Yasir Mahmood Securities (Pvt) Ltd
TREC Holder — Pakistan Stock Exchange

Search invest.pk

About Us/Profile
Member Login
Investor Information
Investors Portal
CDC Sub-Account Opening Form
Individual Account Opening Form
Company Account Opening Form
Schedule of Charges (eff: Jan 1/2013) New!
Postal or Courier Hold
Customer Due Diligence
KYC Policy
Contact Us
Auditors/Legal Advisors

Company valuations
KSE-100 index
KSE-30 index
KMI-30 index
Sharia companies

Board Meetings
Annual General Meetings
Extraordinary Meetings
Company Announcements (Jul-Sep 2016)
Company Announcements (Apr-Jun 2016)
Company Announcements (Jan-Mar2016)
Company Announcements (Oct-Dec 2015)
Company Announcements (Jul-Sep 2015)
IPOs and Results

Companies eligible for MTS
Companies eligible for MFS
Clearing Schedule for T+2 system

Futures Trading

KSE 100 Index
KSE 100 Valuation
KSE 30 Valuation
KMI 30 Valuation
Stock Exchange Sites (LSE, KSE)

Guide Series
Investor's Guide Vol.1 (SECP)
Investor's Guide Vol.2 (SECP) Investor's Guide SECP (SECP) Investor's Guide URDU (Detailed Version)
Investor's Guide URDU Online Trading System Information
Eclipse Trading Terminal
Manual Eclipse Trading Terminal
Application for Online Terminal
Terms & Conditions for Online Terminal
Undertaking for online Terminal
Orders by Internet

Rules & Regulations
PSX Rule Book
PSX Rule Book Urdu
Arbitration Regulations

Useful Links
Securities and Exchange Commission of Pakistan
National Clearing Company of Pakistan
Central Depository Company
CDC Investor Account Services
CDC SMS Services
CDC IVR Services
Pakistan Stock Exchange
Federal Board of Revenue
State Bank of Pakistan
National Bank of Pakistan
Government of Pakistan
PSX Online Complaint
SECP Online Complaint
Business Recorder

Login or register.

Top Symbols (Up)

By Volume | By Price Increase | By Price Decrease | By Percentage Increase | By Percentage Decrease
Only Increase | Only Decrease | Only Unchanged | By Sectors | By Price Range
Recent Highs | Recent Lows | 52 Week Highs | 52 Week Lows

Data source: daily downloads from PSX's website.

