| Login or register. |
Top Symbols (Up)
By Volume |
By Price Increase |
By Price Decrease |
By Percentage Increase |
By Percentage Decrease
Only Increase |
Only Decrease |
Only Unchanged |
By Sectors |
By Price Range
Recent Highs |
Recent Lows |
52 Week Highs |
52 Week Lows
Data source: daily downloads from PSX's website.
| Name | Open | High | Low | Close | Change | Volume |
| Island Tex | 1405.62 | 1475.90 | 1444.00 | 1475.90 |  70.28 | 220 |
| Pakistan Tobacco | 2360.00 | 2399.00 | 2399.00 | 2399.00 | 39.00 | 20 |
| Bata Pakistan Limited | 1850.51 | 1890.00 | 1880.00 | 1880.00 | 29.49 | 180 |
| Ghandara Industries Limited | 671.68 | 705.26 | 671.11 | 700.17 | 28.49 | 63,550 |
| Wyeth Chemicals | 1341.82 | 1358.00 | 1358.00 | 1358.00 | 16.18 | 20 |
| Pak Suzuki Motor Company Limited | 288.94 | 303.38 | 301.90 | 303.38 | 14.44 | 50,400 |
| Honda Atlas Cars | 277.18 | 291.03 | 286.99 | 291.03 | 13.85 | 511,500 |
| Murree Brewery | 775.25 | 795.90 | 779.98 | 789.00 | 13.75 | 2,200 |
| Hinopak Motors | 752.00 | 764.00 | 755.00 | 764.00 | 12.00 | 100 |
| Premium Textile Mills Limited | 240.00 | 250.00 | 250.00 | 250.00 | 10.00 | 500 |
| Salfi Textiles | 199.42 | 209.39 | 205.00 | 209.39 | 9.97 | 800 |
| Pakistan Oil Fields Limited | 523.37 | 534.98 | 521.00 | 532.33 | 8.96 | 142,950 |
| Sep Fut: Pakistan Oil Fields Limited | 525.50 | 535.00 | 524.00 | 534.00 | 8.50 | 22,000 |
| Thal Limited | 437.45 | 451.99 | 432.00 | 445.58 | 8.13 | 12,650 |
| Otsuka Pakistan Limited | 274.90 | 282.99 | 282.99 | 282.99 | 8.09 | 100 |
| Pakistan International Container Limited | 240.28 | 249.50 | 240.00 | 248.32 | 8.04 | 5,100 |
| Pak Oxygen Limited | 204.93 | 213.52 | 205.00 | 212.93 | 8.00 | 1,600 |
| Kohat Cement | 123.99 | 130.18 | 125.00 | 130.18 | 6.19 | 483,700 |
| Archroma Pakistan Limited | 507.50 | 513.50 | 511.00 | 513.50 | 6.00 | 550 |
| Exide Pakistan | 265.25 | 270.00 | 268.00 | 270.00 | 4.75 | 700 |
| Name | Open | High | Low | Close | Change | Volume |
| Siemens Engineering | 930.43 | 942.00 | 935.00 | 935.00 | 4.57 | 140 |
| Macter International Limited | 187.34 | 192.00 | 191.00 | 191.50 | 4.16 | 1,000 |
| Pakistan Paper Products | 144.90 | 151.99 | 140.00 | 149.00 | 4.10 | 1,400 |
| ICI Pakistan | 760.00 | 764.00 | 745.00 | 764.00 | 4.00 | 400 |
| Ghandhara Nissan Limited | 142.75 | 149.88 | 142.75 | 146.62 | 3.87 | 504,900 |
| Sitara Chemicals | 369.83 | 384.99 | 368.00 | 373.60 | 3.77 | 3,400 |
| Johnson & Phillips | 72.32 | 75.93 | 75.93 | 75.93 | 3.61 | 2,500 |
