Yasir Mahmood Securities (Pvt) Ltd
TREC Holder — Pakistan Stock Exchange

Search invest.pk
Search

Home
About Us/Profile
Member Login
Management
Governance
Investor Information
Investors Portal
CDC Sub-Account Opening Form
Individual Account Opening Form
Company Account Opening Form
Schedule of Charges (eff: Jan 1/2013) New!
Postal or Courier Hold
Customer Due Diligence
KYC Policy
Contact Us
Auditors/Legal Advisors

Company valuations
KSE-100 index
KSE-30 index
KMI-30 index
Sharia companies

Announcements
Board Meetings
Annual General Meetings
Extraordinary Meetings
Company Announcements (Jul-Sep 2016)
Company Announcements (Apr-Jun 2016)
Company Announcements (Jan-Mar2016)
Company Announcements (Oct-Dec 2015)
Company Announcements (Jul-Sep 2015)
IPOs and Results

MFS
Companies eligible for MTS
Companies eligible for MFS
Clearing Schedule for T+2 system

Futures
Futures Trading

Information
KSE 100 Index
KSE 100 Valuation
KSE 30 Valuation
KMI 30 Valuation
Stock Exchange Sites (LSE, KSE)

Guide Series
Investor's Guide Vol.1 (SECP)
Investor's Guide Vol.2 (SECP) Investor's Guide SECP (SECP) Investor's Guide URDU (Detailed Version)
Investor's Guide URDU Online Trading System Information
Eclipse Trading Terminal
Manual Eclipse Trading Terminal
Application for Online Terminal
Terms & Conditions for Online Terminal
Undertaking for online Terminal
Orders by Internet

Rules & Regulations
PSX Rule Book
PSX Rule Book Urdu
Arbitration Regulations

Useful Links
Securities and Exchange Commission of Pakistan
National Clearing Company of Pakistan
NCCPL UIS Service
Central Depository Company
CDC Investor Account Services
CDC SMS Services
CDC IVR Services
Pakistan Stock Exchange
Federal Board of Revenue
State Bank of Pakistan
National Bank of Pakistan
Government of Pakistan
PSX Online Complaint
SECP Online Complaint
Bloomberg
Business Recorder

Login or register.
overall

Top Symbols (Up)

By Volume | By Price Increase | By Price Decrease | By Percentage Increase | By Percentage Decrease
Only Increase | Only Decrease | Only Unchanged | By Sectors | By Price Range
Recent Highs | Recent Lows | 52 Week Highs | 52 Week Lows

Data source: daily downloads from PSX's website.