NameOpen HighLow CloseChange Volume
Gatron Industries443.65458.00435.00458.00up 14.35200
Sapphire Fibres Limited684.90699.00650.66699.00up 14.10850
Jubilee Life Insurance Limited246.01258.31254.01258.31up 12.30200
Faisal Spinning Mills Limited226.19237.49237.49237.49up 11.30200
Blessed Textiles Limited216.01226.81226.81226.81up 10.80100
Pakistan Gum & Chemical242.55254.67240.00253.34up 10.797,500
Shifa Int. Hospital191.66201.00201.00201.00up 9.34200
Attock Petroleum Limited306.35318.80310.00315.25up 8.9093,000
Packages Limited277.50288.90278.00285.50up 8.008,100
Al-Abbas Sugar200.50208.00205.00207.83up 7.33800
Fazal Cloth119.53125.50125.50125.50up 5.973,000
Ferozsons Laboratories Limited106.17111.47108.15111.47up 5.30185,000
J.d.w.sugar301.00310.00301.00306.09up 5.095,100
Bata Pakistan Limited1195.501201.011200.001200.00up 4.501,320
Dawood Hercules113.72119.00114.50118.13up 4.41167,900
Wyeth Chemicals678.00695.00682.00682.17up 4.171,300
Gadoon Tex127.98133.98121.61131.69up 3.7111,000
Pakistan State Oil149.98154.80150.30153.50up 3.523,457,000
Sep Fut: Pakistan State Oil150.15154.75149.60153.63up 3.481,898,500
Shadab Tex66.1569.4568.9069.08up 2.931,500
NameOpen HighLow CloseChange Volume
National Refinery Limited113.10118.49113.51116.00up 2.90937,100
Sep Fut: National Refinery Limited112.87117.90113.56115.69up 2.82598,500
Masood Textile54.4057.1255.9957.12up 2.721,000
Shahmurad Sugar80.9083.5080.9083.50up 2.607,500
Pak Oxygen Limited115.79119.75116.00118.25up 2.46300
General Tyre &rubber Co.45.7548.0345.7047.99up 2.24893,500
Sep Fut: General Tyre & Rubber Co.45.7147.9945.7047.90up 2.19572,500
Sep Fut: Meezan Bank71.9074.0074.0074.00up 2.101,000
Buxly Paints40.9242.9642.9642.96up 2.04500
Mehran Sugar57.0059.0057.1059.00up 2.001,500
Jubilee Gen.Insurance Company Limited36.2538.0538.0538.05up 1.801,000
Ghandhara Nissan Limited49.9552.4448.5751.72up 1.77623,500
Sep Fut: Pakistan Petroleum Limited129.92133.32129.25131.64up 1.721,480,000
Faran Sugar34.5036.2036.2036.20up 1.70500
FrieslandCampina Engro Pakistan Limited55.2458.0055.2456.88up 1.64210,000
Pakistan Petroleum Limited129.81133.49129.01131.45up 1.644,222,000
Sep Fut: Ghandhara Nissan Limited50.0552.5548.7551.67up 1.62182,000
AGP Limited60.5262.3060.9562.04up 1.52202,000
Sep Fut: FrieslandCampina Engro Pakistan Limited55.7658.5456.3057.23up 1.4758,000
Highnoon Laboratories273.00280.00271.75274.33up 1.334,400
NameOpen HighLow CloseChange Volume
Pakistan National Shipping Corp.61.4462.7561.0062.75up 1.311,500
Glaxosmithkline96.81101.6597.4098.08up 1.27432,100
Shell Pakistan128.28130.00125.75129.54up 1.2617,900
Ghani Value Glass Limited34.5035.6035.6035.60up 1.10500
Sep Fut: Bank Alfalah Limited39.4040.5040.0040.50up 1.103,500
Hi Tech Lubricants limited21.5422.6121.7522.61up 1.071,223,500
First Capital Equities Limited3.754.754.754.75up 1.00500
Ittehad Chemical18.7319.7318.9019.73up 1.00341,500
ZahidJee Textile Limited10.5611.5611.5611.56up 1.00500
HUSEIN SUGAR MILLS LIMITED14.3915.3913.7615.39up 1.00287,500
Leather Up Limited11.1512.1512.1512.15up 1.00500
Sep Fut: Muslim Commercial Bank Limited170.00171.00171.00171.00up 1.00500
JS Investment Limited11.5412.5411.5012.52up 0.982,500
Engro Polymer and Chemicals Limited24.6625.8925.0225.64up 0.984,744,500
Sep Fut: Amreli Steels Limited19.9120.9120.3020.88up 0.971,193,500
Honda Atlas Cars135.24140.00134.00136.20up 0.96221,300
AKZO Nobel Pakistan Limited88.3490.9988.0089.27up 0.934,000
Amreli Steels Limited20.5121.5320.6121.43up 0.923,269,000
Pak Gulf Leasing13.0013.9013.9013.90up 0.90500
Sardar Chemical Limited11.4112.3012.3012.30up 0.89500
NameOpen HighLow CloseChange Volume
Ghandara Industries Limited80.9183.7078.8081.78up 0.87444,500
Century Paper & Board Mills Limited28.0429.4428.5028.86up 0.82246,000
Cherat Packaging Limited65.0166.8564.1065.80up 0.7941,500
Saudi Pak Leasing0.901.800.951.67up 0.77195,500
Data Agro Limited8.999.899.009.75up 0.766,000