| Artistic Denim Mills | 72.20 | 75.50 | 72.20 | 75.50 | 3.30 | 1,500 |
| Pakistan National Shipping Corp. | 70.00 | 73.50 | 70.50 | 73.23 | 3.23 | 46,500 |
| Meezan Bank | 84.00 | 87.95 | 86.96 | 86.96 | 2.96 | 3,000 |
| Shakarganj Limited | 56.00 | 58.80 | 56.99 | 58.80 | 2.80 | 19,500 |
| Tata Tex | 52.23 | 54.84 | 50.50 | 54.84 | 2.61 | 195,000 |
| Hascol Petroleum Limited | 271.45 | 280.00 | 272.00 | 274.04 | 2.59 | 64,600 |
| Dawood Hercules | 107.57 | 110.80 | 107.40 | 110.00 | 2.43 | 27,800 |
| Sep Fut: Searle Pakistan | 326.46 | 330.60 | 323.00 | 328.88 | 2.42 | 87,000 |
| Sazgar Engineering | 300.90 | 305.00 | 295.00 | 303.15 | 2.25 | 27,500 |
| Shield Corporation Limited | 247.89 | 250.00 | 245.00 | 250.00 | 2.11 | 300 |
| Searle Pakistan | 326.24 | 330.50 | 323.00 | 328.32 | 2.08 | 158,100 |
| Al-Ghazi Tractors Limited | 592.75 | 595.00 | 592.00 | 594.83 | 2.08 | 450 |
| Pak Hotels Developers | 125.00 | 127.00 | 127.00 | 127.00 | 2.00 | 200 |
| Name | Open | High | Low | Close | Change | Volume |
| Waves Singer | 39.36 | 41.32 | 39.20 | 41.32 | 1.96 | 818,000 |
| Cyan Limited | 36.59 | 38.41 | 35.10 | 38.41 | 1.82 | 70,000 |
| AKZO Nobel Pakistan Limited | 144.00 | 145.80 | 144.89 | 145.80 | 1.80 | 1,200 |
| Dera Ghazi Khan Cement Company Limited | 105.35 | 108.50 | 105.40 | 107.07 | 1.72 | 4,724,500 |
| Fauji Fertilizer | 95.53 | 97.50 | 95.98 | 97.17 | 1.64 | 820,000 |
| Habib Metro Bank | 44.99 | 47.00 | 45.00 | 46.63 | 1.64 | 21,500 |
| Synthetic Products Enterprises Limited | 36.43 | 37.95 | 37.95 | 37.95 | 1.52 | 3,500 |
| Sep Fut: D.g.khan Cement Company Limited | 105.45 | 108.40 | 105.71 | 106.87 | 1.42 | 3,614,000 |
| Hi Tech Lubricants limited | 82.15 | 84.90 | 81.50 | 83.56 | 1.41 | 37,500 |
| Nimir Industrial Chemical Limited | 59.50 | 61.90 | 59.50 | 60.85 | 1.35 | 22,000 |
| Ghani Glass | 58.65 | 59.98 | 59.98 | 59.98 | 1.33 | 500 |
| Sep Fut: Nishat Mills Limited | 144.00 | 145.50 | 143.53 | 145.32 | 1.32 | 48,000 |
| Unity Foods Limited | 36.24 | 38.05 | 36.75 | 37.50 | 1.26 | 9,395,500 |
| Ss Oil Mills Limited | 51.50 | 52.98 | 52.50 | 52.74 | 1.24 | 2,000 |
| Habib Bank Limited | 145.46 | 148.99 | 143.50 | 146.67 | 1.21 | 1,296,900 |
| Attock Cement | 150.97 | 153.50 | 150.00 | 152.17 | 1.20 | 106,700 |
| Merit Packages | 23.21 | 24.37 | 22.05 | 24.37 | 1.16 | 642,000 |
| Sep Fut: Fauji Fertilizer | 96.15 | 97.50 | 96.00 | 97.20 | 1.05 | 26,500 |
| Sitara Energy | 22.75 | 23.80 | 23.80 | 23.80 | 1.05 | 2,000 |
