| Login or register. |
Top Symbols (Up)
By Volume |
By Price Increase |
By Price Decrease |
By Percentage Increase |
By Percentage Decrease
Only Increase |
Only Decrease |
Only Unchanged |
By Sectors |
By Price Range
Recent Highs |
Recent Lows |
52 Week Highs |
52 Week Lows
Data source: daily downloads from PSX's website.
| Name | Open | High | Low | Close | Change | Volume |
| AKD Hospitality Limited | 148.06 | 164.69 | 148.06 | 164.69 |  16.63 | 15,700 |
| ICI Pakistan | 720.00 | 748.44 | 715.00 | 730.99 | 10.99 | 6,300 |
| Highnoon Laboratories | 526.25 | 539.00 | 511.20 | 535.51 | 9.26 | 7,600 |
| Thal Limited | 262.51 | 274.74 | 262.50 | 269.61 | 7.10 | 6,100 |
| Pak Oxygen Limited | 120.01 | 133.85 | 120.01 | 125.62 | 5.61 | 14,500 |
| Hinopak Motors | 295.00 | 308.00 | 295.00 | 299.50 | 4.50 | 1,300 |
| Jubilee Life Insurance Limited | 152.00 | 158.89 | 152.00 | 156.35 | 4.35 | 1,900 |
| Artistic Denim Mills | 57.00 | 61.27 | 57.00 | 61.27 | 4.27 | 86,500 |
| Feroze 1888 Mills Limited | 65.49 | 69.44 | 65.49 | 69.44 | 3.95 | 18,000 |
| Jul Fut: Ghandara Industries Limited | 157.08 | 163.40 | 157.00 | 160.43 | 3.35 | 365,500 |
| Ghandhara Nissan Limited | 59.00 | 63.60 | 59.00 | 61.87 | 2.87 | 1,120,500 |
| TPL Insurance | 30.39 | 34.00 | 30.39 | 33.17 | 2.78 | 11,000 |
| Ghandara Industries Limited | 155.90 | 161.80 | 155.01 | 158.59 | 2.69 | 759,500 |
| Pak Suzuki Motor Company Limited | 200.52 | 219.48 | 200.52 | 202.92 | 2.40 | 229,157 |
| Jul Fut: Fauji Fertilizer | 109.00 | 111.50 | 109.00 | 111.06 | 2.06 | 123,500 |
| Sazgar Engineering | 66.00 | 69.99 | 65.51 | 68.04 | 2.04 | 786,000 |
| Meezan Bank | 114.01 | 116.65 | 114.00 | 116.02 | 2.01 | 648,677 |
| Agriautos Industries Limited | 135.00 | 137.00 | 135.00 | 136.99 | 1.99 | 2,500 |
| Pak Datacom Limited | 44.01 | 45.89 | 44.01 | 45.89 | 1.88 | 1,000 |
| Bestway Cement | 126.20 | 128.00 | 126.20 | 128.00 | 1.80 | 8,700 |
| Name | Open | High | Low | Close | Change | Volume |
| Jul Fut: Pakistan Oil Fields Limited | 409.00 | 413.93 | 407.50 | 410.72 | 1.72 | 4,500 |
| Ferozsons Laboratories Limited | 264.00 | 268.95 | 260.00 | 265.62 | 1.62 | 4,600 |
| Jul Fut: Systems Limited | 330.00 | 334.99 | 330.00 | 331.50 | 1.50 | 17,000 |
| Javedan Cement | 41.00 | 42.50 | 41.00 | 42.50 | 1.50 | 5,000 |
| Jul Fut: Meezan Bank | 115.00 | 116.50 | 115.00 | 116.43 | 1.43 | 10,500 |
| Jul Fut: Faysal Bank | 23.74 | 25.09 | 23.54 | 25.09 | 1.35 | 10,500 |
| Pakistan International Container Limited | 163.00 | 164.30 | 163.00 | 164.10 | 1.10 | 15,300 |
| Dynea Pakistan Limited | 178.99 | 189.88 | 178.99 | 180.00 | 1.01 | 19,900 |
| Leather Up Limited | 12.50 | 13.70 | 12.50 | 13.50 | 1.00 | 3,000 |
| Samin Tex | 6.35 | 7.50 | 6.25 | 7.30 | 0.95 | 1,366,000 |
| Attock Cement | 66.20 | 67.90 | 66.15 | 67.12 | 0.92 | 46,500 |
| Crescent Steel & Allied Product | 42.20 | 43.69 | 40.00 | 43.11 | 0.91 | 249,500 |