 
NameOpen HighLow CloseChange Volume
Bata Pakistan Limited3992.204190.994190.994190.99up 198.7940
Pakistan Tobacco1325.851385.001385.001385.00up 59.1520
Atlas Battery Limited894.90939.64894.89939.06up 44.1637,750
Packages Limited882.20926.31883.00926.31up 44.11456,700
Sanofi-aventis Pharmaceutical Pakistan Limited2596.392659.002500.002638.21up 41.822,300
Bhanero756.21794.02727.01794.02up 37.81100
Abbot Laboratories1023.701074.881020.011060.23up 36.53222,100
Indus Motor1753.551794.901769.001787.24up 33.6927,060
ICI Pakistan1132.071170.001120.001160.26up 28.1970,800
Mari Gas Company Limited1460.921533.961425.001488.13up 27.2168,560
National Refinery Limited725.89762.18728.10750.95up 25.06655,750
Millat Tractors Limited1108.991150.001112.001131.39up 22.40216,850
Thal Limited491.25515.81494.00512.09up 20.84298,900
J.d.w.sugar564.43589.50585.00585.00up 20.572,450
Exide Pakistan973.57999.90965.00991.50up 17.934,180
Pak Suzuki Motor Company Limited672.21705.82676.00689.48up 17.27362,400
IGI Insurance Limited315.25331.01318.00330.11up 14.86348,500
General Tyre &rubber Co.287.79302.17302.17302.17up 14.3892,500
Linde Pakistan Limited287.55301.92291.00301.92up 14.37215,200
Gillette Pakistan260.00273.00273.00273.00up 13.00600
NameOpen HighLow CloseChange Volume
Ferozsons Laboratories Limited698.78733.70698.00711.74up 12.96606,400
Attock Petroleum Limited691.63716.00696.50704.10up 12.47178,050
Highnoon Laboratories712.82741.00715.00725.10up 12.2829,400
International Ind.239.77251.75251.75251.75up 11.9835,900
Blessed Textiles Limited213.00223.65220.00223.65up 10.658,400
Faisal Spinning Mills Limited210.00220.50220.50220.50up 10.501,100
Al-Ghazi Tractors Limited593.23612.10595.00603.40up 10.17129,250
Cherat Packaging Limited363.04375.00360.00372.31up 9.2788,100
Ismail Industries336.00345.00345.00345.00up 9.00200
Shahtaj Sugar176.40185.22185.22185.22up 8.8219,500
Pakistan National Shipping Corp.169.22177.68171.98177.68up 8.46311,300
Punjab Oil Mills Limited316.57325.00320.00325.00up 8.434,600
Pakistan Engineering326.50335.90320.50334.81up 8.313,200
Baifo Industries344.18356.98344.00352.31up 8.1322,500
Efu Life Assurance211.00220.00218.89218.89up 7.891,100
Charat Cement Company Limited184.43193.65187.50192.22up 7.791,905,400
Faran Sugar171.01179.56173.00178.68up 7.6790,100
Jan Fut: Charat Cement Company Limited185.01194.26187.00192.67up 7.661,360,000
Jan Fut: Nishat Mills Limited162.09170.19162.00169.51up 7.422,374,500
AKZO Nobel Pakistan Limited249.77261.00252.00257.00up 7.23448,500
NameOpen HighLow CloseChange Volume
Nishat Mills Limited161.71169.79161.99168.87up 7.168,312,000
National Food Limited373.00380.00372.01379.95up 6.952,600
Janana De Malucho123.20129.36123.99129.36up 6.1624,400
Security Papers119.09125.04122.00125.04up 5.9579,000
Pakistan Gum & Chemical154.00161.70156.10159.62up 5.627,900
Lucky Cement866.93879.00869.99872.51up 5.58280,900
Pakistan Cables356.89370.00357.00362.31up 5.4217,600
Jan Fut: Inter Steel Limited107.06112.41112.41112.41up 5.3584,500
Inter Steel Limited106.87112.21112.21112.21up 5.34281,500
