Yasir Mahmood Securities (Pvt) Ltd
TREC Holder — Pakistan Stock Exchange

Search invest.pk

About Us/Profile
Member Login
Investor Information
Investors Portal
CDC Sub-Account Opening Form
Individual Account Opening Form
Company Account Opening Form
Schedule of Charges (eff: Jan 1/2013) New!
Postal or Courier Hold
Customer Due Diligence
KYC Policy
Contact Us
Auditors/Legal Advisors

Company valuations
KSE-100 index
KSE-30 index
KMI-30 index
Sharia companies

Board Meetings
Annual General Meetings
Extraordinary Meetings
Company Announcements (Jul-Sep 2016)
Company Announcements (Apr-Jun 2016)
Company Announcements (Jan-Mar2016)
Company Announcements (Oct-Dec 2015)
Company Announcements (Jul-Sep 2015)
IPOs and Results

Companies eligible for MTS
Companies eligible for MFS
Clearing Schedule for T+2 system

Futures Trading

KSE 100 Index
KSE 100 Valuation
KSE 30 Valuation
KMI 30 Valuation
Stock Exchange Sites (LSE, KSE)

Guide Series
Investor's Guide Vol.1 (SECP)
Investor's Guide Vol.2 (SECP) Investor's Guide SECP (SECP) Investor's Guide URDU (Detailed Version)
Investor's Guide URDU Online Trading System Information
Eclipse Trading Terminal
Manual Eclipse Trading Terminal
Application for Online Terminal
Terms & Conditions for Online Terminal
Undertaking for online Terminal
Orders by Internet

Rules & Regulations
PSX Rule Book
PSX Rule Book Urdu
Arbitration Regulations

Useful Links
Securities and Exchange Commission of Pakistan
National Clearing Company of Pakistan
Central Depository Company
CDC Investor Account Services
CDC SMS Services
CDC IVR Services
Pakistan Stock Exchange
Federal Board of Revenue
State Bank of Pakistan
National Bank of Pakistan
Government of Pakistan
PSX Online Complaint
SECP Online Complaint
Business Recorder

Login or register.

Top Symbols (Up)

By Volume | By Price Increase | By Price Decrease | By Percentage Increase | By Percentage Decrease
Only Increase | Only Decrease | Only Unchanged | By Sectors | By Price Range
Recent Highs | Recent Lows | 52 Week Highs | 52 Week Lows

Data source: daily downloads from PSX's website.

NameOpen HighLow CloseChange Volume
Atlas Honda Limited305.00320.25295.00319.94up 14.9451,800
Hinopak Motors301.50310.00290.00310.00up 8.501,100
Jul Fut: Muslim Commercial Bank Limited175.00178.90174.00178.20up 3.203,500
Berger Paints70.0072.8072.8072.80up 2.80500
Javedan Cement27.2928.6528.6528.65up 1.36500
Pakistan National Shipping Corp.62.0063.9059.5263.03up 1.037,500
Habib Sugar29.5030.5030.5030.50up 1.00500
Sindh Modaraba6.617.615.617.61up 1.001,000
Bolan Casting38.0038.9538.9538.95up 0.953,000
Next Capital Limited5.986.906.906.90up 0.92500
J.a.tex2.503.452.113.23up 0.732,500
Pakistan General Insurance3.133.693.693.69up 0.56500
Merit Packages27.2828.5026.6027.82up 0.5418,000
Olympia Mills Limited7.097.587.587.58up 0.49500
Faysal Bank20.6321.4020.4021.11up 0.4823,000
Bannu Woolen35.6435.9933.8635.99up 0.351,500
JS Bank Limited4.434.754.204.70up 0.278,000
Habib Modaraba Ist9.7510.0010.0010.00up 0.2510,000
HBL Investment Fund3.023.202.713.20up 0.185,500
Bankislami Pakistan11.0711.2510.7611.24up 0.172,000
NameOpen HighLow CloseChange Volume
Hum Network Limited3.193.393.063.34up 0.15887,500
Shahmurad Sugar74.8978.6373.5175.00up 0.1125,000
Nishat Power Limited24.8224.9924.9024.93up 0.112,000
Habib Bank Limited118.89119.50115.70118.98up 0.091,624,700
Bilal Fibre0.911.050.871.00up 0.0912,000
Jauharabad Sugar Mills Limited13.9013.9912.9013.98up 0.085,000
Crescent Steel & Allied Product36.5537.8934.8136.61up 0.0626,500
Prudential Mod .ist0.820.860.850.86up 0.041,000
Askari Commercial Bank19.0019.2518.6219.03up 0.03209,000
Haseeb Waqas Sugar2.502.602.402.53up 0.037,000
Summit Bank Limited0.660.690.590.68up 0.02332,000
Redco Textile Limited2. 0.026,000