| Ittehad Chemical | 38.88 | 40.73 | 38.99 | 39.90 | 1.02 | 135,500 |
| Name | Open | High | Low | Close | Change | Volume |
| Escorts Investment Bank | 20.45 | 21.47 | 21.17 | 21.47 | 1.02 | 56,500 |
| Hala Enterprises | 10.58 | 11.58 | 10.00 | 11.58 | 1.00 | 240,000 |
| Sardar Chemical Limited | 15.17 | 16.17 | 16.17 | 16.17 | 1.00 | 7,500 |
| Pak Elektron Limited | 32.81 | 34.40 | 32.82 | 33.76 | 0.95 | 7,040,000 |
| Mubarak Textile | 9.95 | 10.90 | 10.90 | 10.90 | 0.95 | 500 |
| Sep Fut: Pak Elektron Limited | 32.88 | 34.35 | 33.00 | 33.82 | 0.94 | 5,189,000 |
| Sep Fut: Unity Foods Limited | 36.72 | 38.40 | 36.90 | 37.64 | 0.92 | 5,956,000 |
| Sep Fut: Habib Bank Limited | 146.33 | 148.90 | 144.05 | 147.23 | 0.90 | 182,500 |
| Pak Datacom Limited | 51.59 | 52.49 | 49.49 | 52.49 | 0.90 | 1,000 |
| Sep Fut: Habib Metro Bank | 45.11 | 46.00 | 45.00 | 46.00 | 0.89 | 1,500 |
| Nishat Mills Limited | 144.04 | 145.20 | 143.02 | 144.90 | 0.86 | 389,800 |
| Tariq Glass Ind. | 93.24 | 94.90 | 93.50 | 94.08 | 0.84 | 71,200 |
| Century Insurance | 20.01 | 21.01 | 20.81 | 20.81 | 0.80 | 2,500 |
| Burshane LPG Limited | 43.07 | 43.99 | 43.00 | 43.87 | 0.80 | 2,500 |
| Hub Power Co | 90.95 | 92.00 | 90.71 | 91.69 | 0.74 | 649,000 |
| Pakistan Refinery Limited | 35.46 | 37.00 | 35.50 | 36.17 | 0.71 | 723,500 |
| Adam Sugar | 30.31 | 30.99 | 30.00 | 30.99 | 0.68 | 2,500 |
| Cherat Packaging Limited | 172.78 | 176.00 | 173.05 | 173.45 | 0.67 | 4,800 |
| Ittefaq Iron Industries Limited | 14.64 | 15.54 | 14.50 | 15.31 | 0.67 | 483,000 |
| Flying Cement Limited | 19.50 | 20.20 | 19.28 | 20.17 | 0.67 | 69,000 |
| Name | Open | High | Low | Close | Change | Volume |
| J.a.tex | 5.00 | 5.62 | 5.62 | 5.62 | 0.62 | 500 |
| Systems Limited | 121.08 | 124.00 | 118.86 | 121.68 | 0.60 | 73,500 |
| Mughal Iron and Steel Limited | 50.92 | 53.46 | 51.00 | 51.49 | 0.57 | 1,509,500 |
| Pakistan Petroleum Limited | 210.94 | 211.98 | 209.50 | 211.50 | 0.56 | 197,300 |
| Adamjee Insurance | 45.50 | 46.50 | 45.40 | 46.05 | 0.55 | 47,500 |
| Crescent Steel & Allied Product | 73.52 | 74.50 | 74.00 | 74.06 | 0.54 | 18,000 |
| Ecopack Limited | 22.80 | 23.50 | 22.90 | 23.33 | 0.53 | 13,500 |
| Ghani Value Glass Limited | 36.49 | 37.00 | 37.00 | 37.00 | 0.51 | 500 |
| Javedan Cement | 36.10 | 37.00 | 36.50 | 36.60 | 0.50 | 10,000 |
| ZahidJee Textile Limited | 15.50 | 16.49 | 16.00 | 16.00 | 0.50 | 1,500 |
| United Dist.pakistan | 50.00 | 50.50 | 50.50 | 50.50 | 0.50 | 6,500 |
