Yasir Mahmood Securities (Pvt) Ltd
TREC Holder — Pakistan Stock Exchange

Search invest.pk
Search

Home
About Us/Profile
Member Login
Management
Governance
Investor Information
Investors Portal
CDC Sub-Account Opening Form
Individual Account Opening Form
Company Account Opening Form
Schedule of Charges (eff: Jan 1/2013) New!
Postal or Courier Hold
Customer Due Diligence
KYC Policy
Contact Us
Auditors/Legal Advisors

Company valuations
KSE-100 index
KSE-30 index
KMI-30 index
Sharia companies

Announcements
Board Meetings
Annual General Meetings
Extraordinary Meetings
Company Announcements (Jul-Sep 2016)
Company Announcements (Apr-Jun 2016)
Company Announcements (Jan-Mar2016)
Company Announcements (Oct-Dec 2015)
Company Announcements (Jul-Sep 2015)
IPOs and Results

MFS
Companies eligible for MTS
Companies eligible for MFS
Clearing Schedule for T+2 system

Futures
Futures Trading

Information
KSE 100 Index
KSE 100 Valuation
KSE 30 Valuation
KMI 30 Valuation
Stock Exchange Sites (LSE, KSE)

Guide Series
Investor's Guide Vol.1 (SECP)
Investor's Guide Vol.2 (SECP) Investor's Guide SECP (SECP) Investor's Guide URDU (Detailed Version)
Investor's Guide URDU Online Trading System Information
Eclipse Trading Terminal
Manual Eclipse Trading Terminal
Application for Online Terminal
Terms & Conditions for Online Terminal
Undertaking for online Terminal
Orders by Internet

Rules & Regulations
PSX Rule Book
PSX Rule Book Urdu
Arbitration Regulations

Useful Links
Securities and Exchange Commission of Pakistan
National Clearing Company of Pakistan
NCCPL UIS Service
Central Depository Company
CDC Investor Account Services
CDC SMS Services
CDC IVR Services
Pakistan Stock Exchange
Federal Board of Revenue
State Bank of Pakistan
National Bank of Pakistan
Government of Pakistan
PSX Online Complaint
SECP Online Complaint
Bloomberg
Business Recorder

Login or register.
overall

Top Symbols (Up)

By Volume | By Price Increase | By Price Decrease | By Percentage Increase | By Percentage Decrease
Only Increase | Only Decrease | Only Unchanged | By Sectors | By Price Range
Recent Highs | Recent Lows | 52 Week Highs | 52 Week Lows

Data source: daily downloads from PSX's website.