United Dist.pakistan106.03111.33111.33111.33up 5.305,000
Honda Atlas Cars772.74795.00775.01777.90up 5.16325,250
Tandliawala Sugar Mills Limited260.00272.00265.00265.00up 5.00800
Shezan International455.00469.00459.00459.91up 4.911,600
Fauji Foods Limited (non-voting)96.99101.8398.00101.83up 4.84269,500
Sitara Chemicals565.22578.00570.00570.00up 4.786,650
Searle Pakistan717.40735.00718.13722.14up 4.74349,600
ZIL Limited92.1396.7394.0096.73up 4.6067,000
Chashma Sugar87.4991.8690.0091.86up 4.3747,000
Arif Habib Limited85.5289.7989.0089.79up 4.27581,500
Kohat Cement293.59300.48291.00297.76up 4.1743,300
NameOpen HighLow CloseChange Volume
Al-Noor Sugar78.2382.1479.9981.94up 3.7124,500
Singer Pakistan67.8871.2766.1571.27up 3.39930,500
Netsol Technologies Limited66.5769.8966.5069.89up 3.32618,000
Jan Fut: Pioneer Cement143.61149.45144.24146.83up 3.22339,500
Clover Pakistan Limited63.5766.7463.5766.74up 3.17390,500
Ados Pakistan64.3367.5464.0067.44up 3.11112,000
Shadab Tex60.0063.0060.0063.00up 3.0022,000
Fazal Cloth169.00172.00168.00171.99up 2.99500
Pioneer Cement143.21148.99143.25146.20up 2.991,053,600
Shahmurad Sugar59.1062.0560.9062.05up 2.9530,500
Dynea Pakistan Limited58.1761.0760.0561.07up 2.90178,000
United Bank Limited235.56239.90235.97238.41up 2.85305,100
Jauharabad Sugar Mills Limited56.0058.8058.5058.78up 2.784,500
Murree Brewery915.75924.00913.60918.35up 2.602,500
Habib Sugar50.3752.8852.8852.88up 2.5160,500
Nishat Power Limited65.0167.7565.0067.50up 2.49518,500
Mirpurkas Sugar236.00238.50238.40238.45up 2.45200
Bestway Cement293.06297.50290.75295.46up 2.40124,900
Baluchistan Wheels133.01139.65133.00135.33up 2.328,200
Gadoon Tex312.59327.00313.00314.89up 2.3056,500
NameOpen HighLow CloseChange Volume
Bannu Woolen70.1972.7570.2572.48up 2.2963,500
Jan Fut: Attock Refinery Limited460.34468.55460.42462.58up 2.241,741,000
EFU General Insurance152.00154.49152.00154.19up 2.19218,800
GOC (PAK) LIMITED71.8274.0072.5074.00up 2.182,500
Hub Power Co128.44131.49128.10130.61up 2.172,083,900
Ellcot Spinning Mills Limited131.90133.90125.40133.90up 2.0012,300
Jan Fut: Hub Power Co129.00131.00129.65131.00up 2.0029,500
Toweller Limited41.8443.9342.7043.81up 1.97121,000
Gammon Pakistan39.0541.0039.9541.00up 1.9548,000
Amreli Steels Limited86.8490.9987.0088.78up 1.943,292,500
Dewan Farooque Motor Limited38.6540.5838.5940.58up 1.936,603,000
Mehran Sugar193.25198.50190.00195.17up 1.923,200
Glaxosmithkline260.48265.40261.00262.40up 1.921,363,400
Oil & Gas Development Corp. Limited153.44156.00153.99155.30up 1.861,948,500
Jan Fut: Oil & Gas Development Corp Limited153.96156.49154.70155.81up 1.85607,000
Jan Fut: Amreli Steels Limited87.1291.0087.3588.89up 1.771,912,500
Jan Fut: United Bank Limited236.90239.00238.00238.61up 1.7127,000
IGI Life Insurance Limited86.3089.0086.0187.95up 1.654,000
Service Ind.1502.331529.901480.051503.91up 1.585,820
Ghani Gases Limited28.1029.5028.0029.38up 1.283,764,500
NameOpen HighLow CloseChange Volume
Ecopack Limited25.1226.3725.4526.37up 1.25334,000