| Sep Fut: International Ind. | 220.00 | 224.00 | 220.00 | 220.50 | 0.50 | 4,500 |
| Askari General Insurance | 25.51 | 25.99 | 25.99 | 25.99 | 0.48 | 500 |
| Bestway Cement | 126.46 | 127.00 | 126.00 | 126.94 | 0.48 | 13,000 |
| Orix Modaraba | 19.47 | 20.00 | 19.94 | 19.95 | 0.48 | 9,500 |
| Sep Fut: Inter Steel Limited | 97.49 | 99.90 | 97.20 | 97.96 | 0.47 | 978,500 |
| Sep Fut: Ghani Gases Limited | 15.22 | 15.69 | 15.69 | 15.69 | 0.47 | 500 |
| BYCO Petroleum Pakistan Limited | 11.07 | 11.59 | 10.98 | 11.48 | 0.41 | 1,110,000 |
| Reliance Weaving | 34.59 | 35.00 | 35.00 | 35.00 | 0.41 | 6,000 |
| Punjab Modaraba Ist | 5.00 | 5.40 | 4.60 | 5.40 | 0.40 | 1,000 |
| Name | Open | High | Low | Close | Change | Volume |
| Sep Fut: BYCO Petroleum Pakistan Limited | 11.14 | 11.60 | 11.04 | 11.53 | 0.39 | 973,000 |
| Tri-star Power | 5.91 | 6.30 | 6.30 | 6.30 | 0.39 | 1,000 |
| Sep Fut: ENGRO Fertilizer Limited. | 75.71 | 76.79 | 73.11 | 76.10 | 0.39 | 60,000 |
| Azgard Nine Limited | 13.34 | 13.90 | 13.49 | 13.72 | 0.38 | 3,224,500 |
| Nishat Chunian | 51.17 | 52.10 | 51.35 | 51.53 | 0.36 | 253,500 |
| IBL Healthcare Limited | 81.15 | 81.50 | 81.50 | 81.50 | 0.35 | 500 |
| Attock Refinery Limited | 168.98 | 172.98 | 167.12 | 169.33 | 0.35 | 369,300 |
| Shabbir Tiles & Ceramics | 21.48 | 22.43 | 21.00 | 21.80 | 0.32 | 1,313,500 |
| First National Equities Limited | 5.13 | 5.45 | 5.09 | 5.45 | 0.32 | 34,000 |
| Askari Commercial Bank | 23.54 | 23.94 | 23.62 | 23.86 | 0.32 | 2,039,000 |
| Bank Al-Habib Limited | 80.65 | 81.00 | 79.05 | 80.97 | 0.32 | 1,580,500 |
| ENGRO Fertilizer Limited. | 75.88 | 76.99 | 75.50 | 76.19 | 0.31 | 1,667,000 |
| Sep Fut: Loads Limited | 29.70 | 30.61 | 29.85 | 30.00 | 0.30 | 2,500 |
| Nimir Resins Limited | 9.55 | 10.15 | 9.76 | 9.84 | 0.29 | 5,099,500 |
| Sep Fut: Nishat Chunian | 51.47 | 52.20 | 51.00 | 51.76 | 0.29 | 107,000 |
| Loads Limited | 29.59 | 30.10 | 29.20 | 29.87 | 0.28 | 100,500 |
| Haseeb Waqas Sugar | 5.50 | 5.78 | 5.78 | 5.78 | 0.28 | 1,500 |
| Sep Fut: Askari Commercial Bank | 23.70 | 24.01 | 23.90 | 23.97 | 0.27 | 88,500 |
| Noon Sugar | 57.73 | 58.00 | 57.50 | 57.99 | 0.26 | 4,500 |
| Sep (b) Fut: Fauji Cement | 24.21 | 24.60 | 23.95 | 24.47 | 0.26 | 3,486,500 |
| Name | Open | High | Low | Close | Change | Volume |
| Inter Steel Limited | 97.19 | 99.75 | 96.90 | 97.44 | 0.25 | 1,146,700 |
| Bankislami Pakistan | 12.50 | 12.75 | 12.75 | 12.75 | 0.25 | 500 |
| Ibrahim Fibres | 62.25 | 62.49 | 62.49 | 62.49 | 0.24 | 2,793,500 |
