMI-30 index
Sharia companies

Announcements
Board Meetings
Annual General Meetings
Extraordinary Meetings
Company Announcements (Jul-Sep 2016)
Company Announcements (Apr-Jun 2016)
Company Announcements (Jan-Mar2016)
Company Announcements (Oct-Dec 2015)
Company Announcements (Jul-Sep 2015)
IPOs and Results

MFS
Companies eligible for MTS
Companies eligible for MFS
Clearing Schedule for T+2 system

Futures
Futures Trading

Information
KSE 100 Index
KSE 100 Valuation
KSE 30 Valuation
KMI 30 Valuation
Stock Exchange Sites (LSE, KSE)

Guide Series
Investor's Guide Vol.1 (SECP)
Investor's Guide Vol.2 (SECP) Investor's Guide SECP (SECP) Investor's Guide URDU (Detailed Version)
Investor's Guide URDU Online Trading System Information
Eclipse Trading Terminal
Manual Eclipse Trading Terminal
Application for Online Terminal
Terms & Conditions for Online Terminal
Undertaking for online Terminal
Orders by Internet

Rules & Regulations
PSX Rule Book
PSX Rule Book Urdu
Arbitration Regulations

Useful Links
Securities and Exchange Commission of Pakistan
National Clearing Company of Pakistan
NCCPL UIS Service
Central Depository Company
CDC Investor Account Services
CDC SMS Services
CDC IVR Services
Pakistan Stock Exchange
Federal Board of Revenue
State Bank of Pakistan
National Bank of Pakistan
Government of Pakistan
PSX Online Complaint
SECP Online Complaint
Bloomberg
Business Recorder

Login or register.
overall

Top Symbols (Up)

By Volume | By Price Increase | By Price Decrease | By Percentage Increase | By Percentage Decrease
Only Increase | Only Decrease | Only Unchanged | By Sectors | By Price Range
Recent Highs | Recent Lows | 52 Week Highs | 52 Week Lows

Data source: daily downloads from PSX's website.