ENGRO Fertilizer Limited.69.1771.0069.0570.38up 1.2113,049,500
Attock Refinery Limited460.39468.99460.50461.60up 1.211,493,900
Khairpur Sugar24.0025.2025.2025.20up 1.201,000
Mitchell Fruit Farms355.86363.00345.00357.00up 1.142,700
Engro Foods Limited201.06203.80200.41202.17up 1.111,166,500
Jan Fut: ENGRO Fertilizer Limited.69.3971.1069.3570.47up 1.082,874,000
Macpac Films Limited26.7128.0425.7027.78up 1.07140,000
Jan Fut: Engro Foods Limited201.57204.30200.75202.59up 1.02677,000
Kohinoor Power Co11.2812.2811.4012.28up 1.00783,000
Trust Sec & Brokrage9.0310.038.8010.03up 1.0033,000
Ansari Sugar Mills Limited20.0021.0020.3021.00up 1.00114,000
Imperial Sugar Limited11.5612.5612.5612.56up 1.00154,000
Engro Polymer and Chemicals Limited19.9220.9220.1020.92up 1.0014,218,500
Aisha Steel Mills19.6520.6520.6520.65up 1.00299,500
Pak Gulf Leasing11.0012.0010.6212.00up 1.005,500
Atlas Insurance Limited82.0083.0082.0083.00up 1.009,000
Grays Leasing7.528.527.658.52up 1.00108,500
Capital Asset Leaseing10.4611.4611.4011.46up 1.0017,500
Balochistan Particle Board12.9113.9113.9113.91up 1.00402,500
NameOpen HighLow CloseChange Volume
Sindh Modaraba7.368.357.908.35up 0.9918,000
Mughal Iron and Steel Limited105.45108.87106.00106.44up 0.99423,500
Crescent Textile Mills Limited30.2231.7330.2531.19up 0.971,528,000
East West Insurance Company Limited18.4019.3019.0019.30up 0.901,000
Descon Oxychem Limited19.1220.1219.0520.01up 0.894,423,500
Balochistan Glass13.9414.9413.9814.81up 0.87857,500
Ghani Automobile Industries Limited14.2415.2414.4015.11up 0.8712,413,000
Hi Tech Lubricants limited120.99124.95121.50121.85up 0.86575,700
Bilal Fibre14.1315.1313.3914.98up 0.8550,000
First Dawood Investment Bank Limited6.547.496.337.38up 0.8412,724,000
Atlas Honda Limited609.23613.00608.00610.07up 0.848,450
Shaheen Insurance8.999.999.009.80up 0.81649,000
Kohinoor Tex117.85121.00118.60118.65up 0.80290,000
Aruj Garment Accessories Limited29.2530.0530.0530.05up 0.801,000
Hascol Petroleum Limited346.27351.00346.00347.07up 0.80290,300
Dawood Hercules148.86151.50149.00149.65up 0.79164,400
Diamond Industries32.2333.0033.0033.00up 0.77500
Kot Addu Power Company Limited82.3383.7582.5083.09up 0.761,640,000
Ishaq Tex10.2511.0010.0011.00up 0.752,000
TPL Direct Insurance Limited.21.5022.5022.0022.25up 0.752,000
NameOpen HighLow CloseChange Volume
Landmark Spinning7.508.507.998.25up 0.7530,000
Jan Fut: Pakistan Oil Fields Limited526.74529.00525.01527.40up 0.6666,500
BIPL Securities Limited9.8510.8510.5010.50up 0.6513,000
Safa Textiles7.007.657.657.65up 0.65500
Jan Fut: Kot Addu Power Company82.7584.0083.0083.36up 0.61211,000
Service Textiles14.4015.0015.0015.00up 0.601,000
Pakistan PVC Limited13.0113.9513.4513.59up 0.581,036,000
Jan Fut: The Resource Group Of Pakistan50.2551.7950.3250.80up 0.5516,533,500
Next Capital Limited23.1724.3023.0023.72up 0.55182,500
Jan Fut: National Bank Of Pakistan Limited75.1176.8075.2575.66up 0.55369,500
Dewan Cement Limited38.1739.4838.4938.70up 0.538,060,500
Huffaz Seamless Pipe26.0126.9425.5026.52up 0.5144,500