 
NameOpen HighLow CloseChange Volume
Unilever Pakistan Foods6110.006400.006400.006400.00up 290.0040
Nestle Pakistan Limited9014.019199.999199.999199.99up 185.9820
Sanofi-aventis Pharmaceutical Pakistan Limited2358.792476.722400.002476.72up 117.931,940
Sapphire Textiles1522.231598.341598.341598.34up 76.1180
Sapphire Fibres Limited1320.651386.001386.001386.00up 65.3520
Wyeth Chemicals2355.662410.002360.002396.33up 40.67220
Khyber Tobacco850.00890.00850.00884.17up 34.17740
Al-Ghazi Tractors Limited679.10713.05670.00711.98up 32.88264,300
National Refinery Limited771.50806.89769.00796.39up 24.89649,750
Indus Motor2020.272110.001993.752044.30up 24.0322,020
Agriautos Industries Limited368.06386.46380.00386.34up 18.28165,700
Jubilee Life Insurance Limited701.99719.99671.01718.99up 17.002,650
General Tyre &rubber Co.320.42336.44312.00336.44up 16.02297,400
Pakistan Cables296.10310.90309.49310.90up 14.8012,300
Honda Atlas Cars909.94925.00905.00922.74up 12.8047,700
Millat Tractors Limited1457.361475.001440.001469.97up 12.61111,850
Efu Life Assurance231.00242.55240.00242.55up 11.5514,600
Gadoon Tex225.92237.21225.00237.21up 11.2946,000
Glaxo Healthcare Pakistan218.65229.58229.58229.58up 10.932,500
Otsuka Pakistan Limited219.57230.00230.00230.00up 10.43600
NameOpen HighLow CloseChange Volume
Hascol Petroleum Limited341.85355.00341.01350.71up 8.86824,800
Premium Textile Mills Limited155.40163.17163.17163.17up 7.77600
AKD Capital Limited142.60149.73149.73149.73up 7.13200
Abbot Laboratories950.00956.56956.56956.56up 6.5650
Pakistan Paper Products117.58123.45121.50123.45up 5.8739,500
Amreli Steels Limited108.33113.74107.50113.74up 5.41395,500
Service Ind.1419.741454.981421.001425.00up 5.26380
Janana De Malucho104.30109.51106.30109.50up 5.205,500
Wah Nobal Chemicals171.60180.18170.05176.76up 5.16112,700
Sazgar Engineering114.31120.02111.98119.31up 5.00561,500
Tariq Glass Ind.122.33128.44120.00126.97up 4.641,156,300
Masood Textile123.50129.67126.00128.00up 4.505,800
Shakarganj Limited107.34112.50105.00111.72up 4.38792,000
Berger Paints238.00248.00241.00242.30up 4.3010,200
Habib Bank Limited271.36278.00271.50275.59up 4.231,670,600
IGI Insurance Limited367.50375.00370.00371.67up 4.174,000
Linde Pakistan Limited278.69286.50275.00282.70up 4.0156,600
Apr Fut: Habib Bank Limited271.78278.00273.50275.75up 3.9734,500
Lucky Cement878.42887.00876.00881.99up 3.57483,150
Pak Elektron Limited111.92116.40111.01115.36up 3.447,947,500
NameOpen HighLow CloseChange Volume
Babri Cotton67.7571.1371.1371.13up 3.38500
May Fut: Pak Elektron Limited112.61117.00111.65115.94up 3.338,078,000
Apr Fut: United Bank Limited245.78249.50246.25248.75up 2.9719,500
Gatron Industries105.12110.00100.00108.00up 2.8813,000
Apr Fut: Pak Elektron Limited112.12116.45111.25114.84up 2.723,526,500
Glamour Tex49.9952.4747.5152.47up 2.481,000
Jauharabad Sugar Mills Limited81.0683.5080.0083.50up 2.442,000
D. M. Textile Mills Limited47.4049.7749.7749.77up 2.371,000
Ss Oil Mills Limited45.0047.2545.0047.25up 2.256,500
Artistic Denim Mills84.0088.0080.5086.24up 2.2421,500
Dewan Farooque Motor Limited40.8042.8439.1042.84up 2.047,665,500
Ados Pakistan38.5040.4238.0040.42up 1.928,000