| Habib Bank Limited | 91.25 | 92.59 | 90.00 | 92.12 | 0.87 | 204,822 |
| K.s.b.pumps | 151.99 | 152.80 | 150.00 | 152.80 | 0.81 | 13,000 |
| Pakistan Aluminium Beverage Cans Limited | 31.01 | 31.80 | 31.01 | 31.79 | 0.78 | 4,500 |
| Systems Limited | 328.10 | 332.70 | 328.10 | 328.87 | 0.77 | 137,461 |
| Khyber Tobacco | 216.00 | 216.99 | 216.00 | 216.75 | 0.75 | 700 |
| Service Global Footwear Limited | 39.51 | 40.50 | 39.50 | 40.25 | 0.74 | 9,500 |
| Jul Fut: ENGRO Fertilizer Limited. | 90.05 | 90.90 | 90.00 | 90.72 | 0.67 | 102,000 |
| Ghani Value Glass Limited | 66.00 | 66.66 | 66.00 | 66.66 | 0.66 | 2,000 |
| Name | Open | High | Low | Close | Change | Volume |
| Bunny's Limited | 22.00 | 22.65 | 22.00 | 22.65 | 0.65 | 2,000 |
| Nishat Chunian Power Limited | 16.00 | 16.74 | 16.00 | 16.64 | 0.64 | 350,500 |
| Jul Fut: Habib Bank Limited | 92.01 | 92.90 | 92.01 | 92.64 | 0.63 | 7,000 |
| Jul Fut: Lotte Chemical Limited | 24.20 | 25.10 | 24.12 | 24.82 | 0.62 | 899,500 |
| Altern Energy Limited | 15.90 | 16.99 | 15.90 | 16.42 | 0.52 | 18,000 |
| Lotte Chemical Limited | 24.10 | 25.05 | 24.00 | 24.62 | 0.52 | 1,664,339 |
| Sakrand Sugar | 8.21 | 8.69 | 8.21 | 8.69 | 0.48 | 45,500 |
| Emco Industries | 26.00 | 26.68 | 25.25 | 26.48 | 0.48 | 2,500 |
| Habib Rice Production Limited | 33.13 | 33.60 | 33.13 | 33.60 | 0.47 | 1,000 |
| Adamjee Insurance | 30.40 | 30.99 | 30.40 | 30.85 | 0.45 | 5,500 |
| Arif Habib Limited | 43.05 | 44.00 | 43.05 | 43.50 | 0.45 | 9,500 |
| Nazir Cotton Mills Limited | 5.08 | 5.52 | 4.80 | 5.52 | 0.44 | 22,000 |
| Ittehad Chemical | 28.10 | 28.74 | 28.10 | 28.51 | 0.41 | 2,500 |
| Standard Chartered Bank (pakistan) Limited | 19.25 | 19.98 | 19.25 | 19.60 | 0.35 | 24,000 |
| Jul Fut: Hub Power Co | 69.01 | 69.35 | 69.01 | 69.35 | 0.34 | 4,000 |
| Cherat Packaging Limited | 112.00 | 113.00 | 111.02 | 112.34 | 0.34 | 6,700 |
| Buxly Paints | 122.00 | 124.00 | 121.00 | 122.33 | 0.33 | 1,500 |
| Sitara Energy | 8.70 | 9.04 | 8.70 | 9.03 | 0.33 | 3,000 |
| National Food Limited | 143.50 | 144.35 | 141.13 | 143.82 | 0.32 | 14,700 |
| Dawood Equities Limited | 7.20 | 7.96 | 6.06 | 7.51 | 0.31 | 1,100,500 |
| Name | Open | High | Low | Close | Change | Volume |
| Aug Fut: Lotte Chemical Limited | 24.50 | 24.80 | 24.50 | 24.80 | 0.30 | 18,000 |
| Atlas Battery Limited | 161.20 | 165.35 | 160.50 | 161.50 | 0.30 | 13,700 |
| Ecopack Limited | 28.25 | 29.28 | 28.25 | 28.55 | 0.30 | 18,500 |
| Kohat Cement | 129.00 | 129.95 | 128.00 | 129.27 | 0.27 | 2,300 |
| Security Papers | 112.75 | 115.00 | 112.75 | 113.00 | 0.25 | 1,600 |
| Glaxosmithkline | 120.60 | 121.25 | 120.60 | 120.83 | 0.23 | 3,100 |
| Askari Commercial Bank | 16.96 | 17.24 | 16.96 | 17.16 | 0.20 | 3,000 |
| Askari General Insurance | 17.00 | 17.20 | 17.00 | 17.20 | 0.20 | 2,000 |
| JS Bank Limited | 3.81 | 3.99 | 3.81 | 3.99 | 0.18 | 2,500 |
| IGI Holdings Limited | 106.00 | 107.50 | 106.00 | 106.18 | 0.18 | 20,800 |