First Credit & Investment Bank Limited7.368.006.407.86up 0.5021,500
Meezan Bank64.0065.7364.2564.50up 0.50473,000
Ghani Global Glass Limited24.6725.8224.9025.16up 0.491,921,500
Javedan Cement38.2039.0038.0038.69up 0.4965,500
Khalid Siraj Tex6.327.326.706.78up 0.4623,500
Jan Fut: Bank Alfalah Limited40.5141.3040.2040.97up 0.4623,500
The Resource Group Of Pakistan50.1751.7050.2650.63up 0.4619,036,000
Century Insurance30.0030.4530.0030.45up 0.4510,500
NameOpen HighLow CloseChange Volume
Jan Fut: Pakistan Telecommunication Company Limited19.0319.5018.8419.47up 0.441,292,500
TPL Properties Limited10.0710.5010.5010.50up 0.43500,000
Sitara Peroxide31.7332.6031.5032.14up 0.41584,500
Telecard Limited5.155.805.255.55up 0.4049,057,000
Abdullah Shah Ghazi Sugar Mills Limited9.4410.389.319.83up 0.391,128,500
Gharibwal Cement51.6153.5051.5352.00up 0.3934,000
Pakistan Telecommunication Company Limited19.0019.4618.7519.39up 0.395,967,500
Bolan Casting85.4587.9982.7585.82up 0.3788,500
Jan Fut: Fatima Fertilizer Limited39.1539.7039.0039.52up 0.37229,000
Soneri Bank Limited18.1018.5017.6518.46up 0.36143,000
Ghazi Fabrics8.659.258.759.00up 0.3547,000
Fauji Foods Limited110.79113.50110.52111.13up 0.34879,000
Fatima Fertilizer Limited38.9939.6938.9039.33up 0.34830,000
Leather Up Limited18.0118.5018.0018.35up 0.3433,500
Habib Bank Limited260.24263.75259.10260.58up 0.34399,700
National Bank Of Pakistan Limited75.1476.6575.2575.47up 0.331,626,000
Synthetic Products Enterprises Limited74.8175.8474.0075.13up 0.32200,000
Feroze 1888 Mills Limited185.60191.00180.00185.91up 0.317,500
Shabbir Tiles & Ceramics11.8112.4911.6012.10up 0.292,801,000
Bawany Air Products Limited11.3112.2311.2511.60up 0.2972,000
NameOpen HighLow CloseChange Volume
Crescent Jute6.987.506.807.26up 0.28465,500
Sakrand Sugar7.257.537.537.53up 0.28500
PICIC Investment Fund13.7114.0013.8513.98up 0.27119,000
Habib Arkady24.7325.0024.9425.00up 0.2748,000
Pakistan Oil Fields Limited525.62527.75523.01525.89up 0.27355,400
TPL Trakker Limited16.5216.9516.4016.78up 0.263,652,000
Tata Tex37.7538.9038.0038.00up 0.252,000
Pakistan Synthtics35.3736.0034.0135.61up 0.244,500
Data Agro Limited20.7321.4620.3020.97up 0.2438,500
Equity Mod. Ist6.777.246.757.00up 0.2319,500
Jan Fut: TPL Trakker Limited16.5817.0016.6016.81up 0.232,549,000
JS Bank Limited11.8012.3511.8512.02up 0.224,059,500
Berger Paints210.48214.99207.50210.68up 0.2054,700
SME Leasing Limited3.513.753.713.71up 0.206,000
Attock Cement350.05353.00350.00350.24up 0.1914,900
Investment Capital Bank2.673.102.522.85up 0.181,388,500
Lalpir Power Limited23.7124.0023.6323.89up 0.18260,500
Muslim Commercial Bank Limited243.34246.00242.48243.52up 0.18485,100
Adamjee Insurance74.0175.9873.7674.18up 0.175,154,500
Nishat Chunian Power Limited56.2756.7056.1056.43up 0.16118,500
NameOpen HighLow CloseChange Volume
Thatta Cement Company Limited39.0140.1538.7639.17up 0.16527,500
MCB-Arif Habib Savings and Investments Limited34.4935.9933.5034.64up 0.1549,500
Kohat Tex20.1020.2520.1020.25up 0.155,000
First Ibl Modaraba4.254.404.114.40up 0.151,500