Bank Alfalah Limited39.7940.9839.6040.53up 0.74978,000
Sep Fut: Engro Polymer and Chemicals Limited24.5925.8124.7125.29up 0.701,990,500
Avanceon Limited30.9832.0030.7531.66up 0.6888,500
Askari Life Assurance6.306.876.506.87up 0.577,500
Olympia Mills Limited8.909.469.469.46up 0.56500
Clover Pakistan Limited62.9563.8962.0063.49up 0.545,000
Synthetic Products Enterprises Limited17.5018.3517.0618.03up 0.53258,500
Fatima Fertilizer Limited25.8926.9925.8526.41up 0.5223,000
Aisha Steel Mills7.107.826.967.62up 0.522,136,500
Modaraba Al-mali3.303.803.553.80up 0.503,000
Crescent Textile Mills Limited23.5024.0024.0024.00up 0.50500
Sep Fut: United Bank Limited141.50142.00142.00142.00up 0.501,000
BIPL Securities Limited8.158.897.158.64up 0.496,500
Ecopack Limited12.5913.2412.2513.06up 0.4722,500
Sep Fut: Ghandara Industries Limited80.7683.4978.5081.23up 0.47197,500
NameOpen HighLow CloseChange Volume
Habib Sugar29.0429.5029.1029.50up 0.461,500
Pak Suzuki Motor Company Limited163.01167.50162.50163.44up 0.4350,800
Sep Fut: Netsol Technologies Limited58.1560.4357.6558.56up 0.41296,000
Safa Textiles1.952.352.352.35up 0.40500
Netsol Technologies Limited58.2060.5057.5658.54up 0.34781,000
Orix Modaraba16.3516.6916.0216.68up 0.3340,000
Sep Fut: Fauji Foods Limited10.8711.5910.8511.19up 0.321,891,000
Bestway Cement88.2389.5087.7588.54up 0.313,800
Engro Powergen Qadirpur Limited21.4022.1021.2521.69up 0.2925,000
Sep Fut: Pak Suzuki Motor Company Limited163.17166.50163.00163.46up 0.2938,000
Hub Power Co73.1273.7572.7073.39up 0.271,033,000
Sep Fut: Descon Oxychem Limited13.4613.9013.5013.70up 0.24312,500
Shakarganj Limited29.7931.2530.0030.00up 0.2118,500
Fauji Foods Limited10.8711.6010.8511.08up 0.214,929,500
Dewan Farooque Motor Limited5.035.594.995.23up 0.20499,500
Sep Fut: Hub Power Co73.1373.5072.6273.33up 0.2077,500
Roshan Packages Limited11.4411.8011.4411.62up 0.1839,000
Sep Fut: Lotte Chemical Limited14.5915.0114.6014.76up 0.171,817,500
Kohinoor Power Co1.101.250.821.25up 0.153,000
B.r.r.guardian7.727.877.877.87up 0.15500
NameOpen HighLow CloseChange Volume
Mian Textile1.301.451.451.45up 0.15500
Descon Oxychem Limited13.4313.8913.3713.57up 0.14544,500
Tri-star Mutual Fund1.311.471.351.43up 0.1260,000
Lotte Chemical Limited14.5715.0514.5614.68up 0.116,554,500
Escorts Investment Bank9.5610.009.609.67up 0.1110,000
Ittefaq Iron Industries Limited6.086.305.966.18up 0.10342,000
Javedan Cement27.9028.0027.5028.00up 0.105,500
ENGRO Fertilizer Limited.68.9369.5068.2569.02up 0.091,103,000
Ghani Global Glass Limited4.815.424.754.90up 0.09309,000
Ravi Textiles2.512.602.512.60up 0.0926,000
Dewan Sugar2.152.602.202.23up 0.085,000
Quice Food Industries Limited2.572.702.602.65up 0.0824,500
Cyan Limited19.2819.7519.0019.35up 0.0717,000
Azgard Nine Limited7.998.227.808.05up 0.0699,500
TPL Trakker Limited3. 0.05629,000
Century Insurance15.0015.1015.0015.05up 0.057,500
IGI Life Insurance Limited12.1512.2012.1512.20up 0.0510,500
United Bank Limited141.64143.01140.00141.69up 0.051,573,400
Trust Investment Bank0.650.970.630.70up 0.0546,500
Telecard Limited1. 0.041,230,500
NameOpen HighLow CloseChange Volume
First Dawood Investment Bank Limited1.291.351.281.33up 0.0470,000
PICIC Insurance Limited0.760.800.800.80up 0.04500
K.s.b.pumps90.9791.0091.0091.00up 0.03500
Waves Singer19.9920.9920.0020.02up 0.03214,000
Worldcall Telecom1. 0.036,115,500
D. S. Industries Limited1.441.571.361.46up 0.0231,500
Chakwal1.381.691.301.40up 0.023,000
Dost Steels Limited3.333.473.273.35up 0.02529,500
Matco Foods Limited23.4123.9423.1623.43up 0.02469,000
Hum Network Limited2.502.542.502.51up 0.019,500
Interloop Limited39.9940.4039.6140.00up 0.01121,500
AMTEX Limited0.590.690.560.60up 0.0116,500
Soneri Bank Limited9.9810.509.999.99up 0.011,500
Nishat Chunian33.3233.4633.1033.33up 0.01117,500
Imperial Sugar Limited15.4915.9915.5015.50up 0.012,000
Sui Northern Gas Pipelines Limited62.0662.7961.0162.07up 0.011,463,000
Johnson & Phillips56.0156.0256.0256.02up 0.011,000