| The Organic Meat Company Limited | 21.81 | 21.98 | 21.79 | 21.98 | 0.17 | 6,000 |
| Pakistan National Shipping Corp. | 48.35 | 49.00 | 48.35 | 48.51 | 0.16 | 4,500 |
| Jul Fut: Kot Addu Power Company | 27.90 | 28.40 | 27.51 | 28.05 | 0.15 | 91,000 |
| Jul Fut: Telecard Limited | 10.55 | 11.00 | 10.55 | 10.69 | 0.14 | 1,329,000 |
| Kot Addu Power Company Limited | 27.51 | 27.75 | 27.51 | 27.65 | 0.14 | 562,556 |
| Balochistan Glass | 8.21 | 8.44 | 8.12 | 8.35 | 0.14 | 211,000 |
| HBL Growth Fund | 5.50 | 5.70 | 5.50 | 5.63 | 0.13 | 1,500 |
| Jul Fut: Nishat Chunian | 46.14 | 46.50 | 45.65 | 46.27 | 0.13 | 43,500 |
| Jul Fut: Fauji Fertilizer Bin Qasim | 20.09 | 20.65 | 20.08 | 20.21 | 0.12 | 11,500 |
| D. S. Industries Limited | 3.65 | 3.80 | 3.63 | 3.77 | 0.12 | 16,500 |
| Name | Open | High | Low | Close | Change | Volume |
| Faysal Bank | 23.87 | 24.80 | 23.12 | 23.99 | 0.12 | 964,000 |
| Century Paper & Board Mills Limited | 61.50 | 62.00 | 61.50 | 61.61 | 0.11 | 10,000 |
| Jul Fut: Agritech Limited | 6.76 | 7.08 | 6.60 | 6.87 | 0.11 | 2,713,500 |
| Adam Sugar | 38.00 | 38.10 | 38.00 | 38.10 | 0.10 | 2,500 |
| Aug Fut: Sui Northern Gas Pipelines Limited | 36.50 | 36.99 | 36.15 | 36.60 | 0.10 | 12,000 |
| Atlas Honda Limited | 362.61 | 363.30 | 362.61 | 362.71 | 0.10 | 500 |
| Next Capital Limited | 8.00 | 8.10 | 8.00 | 8.10 | 0.10 | 1,500 |
| Descon Oxychem Limited | 15.65 | 16.25 | 15.65 | 15.75 | 0.10 | 44,500 |
| Jul Fut: Hum Network Limited | 6.86 | 6.97 | 6.86 | 6.94 | 0.08 | 142,500 |
| Dost Steels Limited | 5.15 | 5.42 | 5.15 | 5.22 | 0.07 | 122,000 |
| Gillette Pakistan | 131.00 | 133.89 | 129.00 | 131.07 | 0.07 | 1,500 |
| AGP Limited | 86.25 | 87.89 | 86.25 | 86.31 | 0.06 | 1,745 |
| HBL Investment Fund | 2.00 | 2.05 | 2.00 | 2.05 | 0.05 | 37,500 |
| Jul Fut: Pakistan Telecommunication Company Limited | 7.00 | 7.10 | 7.00 | 7.05 | 0.05 | 2,500 |
| Jul Fut: TPL Corporation Limited | 9.14 | 9.30 | 9.08 | 9.19 | 0.05 | 66,500 |
| Hira Textile Mills Limited | 2.40 | 2.45 | 2.40 | 2.45 | 0.05 | 6,000 |
| Bank Alfalah Limited | 32.40 | 32.54 | 32.20 | 32.44 | 0.04 | 133,317 |
| Bank Of Punjab | 5.41 | 5.50 | 5.41 | 5.45 | 0.04 | 379,500 |
| Askari Life Assurance | 6.15 | 6.20 | 6.15 | 6.18 | 0.03 | 1,000 |
| Jul Fut: Flying Cement Limited | 7.15 | 7.20 | 7.14 | 7.17 | 0.02 | 240,000 |
| Name | Open | High | Low | Close | Change | Volume |
| Chakwal | 1.78 | 1.80 | 1.78 | 1.80 | 0.02 | 38,000 |
| Pakistan Internation Air Co | 3.50 | 3.56 | 3.50 | 3.52 | 0.02 | 206,000 |
| Shell Pakistan | 118.25 | 119.10 | 118.01 | 118.27 | 0.02 | 45,600 |
| Nimir Resins Limited | 14.30 | 14.40 | 14.21 | 14.32 | 0.02 | 13,500 |
| Media Times Limited | 1.92 | 2.00 | 1.92 | 1.93 | 0.01 | 25,500 |
| Dewan Farooque Spinning | 2.25 | 2.30 | 2.24 | 2.26 | 0.01 | 19,000 |
| Dewan Farooque Motor Limited | 4.32 | 4.44 | 4.30 | 4.33 | 0.01 | 43,500 |