 
NameOpen HighLow CloseChange Volume
Unilever Pakistan Foods6900.007245.007245.007245.00up 345.0020
Island Tex1419.171490.121490.001490.10up 70.93200
Philip Morris(Pak) Limited2324.652354.752250.002354.75up 30.1060
Hinopak Motors446.74469.07469.07469.07up 22.33900
Highnoon Laboratories495.71520.00502.00514.27up 18.5617,000
Shezan International365.19383.44377.85381.80up 16.614,400
Thal Industries241.99253.75253.75253.75up 11.76100
Exide Pakistan211.90222.49212.99222.49up 10.596,500
National Food Limited196.62206.45198.00206.45up 9.83848,100
Thal Limited320.73332.75311.00330.52up 9.79292,400
Bata Pakistan Limited1758.641800.001745.011767.75up 9.111,940
Al-Abbas Sugar231.00242.55221.00237.30up 6.306,400
Pakistan Cables121.31127.37115.25127.37up 6.0610,200
Atlas Battery Limited112.37117.98117.98117.98up 5.615,600
K.s.b.pumps110.87116.41114.00116.41up 5.5469,900
Dawood Lawrencepur Limited199.00208.95200.00204.48up 5.48300
ZIL Limited108.60113.99113.50113.99up 5.392,000
Shataj Textiles98.23103.13103.13103.13up 4.90500
Indus Motor1203.011210.001165.011207.50up 4.491,300
Blessed Textiles Limited260.00264.49264.00264.49up 4.49300
NameOpen HighLow CloseChange Volume
Clover Pakistan Limited84.3988.6088.6088.60up 4.21500
Js Global Capital63.3966.5066.0066.50up 3.112,000
AGP Limited83.2087.2984.0086.04up 2.84765,500
Al-Ghazi Tractors Limited394.89410.00390.00397.62up 2.7312,900
Baluchistan Wheels58.9461.4961.4961.49up 2.55500
IBL Healthcare Limited48.6651.0950.9551.09up 2.4385,000
Inter Steel Limited51.0953.6450.5053.43up 2.349,858,000
National Refinery Limited124.18128.25122.15126.46up 2.28674,600
Arif Habib Limited43.1745.3245.3245.32up 2.1515,000
Nov Fut: Inter Steel Limited51.3053.8650.8853.41up 2.116,414,000
Faisal Spinning Mills Limited270.00272.00272.00272.00up 2.00200
Nov Fut: National Refinery Limited124.71128.50122.55126.70up 1.99511,500
Habib Arkady42.0043.9943.9843.99up 1.991,000
Interloop Limited48.5150.9348.8050.36up 1.854,160,000
Baifo Industries168.13174.85169.00169.97up 1.8462,100
AKZO Nobel Pakistan Limited131.82137.50131.52133.65up 1.831,186,700
Gul Ahmad Textile Limited39.0240.9638.0540.77up 1.751,690,500
Nov Fut: Fauji Fertilizer99.25103.0098.00100.96up 1.71337,000
Nov Fut: Gul Ahmad Textile Limited39.2440.9938.0540.89up 1.65163,000
Nagina Cotton Mills Limited44.4346.0046.0046.00up 1.57500
NameOpen HighLow CloseChange Volume
Fauji Fertilizer98.88102.5097.25100.41up 1.537,010,500
Crescent Steel & Allied Product47.2349.4547.6648.74up 1.51135,500
Artistic Denim Mills57.5259.0055.0059.00up 1.485,000
United Dist.pakistan30.3531.8629.1531.79up 1.4420,500
TPL Insurance25.9027.1927.1927.19up 1.291,500
Apna Microfinance Bank Limited23.0724.2024.1024.20up 1.133,000
Nov (b) Fut: Hascol Petroleum Limited21.4722.5422.5422.54up 1.07114,000
Habib Metro Modaraba7.758.758.758.75up 1.00500
Allied Rental Modaraba11.3012.3012.0012.30up 1.002,000
Aruj Garment Accessories Limited12.7513.7513.7513.75up 1.00500
Hascol Petroleum Limited19.4220.4220.4220.42up 1.0024,500
Data Agro Limited8.619.618.639.61up 1.0038,000
Roshan Packages Limited15.7116.7115.4116.71up 1.00868,000
Noon Sugar56.4758.4454.7057.45up 0.985,500
Honda Atlas Cars183.48190.00182.10184.41up 0.93437,800
Shifa Int. Hospital244.10248.10231.90245.00up 0.901,500
Imperial Sugar Limited14.9115.9113.9115.74up 0.8318,000
ZahidJee Textile Limited17.9518.9017.9918.75up 0.80232,000
Siddiqsons Tin Limited13.9614.9613.6014.74up 0.784,133,000
Capital Asset Leaseing4.224.984.984.98up 0.76500
NameOpen HighLow CloseChange Volume
Faran Sugar53.8855.0053.9054.63up 0.751,500
International Ind.93.6997.4990.8094.42up 0.731,701,500
Synthetic Products Enterprises Limited30.4931.5029.8031.21up 0.72858,000
