| Login or register. |
Top Symbols (Up)
By Volume |
By Price Increase |
By Price Decrease |
By Percentage Increase |
By Percentage Decrease
Only Increase |
Only Decrease |
Only Unchanged |
By Sectors |
By Price Range
Recent Highs |
Recent Lows |
52 Week Highs |
52 Week Lows
Data source: daily downloads from PSX's website.
| Name | Open | High | Low | Close | Change | Volume |
| Atlas Honda Limited | 305.00 | 320.25 | 295.00 | 319.94 |  14.94 | 51,800 |
| Hinopak Motors | 301.50 | 310.00 | 290.00 | 310.00 | 8.50 | 1,100 |
| Jul Fut: Muslim Commercial Bank Limited | 175.00 | 178.90 | 174.00 | 178.20 | 3.20 | 3,500 |
| Berger Paints | 70.00 | 72.80 | 72.80 | 72.80 | 2.80 | 500 |
| Javedan Cement | 27.29 | 28.65 | 28.65 | 28.65 | 1.36 | 500 |
| Pakistan National Shipping Corp. | 62.00 | 63.90 | 59.52 | 63.03 | 1.03 | 7,500 |
| Habib Sugar | 29.50 | 30.50 | 30.50 | 30.50 | 1.00 | 500 |
| Sindh Modaraba | 6.61 | 7.61 | 5.61 | 7.61 | 1.00 | 1,000 |
| Bolan Casting | 38.00 | 38.95 | 38.95 | 38.95 | 0.95 | 3,000 |
| Next Capital Limited | 5.98 | 6.90 | 6.90 | 6.90 | 0.92 | 500 |
| J.a.tex | 2.50 | 3.45 | 2.11 | 3.23 | 0.73 | 2,500 |
| Pakistan General Insurance | 3.13 | 3.69 | 3.69 | 3.69 | 0.56 | 500 |
| Merit Packages | 27.28 | 28.50 | 26.60 | 27.82 | 0.54 | 18,000 |
| Olympia Mills Limited | 7.09 | 7.58 | 7.58 | 7.58 | 0.49 | 500 |
| Faysal Bank | 20.63 | 21.40 | 20.40 | 21.11 | 0.48 | 23,000 |
| Bannu Woolen | 35.64 | 35.99 | 33.86 | 35.99 | 0.35 | 1,500 |
| JS Bank Limited | 4.43 | 4.75 | 4.20 | 4.70 | 0.27 | 8,000 |
| Habib Modaraba Ist | 9.75 | 10.00 | 10.00 | 10.00 | 0.25 | 10,000 |
| HBL Investment Fund | 3.02 | 3.20 | 2.71 | 3.20 | 0.18 | 5,500 |
| Bankislami Pakistan | 11.07 | 11.25 | 10.76 | 11.24 | 0.17 | 2,000 |
| Name | Open | High | Low | Close | Change | Volume |
| Hum Network Limited | 3.19 | 3.39 | 3.06 | 3.34 | 0.15 | 887,500 |
| Shahmurad Sugar | 74.89 | 78.63 | 73.51 | 75.00 | 0.11 | 25,000 |
| Nishat Power Limited | 24.82 | 24.99 | 24.90 | 24.93 | 0.11 | 2,000 |
| Habib Bank Limited | 118.89 | 119.50 | 115.70 | 118.98 | 0.09 | 1,624,700 |
| Bilal Fibre | 0.91 | 1.05 | 0.87 | 1.00 | 0.09 | 12,000 |
| Jauharabad Sugar Mills Limited | 13.90 | 13.99 | 12.90 | 13.98 | 0.08 | 5,000 |
| Crescent Steel & Allied Product | 36.55 | 37.89 | 34.81 | 36.61 | 0.06 | 26,500 |
| Prudential Mod .ist | 0.82 | 0.86 | 0.85 | 0.86 | 0.04 | 1,000 |
| Askari Commercial Bank | 19.00 | 19.25 | 18.62 | 19.03 | 0.03 | 209,000 |
| Haseeb Waqas Sugar | 2.50 | 2.60 | 2.40 | 2.53 | 0.03 | 7,000 |
| Summit Bank Limited | 0.66 | 0.69 | 0.59 | 0.68 | 0.02 | 332,000 |
| Redco Textile Limited | 2.10 | 2.12 | 2.11 | 2.12 | 0.02 | 6,000 |