Dewan Sugar7.948.208.008.09up 0.15222,500
Jan Fut: Adamjee Insurance74.2076.2574.0074.34up 0.14758,500
Bankislami Pakistan13.1113.5013.2013.24up 0.1371,500
Pakgen Power Limited26.2926.7026.2026.42up 0.13298,500
PICIC Insurance Limited5.866.205.925.98up 0.12308,500
Hira Textile Mills Limited13.4314.0513.4013.55up 0.123,878,000
K-Electric Limited9.459.609.429.56up 0.1112,878,000
Unicap Modaraba3.713.903.673.81up 0.1030,500
Igi Investment Bank Limited3.093.283.083.19up 0.101,438,500
Drekkar Kingsway Limited12.2012.6012.0012.30up 0.1077,500
Jan Fut: K-Electric Limited9.489.659.459.58up 0.10591,500
Fauji Cement46.3246.9546.1046.41up 0.092,321,500
Muhammad Farooq Tex4.764.904.334.85up 0.0930,500
Taha Spinning19.1220.1018.1219.21up 0.096,500
Dewan Khalid7.717.807.807.80up 0.09500
Nimir Industrial Chemical Limited44.3044.6744.2544.39up 0.0913,500
NameOpen HighLow CloseChange Volume
Quice Food Industries Limited9.059.199.059.14up 0.091,191,500
Trust Investment Bank5.495.825.505.58up 0.09521,500
Ittehad Chemical47.0547.5046.3047.13up 0.08296,500
Prudential Mod .ist3.323.603.313.40up 0.08749,500
Mian Textile4.184.994.004.25up 0.0726,000
Maple Leaf Cement133.54134.50132.90133.61up 0.07636,700
Reliance Insurance11.8212.4011.7711.89up 0.0768,500
Lotte Chemical Limited8.708.938.708.77up 0.074,751,500
Fauji Fertilizer117.76119.65117.25117.82up 0.066,210,700
Kohinoor Spinning7.317.587.317.37up 0.06227,500
Jan Fut: Maple Leaf Cement133.93134.90133.40133.99up 0.06295,000
Sitara Energy41.0141.1041.0641.06up 0.055,500
Media Times Limited4.624.904.624.67up 0.053,197,500
Pakistan International Bulk Terminal Limited30.5930.8030.5230.64up 0.051,742,000
Askari General Insurance32.0033.0031.9532.05up 0.059,500
Allied Rental Modaraba29.4029.4527.9329.45up 0.055,000
Udl Modaraba Ist38.1738.9038.2038.21up 0.0433,500
Pervez Ahmed Securities Limited2.702.842.682.74up 0.042,696,500
Nimir Resins Limited12.1712.5712.1312.21up 0.042,391,500
Dawood Equities Limited7.948.157.857.98up 0.0477,000
NameOpen HighLow CloseChange Volume
Mubarak Textile14.1515.1514.0014.19up 0.04195,500
Kohinoor Energy Limited42.4042.7842.3142.43up 0.0316,000
Brother Tex.5.976.096.006.00up 0.032,000
NIB Bank Limited1.691.751.691.72up 0.032,189,500
Summit Bank Limited4.384.564.374.41up 0.031,435,000
Haydari Construction Company Limited5.735.955.705.76up 0.0352,500
PICIC Growth Fund30.8731.1030.9030.90up 0.031,182,500
Japan Power Generation Limited6.196.446.106.22up 0.033,896,500
Jan Fut: Fauji Fertilizer118.03119.70117.60118.05up 0.021,558,000
Dewan Farooque Spinning4.664.804.674.68up 0.02244,500
First National Bank Modaraba4.064.104.004.08up 0.02101,000
HUSEIN SUGAR MILLS LIMITED28.4728.9928.2628.49up 0.0246,000
Elite Capital Mod Ist5.255.445.175.27up 0.0268,000
Worldcall Telecom2.822.992.822.84up 0.0212,703,000
Bank Alfalah Limited40.7741.2540.0040.79up 0.02575,000
Invest & Finance Securities Limited129.99131.00130.00130.00up 0.0119,500
United Insurance22.6022.9822.3122.61up 0.0149,500
Orix Leasing48.4048.9048.3548.41up 0.0117,000