Sind Abadgar Sugar13.3914.1014.1014.10up 0.71500
Nov Fut: Mughal Iron and Steel Limited41.8043.5040.6042.51up 0.71767,000
Adam Sugar19.1019.8019.3119.80up 0.702,500
Nov Fut: International Ind.93.7996.7490.0094.48up 0.69536,500
Ghani Glass48.9750.1046.5349.65up 0.68121,500
Nov Fut: General Tyre & Rubber Co.59.0661.0058.0059.70up 0.64380,500
Huffaz Seamless Pipe18.8819.7918.5219.49up 0.6112,000
Pakistan International Container Limited173.50175.99174.10174.10up 0.601,200
Arif Habib Corporation Limited25.0025.7025.0125.57up 0.578,000
Zephyr Textile Limited.7.007.607.007.55up 0.5578,000
Sana Industries49.0049.5049.2549.50up 0.502,000
Habib Insurance9.9010.3510.3510.35up 0.455,500
Nov Fut: Amreli Steels Limited38.8640.3038.1539.30up 0.443,911,000
Crescent Textile Mills Limited24.1025.2524.0024.54up 0.44168,000
Orix Leasing24.8125.8524.6025.24up 0.4397,500
Pak Elektron Limited23.0924.2422.7023.51up 0.4215,077,500
B.r.r.guardian7.588.007.998.00up 0.421,000
NameOpen HighLow CloseChange Volume
Pioneer Cement29.9831.1029.5530.37up 0.391,980,000
Nov Fut: Pak Elektron Limited23.2024.3622.8023.58up 0.3811,479,500
Nov Fut: Pioneer Cement30.1331.2029.6530.51up 0.381,163,500
Shell Pakistan186.56193.00184.00186.92up 0.3694,600
Ecopack Limited13.0313.8513.2513.35up 0.32405,000
Mughal Iron and Steel Limited41.9043.1540.3042.21up 0.312,476,500
Nazir Cotton Mills Limited2.362.652.502.65up 0.2915,500
D. S. Industries Limited1.942.301.962.23up 0.291,774,500
Amreli Steels Limited38.7540.2538.0039.03up 0.285,460,000
General Tyre &rubber Co.59.2060.5558.0059.48up 0.28855,500
Flying Cement Limited13.6413.9913.2513.91up 0.2729,500
Pakistan Stock Exchange11.7312.7211.8111.97up 0.244,534,000
Kohinoor Spinning2.052.432.012.29up 0.247,435,500
Chakwal1.812.171.902.04up 0.231,218,000
Drekkar Kingsway Limited1.802.331.762.00up 0.2028,000
HUSEIN SUGAR MILLS LIMITED19.9820.2519.5120.18up 0.207,000
Nov Fut: Kot Addu Power Company35.3736.8035.5035.56up 0.19113,500
Telecard Limited1.621.921.521.80up 0.184,239,500
Saritow Spinning3.924.104.004.09up 0.177,500
Dost Steels Limited5.455.755.375.61up 0.167,403,000
NameOpen HighLow CloseChange Volume
Bank Of Khyber12.2512.5011.9112.40up 0.1510,000
Pakistan Reinsurance29.4030.0129.0029.55up 0.15205,500
Hum Network Limited3.653.873.503.79up 0.143,491,000
Tri-pak Films75.6776.8975.6775.80up 0.135,000
Pakistan Refinery Limited20.8721.2520.5121.00up 0.13408,000
Kot Addu Power Company Limited35.3536.6635.2235.46up 0.111,747,000
Gammon Pakistan9.299.409.409.40up 0.111,000
KASB Modaraba1.072.070.801.17up 0.1061,500
Nishat Power Limited26.8526.9826.7026.94up 0.0912,000
Unity Foods Limited11.3711.6811.2611.45up 0.087,600,000
Unicap Modaraba0.600.700.560.68up 0.0830,000
Aisha Steel Mills10.2910.9810.1510.35up 0.062,304,500
Pervez Ahmed Securities Limited0.911.040.910.96up 0.052,162,500
Jauharabad Sugar Mills Limited15.2515.6015.0515.30up 0.0519,500
Orix Modaraba15.3515.4015.2815.40up 0.053,000
Nov Fut: Unity Foods Limited11.4611.7511.3511.50up 0.044,627,500
Habib Modaraba Ist8.708.748.748.74up 0.045,000
Colony Textile Mills Limited3.083.303.083.12up 0.04161,000
Saif Power Limited20.1220.1519.6020.15up 0.0313,500
PICIC Insurance Limited1.121.161.091.15up 0.0320,500
NameOpen HighLow CloseChange Volume
FrieslandCampina Engro Pakistan Limited70.6572.5070.2570.67up 0.02258,000
Service Textiles8.999.309.009.00up 0.011,500
Dewan Farooque Spinning1.791.901.751.80up 0.01126,000
Investment Capital Bank0.890.950.860.90up 0.011,370,500
HBL Investment Fund3.994.004.004.00up 0.014,000
Redco Textile Limited4.424.704.304.43up 0.0170,500
AMTEX Limited0.971.090.920.98up 0.011,437,000
Cresent Star Insurance1.881.981.871.89up 0.01280,000
Worldcall Telecom1.581.651.561.59up 0.0128,332,000