Pakistan National Shipping Corp.164.48167.33164.70166.01up 1.5335,400
Charat Cement Company Limited198.50201.00198.01200.01up 1.51122,600
Altern Energy Limited39.0040.5040.5040.50up 1.50500
Shams Tex33.0034.5034.5034.50up 1.505,500
United Bank Limited246.74250.00245.01248.14up 1.403,342,200
Hi Tech Lubricants limited109.54112.51108.25110.86up 1.32340,800
Al-Noor Sugar79.6881.0079.2581.00up 1.3215,000
Sitara Peroxide25.5526.8225.8926.82up 1.27727,500
NameOpen HighLow CloseChange Volume
Toweller Limited48.0049.2549.2549.25up 1.251,000
Arif Habib Corporation Limited43.0145.1642.7244.22up 1.21286,000
Aruj Garment Accessories Limited24.0025.2025.2025.20up 1.201,000
Sakrand Sugar23.8225.0125.0125.01up 1.1916,500
Synthetic Products Enterprises Limited80.0181.5079.5081.13up 1.1253,500
Pakistan International Container Limited398.56400.00396.00399.67up 1.111,400
Udl Modaraba Ist33.9335.2433.0535.00up 1.0759,500
Bank Al-Habib Limited52.5054.4952.5053.56up 1.0653,000
Saif Textiles21.0022.0521.9922.05up 1.05541,000
Olympia Spinning8.509.509.509.50up 1.0015,500
Faysal Bank19.0220.0220.0220.02up 1.00619,500
Pakistan PVC Limited10.2811.289.7211.28up 1.00495,500
May Fut: Faysal Bank19.5020.5020.4020.50up 1.00196,500
Pakistan Synthtics32.5033.5033.5033.50up 1.00500
Service Textiles12.2513.2513.2513.25up 1.0025,500
Idrees Tex.15.0016.0015.9916.00up 1.008,000
Safa Textiles12.2913.2911.2913.28up 0.9979,500
Allied Bank Limited95.0096.5094.2595.92up 0.9268,300
Sally Textiles13.9914.8714.8714.87up 0.88500
Macpac Films Limited21.7522.8322.2022.61up 0.8610,000
NameOpen HighLow CloseChange Volume
Feroze 1888 Mills Limited127.36129.00127.00128.20up 0.841,600
Shabbir Tiles & Ceramics17.1118.1116.9517.95up 0.845,028,500
Apr Fut: Faysal Bank19.7020.6019.5020.54up 0.84294,000
Adam Sugar51.1852.0051.9952.00up 0.821,000
Sindh Modaraba6.106.906.906.90up 0.806,000
Balochistan Glass21.5422.6121.0022.31up 0.772,992,000
Apr Fut: Maple Leaf Cement122.50124.40122.70123.22up 0.72187,500
Ansari Sugar Mills Limited15.9016.9016.0016.60up 0.7017,500
Burshane LPG Limited60.9862.7560.5561.60up 0.6266,500
Rupali Polyester18.3618.9818.9818.98up 0.62500
May Fut: Maple Leaf Cement123.52125.15123.60124.06up 0.54159,500
Tri-star Mutual Fund11.8112.5011.6112.34up 0.53107,000
Ishaq Tex10.6911.2010.8011.20up 0.516,000
Tri-star Polyester18.0418.8317.9518.55up 0.51165,500
Jubilee Spinning6.507.356.507.01up 0.5150,500
Tata Tex41.5042.0040.0042.00up 0.5029,000
Premier Insurance17.5017.9917.5017.99up 0.495,500
Orix Leasing45.7646.3545.7646.25up 0.4943,000
Huffaz Seamless Pipe35.7137.3235.8536.19up 0.4892,500
Singer Pakistan73.9976.0073.0074.45up 0.46480,500
NameOpen HighLow CloseChange Volume
Fauji Foods Limited (non-voting)86.5489.9984.5087.00up 0.4655,000
Ruby Textile Mills Limited10.7611.5010.3211.19up 0.4321,000
Hum Network Limited13.3314.0513.5013.76up 0.432,816,000
Data Agro Limited18.6019.6019.0019.02up 0.4235,500
JS Bank Limited9.049.708.709.45up 0.416,001,500
Systems Limited90.3792.7589.0090.76up 0.39136,500
Leather Up Limited19.2019.9019.4819.57up 0.375,000
May Fut: Treet Corporation Limited68.6969.6567.9669.03up 0.34855,500