| Treet Corp (PTCs) | 13.76 | 14.00 | 14.00 | 14.00 | 0.24 | 500 |
| Lalpir Power Limited | 14.66 | 15.48 | 14.90 | 14.90 | 0.24 | 32,500 |
| Sitara Peroxide | 30.19 | 31.40 | 30.10 | 30.42 | 0.23 | 601,500 |
| Sep Fut: Shabbir Tiles & Ceramics | 21.57 | 22.48 | 21.15 | 21.80 | 0.23 | 793,000 |
| Dandot Cement | 8.26 | 8.60 | 8.27 | 8.49 | 0.23 | 122,000 |
| Dewan Farooque Motor Limited | 27.86 | 28.89 | 27.68 | 28.08 | 0.22 | 1,239,500 |
| Dynea Pakistan Limited | 113.47 | 116.98 | 113.00 | 113.66 | 0.19 | 33,600 |
| Fauji Cement | 24.20 | 24.50 | 23.85 | 24.37 | 0.17 | 3,651,500 |
| United Insurance | 11.79 | 11.95 | 11.12 | 11.95 | 0.16 | 4,000 |
| Maple Leaf Cement | 49.09 | 50.11 | 48.53 | 49.24 | 0.15 | 2,968,500 |
| Engro Powergen Qadirpur Limited | 31.25 | 31.50 | 31.27 | 31.39 | 0.14 | 7,000 |
| Leather Up Limited | 14.14 | 14.40 | 14.20 | 14.27 | 0.13 | 2,500 |
| Dewan Sugar | 5.87 | 6.00 | 6.00 | 6.00 | 0.13 | 500 |
| Pakistan Stock Exchange | 17.40 | 17.85 | 17.30 | 17.52 | 0.12 | 1,310,500 |
| Colony Textile Mills Limited | 3.81 | 3.97 | 3.90 | 3.93 | 0.12 | 5,500 |
| Hira Textile Mills Limited | 6.75 | 7.15 | 6.60 | 6.87 | 0.12 | 300,500 |
| Sep Fut: Bank Of Punjab | 11.41 | 11.55 | 11.37 | 11.53 | 0.12 | 593,000 |
| Name | Open | High | Low | Close | Change | Volume |
| Indus Motor | 1492.42 | 1500.00 | 1490.00 | 1492.54 | 0.12 | 15,900 |
| Sep Fut: Maple Leaf Cement | 49.22 | 50.20 | 48.75 | 49.33 | 0.11 | 1,727,500 |
| Bank Of Punjab | 11.39 | 11.55 | 11.31 | 11.50 | 0.11 | 2,046,000 |
| Sep Fut: Attock Refinery Limited | 169.37 | 173.00 | 168.03 | 169.48 | 0.11 | 436,000 |
| Nishat Chunian Power Limited | 23.59 | 23.70 | 23.50 | 23.70 | 0.11 | 49,500 |
| Arif Habib Corporation Limited | 32.89 | 32.99 | 32.00 | 32.99 | 0.10 | 3,500 |
| Trust Investment Bank | 2.06 | 2.16 | 2.05 | 2.16 | 0.10 | 21,000 |
| Chakwal | 3.40 | 3.49 | 3.40 | 3.49 | 0.09 | 6,000 |
| Udl Modaraba Ist | 12.67 | 13.00 | 12.75 | 12.75 | 0.08 | 5,500 |
| Pak Modaraba Ist | 1.80 | 1.95 | 1.81 | 1.88 | 0.08 | 1,500 |
| First Dawood Investment Bank Limited | 2.34 | 2.54 | 2.35 | 2.42 | 0.08 | 133,000 |
| TPL Trakker Limited | 6.55 | 6.65 | 6.52 | 6.63 | 0.08 | 96,500 |
| Pakistan Reinsurance | 33.03 | 33.10 | 33.10 | 33.10 | 0.07 | 500 |
| Crescent Textile Mills Limited | 30.16 | 31.00 | 29.20 | 30.23 | 0.07 | 238,500 |
| Dewan Farooque Spinning | 2.78 | 2.85 | 2.76 | 2.85 | 0.07 | 7,000 |
| Nishat Power Limited | 26.00 | 26.06 | 26.00 | 26.06 | 0.06 | 82,000 |