Pakistan International Bulk Terminal Limited28.6729.1928.6728.99up 0.325,218,500
B.r.r.guardian9.4510.009.659.77up 0.3251,000
Shadab Tex69.5070.0066.1169.80up 0.304,500
Equity Mod. Ist6.506.906.496.79up 0.2928,500
Kohinoor Industries6.456.756.456.71up 0.2651,000
Al-Khair Gadoon Limited12.2512.5012.5012.50up 0.251,000
Colony Textile Mills Limited4.755.084.654.99up 0.24283,500
Security Leasing5.205.435.105.43up 0.231,500
Soneri Bank Limited16.2916.5116.4516.50up 0.2190,500
May Fut: National Bank Of Pakistan Limited64.0064.3563.8064.21up 0.21530,000
Allied Rental Modaraba23.6023.8023.8023.80up 0.201,000
Apr Fut: Treet Corporation Limited68.5069.0367.0068.69up 0.19963,500
NameOpen HighLow CloseChange Volume
Thatta Cement Company Limited48.8750.1948.5249.06up 0.19361,500
Apr Fut: Pakistan Telecommunication Company Limited16.1116.3016.0016.30up 0.19324,500
First Dawood Investment Bank Limited4.805.104.824.98up 0.18952,000
Maple Leaf Cement122.90124.84123.00123.08up 0.18829,300
Pervez Ahmed Securities Limited2.322.602.312.49up 0.175,588,500
Telecard Limited4.054.293.904.22up 0.172,562,000
Apr Fut: Fatima Fertilizer Limited33.6434.2033.8033.80up 0.161,307,500
First National Equities Limited12.0812.4011.8212.23up 0.1546,500
Apr Fut: Askari Commercial Bank Limited19.9420.2420.0020.08up 0.143,262,500
Jahanger Siddiqui & Co25.9626.6425.7226.10up 0.142,024,000
Apr Fut: National Bank Of Pakistan Limited63.6064.0063.3063.74up 0.14593,500
Haji Mohammad Ismail8.618.958.328.75up 0.142,500
Sana Industries55.0057.6954.0055.12up 0.1214,000
Saudi Pak Leasing2.442.582.422.56up 0.1227,000
Power Cement Limited17.7318.1517.7017.85up 0.127,969,000
Tri-star Power7.978.208.008.08up 0.1148,500
Nimir Industrial Chemical Limited50.4050.5050.0050.50up 0.102,500
May Fut: Askari Commercial Bank Limited20.1120.5920.1520.20up 0.092,831,500
Mian Textile4.074.164.024.16up 0.093,000
Shiffi Chemical Industries Limited8.448.658.458.51up 0.0723,000
NameOpen HighLow CloseChange Volume
Japan Power Generation Limited5.865.985.855.93up 0.07889,000
Treet Corporation Limited68.1969.2067.0168.25up 0.061,173,500
Askari Commercial Bank20.0020.3020.0020.06up 0.061,018,500
ZahidJee Textile Limited14.8715.4514.7514.93up 0.0646,500
Askari General Insurance29.9530.0030.0030.00up 0.051,000
Golden Arrow14.9015.0014.7314.95up 0.05372,500
Mirza Sugar6.917.206.856.96up 0.0575,500
Apr Fut: Power Cement Limited17.7718.1017.7417.82up 0.052,602,500
National Bank Of Pakistan Limited63.7063.9863.3663.75up 0.05934,500
Reliance Insurance10.8510.9010.6010.90up 0.0517,000
Frontier Ceramics8.268.308.308.30up 0.041,000
May Fut: Fatima Fertilizer Limited34.2134.4134.2034.25up 0.04249,000
K-Electric Limited8.018.148.018.05up 0.0415,174,500
May Fut: Power Cement Limited17.8718.1917.7217.91up 0.045,309,500
Nimir Resins Limited10.0010.309.8710.03up 0.03451,000
May Fut: Pakistan Telecommunication Company Limited16.2516.6216.1516.27up 0.02192,000
Apr Fut: K-Electric Limited8.038.108.018.05up 0.025,208,000
May Fut: K-Electric Limited8.088.168.068.10up 0.023,998,000
May Fut: Bank Of Punjab13.2313.6013.1713.24up 0.018,826,500
Fauji Cement43.7844.0943.3043.79up 0.011,067,000