| Ghani Global Glass Limited | 10.04 | 10.10 | 10.05 | 10.10 | 0.06 | 68,000 |
| Pakistan Internation Air Co | 6.49 | 6.57 | 6.46 | 6.55 | 0.06 | 237,500 |
| United Bank Limited | 154.05 | 155.00 | 153.00 | 154.10 | 0.05 | 714,500 |
| First Fidelity Leasing Modaraba | 5.45 | 5.50 | 5.50 | 5.50 | 0.05 | 500 |
| Name | Open | High | Low | Close | Change | Volume |
| Bilal Fibre | 3.23 | 3.30 | 3.21 | 3.28 | 0.05 | 26,500 |
| Balochistan Glass | 10.34 | 10.60 | 10.10 | 10.39 | 0.05 | 272,000 |
| Media Times Limited | 1.70 | 1.79 | 1.65 | 1.74 | 0.04 | 275,000 |
| Khalid Siraj Tex | 2.00 | 2.04 | 1.57 | 2.04 | 0.04 | 1,500 |
| Ghani Automobile Industries Limited | 8.07 | 8.25 | 8.00 | 8.11 | 0.04 | 149,000 |
| Gharibwal Cement | 19.86 | 20.00 | 19.65 | 19.90 | 0.04 | 17,500 |
| Power Cement Limited | 8.03 | 8.20 | 7.95 | 8.07 | 0.04 | 372,500 |
| Sep Fut: Fauji Fertilizer Bin Qasim | 37.95 | 38.01 | 37.10 | 37.99 | 0.04 | 81,500 |
| Security Leasing | 9.84 | 10.40 | 9.49 | 9.88 | 0.04 | 59,000 |
| Yousaf Weaving | 4.06 | 4.10 | 3.95 | 4.09 | 0.03 | 79,500 |
| Sep Fut: Worldcall Telecom | 1.80 | 1.83 | 1.83 | 1.83 | 0.03 | 4,500 |
| Sep Fut: K-Electric Limited. | 5.38 | 5.50 | 5.38 | 5.41 | 0.03 | 309,500 |
| Allied Bank Limited | 99.97 | 100.00 | 99.10 | 100.00 | 0.03 | 4,000 |
| Pakistan Telecommunication Company Limited | 10.11 | 10.20 | 10.05 | 10.13 | 0.02 | 110,000 |
| Dost Steels Limited | 7.06 | 7.17 | 7.00 | 7.08 | 0.02 | 444,500 |
| Habib Metro Modaraba | 10.05 | 10.07 | 10.07 | 10.07 | 0.02 | 500 |
| Ghani Gases Limited | 15.18 | 15.40 | 15.00 | 15.20 | 0.02 | 54,000 |
| AMTEX Limited | 1.73 | 1.98 | 1.71 | 1.75 | 0.02 | 688,000 |
| PICIC Insurance Limited | 2.42 | 2.49 | 2.40 | 2.44 | 0.02 | 4,500 |
| Quice Food Industries Limited | 5.75 | 5.95 | 5.66 | 5.76 | 0.01 | 40,000 |
| Name | Open | High | Low | Close | Change | Volume |
| Fauji Fertilizer Bin Qasim | 37.89 | 38.01 | 37.03 | 37.90 | 0.01 | 326,000 |
| Cresent Standard Modaraba | 3.49 | 3.50 | 3.50 | 3.50 | 0.01 | 1,000 |
| K-Electric Limited | 5.37 | 5.45 | 5.31 | 5.38 | 0.01 | 30,606,500 |
| Kohinoor Power Co | 3.00 | 3.60 | 3.01 | 3.01 | 0.01 | 1,500 |
| Unicap Modaraba | 1.14 | 1.21 | 1.15 | 1.15 | 0.01 | 3,500 |
| Cresent Star Insurance | 2.94 | 2.95 | 2.90 | 2.95 | 0.01 | 127,500 |
| Fatima Fertilizer Limited | 37.91 | 38.49 | 37.00 | 37.92 | 0.01 | 74,500 |
| Al-Khair Gadoon Limited | 8.10 | 8.11 | 7.25 | 8.11 | 0.01 | 1,000 |
| Dewan Khalid | 3.01 | 3.02 | 3.02 | 3.02 | 0.01 | 1,000 |