| Login or register. |
Top Symbols (Up)
By Volume |
By Price Increase |
By Price Decrease |
By Percentage Increase |
By Percentage Decrease
Only Increase |
Only Decrease |
Only Unchanged |
By Sectors |
By Price Range
Recent Highs |
Recent Lows |
52 Week Highs |
52 Week Lows
Data source: daily downloads from PSX's website.
| Name | Open | High | Low | Close | Change | Volume |
| Rafhan Maiz Prod. | 6400.00 | 6500.00 | 6055.00 | 6500.00 |  100.00 | 40 |
| Wyeth Chemicals | 600.00 | 645.00 | 562.00 | 640.00 | 40.00 | 850 |
| Lucky Cement | 331.38 | 356.23 | 321.00 | 353.93 | 22.55 | 1,375,298 |
| Apr Fut: Lucky Cement | 335.20 | 356.50 | 325.00 | 354.42 | 19.22 | 622,000 |
| Highnoon Laboratories | 489.33 | 508.00 | 485.00 | 500.50 | 11.17 | 3,750 |
| Service Ind. | 590.00 | 600.00 | 570.00 | 597.83 | 7.83 | 1,450 |
| Exide Pakistan | 137.28 | 145.00 | 140.00 | 145.00 | 7.72 | 600 |
| Al-Abbas Sugar | 180.00 | 193.50 | 180.00 | 187.51 | 7.51 | 4,600 |
| Glaxosmithkline | 158.11 | 164.80 | 155.00 | 164.05 | 5.94 | 37,600 |
| Kohat Cement | 75.51 | 81.17 | 72.50 | 81.17 | 5.66 | 748,500 |
| Khyber Tobacco | 150.00 | 157.88 | 152.00 | 155.55 | 5.55 | 1,000 |
| Shataj Textiles | 105.00 | 110.99 | 109.00 | 110.49 | 5.49 | 400 |
| Attock Petroleum Limited | 219.13 | 228.00 | 215.00 | 224.54 | 5.41 | 4,200 |
| Dawood Lawrencepur Limited | 202.50 | 207.90 | 207.89 | 207.90 | 5.40 | 200 |
| Feroze 1888 Mills Limited | 69.50 | 74.71 | 67.00 | 74.70 | 5.20 | 5,800 |
| Millat Tractors Limited | 500.27 | 507.49 | 480.00 | 505.36 | 5.09 | 8,000 |
| Apr Fut: Kohat Cement | 77.81 | 83.00 | 74.00 | 82.88 | 5.07 | 138,500 |
| Abbot Laboratories | 309.95 | 320.00 | 313.03 | 314.89 | 4.94 | 22,900 |
| Attock Cement | 76.42 | 81.88 | 77.50 | 80.60 | 4.18 | 76,000 |
| Efu Life Assurance | 210.07 | 224.90 | 200.00 | 214.08 | 4.01 | 30,100 |
| Name | Open | High | Low | Close | Change | Volume |
| Js Global Capital | 50.00 | 53.75 | 50.00 | 53.75 | 3.75 | 3,500 |
| Apr Fut: Charat Cement Company Limited | 49.66 | 53.38 | 48.25 | 53.38 | 3.72 | 602,500 |
| Apr Fut: D.g.khan Cement Company Limited | 53.89 | 57.80 | 51.69 | 57.56 | 3.67 | 2,877,500 |
| Charat Cement Company Limited | 48.90 | 52.56 | 47.50 | 52.56 | 3.66 | 1,366,000 |
| Dera Ghazi Khan Cement Company Limited | 53.49 | 57.35 | 51.00 | 57.12 | 3.63 | 4,506,500 |
| Cherat Packaging Limited | 78.09 | 81.89 | 75.00 | 80.94 | 2.85 | 10,200 |
| Fauji Fertilizer | 88.58 | 91.75 | 86.00 | 91.00 | 2.42 | 840,545 |
| Shahtaj Sugar | 80.60 | 83.00 | 83.00 | 83.00 | 2.40 | 500 |
| Bolan Casting | 30.07 | 32.30 | 27.82 | 32.29 | 2.22 | 2,500 |
| Pak Oxygen Limited | 133.37 | 136.99 | 132.00 | 135.50 | 2.13 | 1,100 |
| Berger Paints | 55.90 | 58.00 | 57.00 | 58.00 | 2.10 | 10,000 |
| ICI Pakistan | 497.83 | 508.99 | 492.00 | 499.84 | 2.01 | 28,250 |
| Tariq Glass Ind. | 45.02 | 47.45 | 42.50 | 47.02 | 2.00 | 90,000 |
| Security Papers | 119.00 | 121.00 | 120.00 | 121.00 | 2.00 | 103,500 |
| FrieslandCampina Engro Pakistan Limited | 48.96 | 52.60 | 48.50 | 50.94 | 1.98 | 162,500 |
| Apr Fut: Inter Steel Limited | 32.16 | 34.57 | 30.66 | 34.08 | 1.92 | 705,000 |
| Crescent Steel & Allied Product | 42.99 | 44.90 | 40.10 | 44.90 | 1.91 | 6,500 |
| Apr Fut: International Ind. | 69.56 | 71.99 | 69.25 | 71.46 | 1.90 | 51,500 |
| Inter Steel Limited | 31.78 | 34.16 | 30.25 | 33.67 | 1.89 | 2,491,000 |
| Apr Fut: Pioneer Cement | 24.90 | 26.76 | 24.15 | 26.76 | 1.86 | 1,496,000 |
| Name | Open | High | Low | Close | Change | Volume |
| International Ind. | 68.79 | 71.50 | 68.00 | 70.62 | 1.83 | 381,000 |
| Pioneer Cement | 24.52 | 26.35 | 23.55 | 26.35 | 1.83 | 3,417,000 |
| Baifo Industries | 118.61 | 122.00 | 118.96 | 120.13 | 1.52 | 3,000 |
| Apr Fut: Ghandhara Nissan Limited | 36.25 | 37.75 | 37.75 | 37.75 | 1.50 | 500 |
| Hub Power Co | 62.91 | 64.70 | 59.40 | 64.40 | 1.49 | 3,010,545 |
| Arif Habib Corporation Limited | 23.11 | 24.84 | 23.00 | 24.57 | 1.46 | 17,500 |
| Nishat Power Limited | 19.43 | 20.88 | 18.75 | 20.85 | 1.42 | 378,500 |
| Systems Limited | 105.96 | 108.00 | 101.30 | 107.38 | 1.42 | 338,800 |
| Glaxo Healthcare Pakistan | 192.60 | 195.50 | 190.00 | 194.00 | 1.40 | 6,200 |
| Bestway Cement | 89.39 | 91.00 | 86.05 | 90.76 | 1.37 | 38,200 |
| Maple Leaf Cement | 17.99 | 19.33 | 17.50 | 19.33 | 1.34 | 9,571,500 |
| Apr Fut: Avanceon Limited | 20.04 | 21.54 | 19.01 | 21.36 | 1.32 | 104,000 |
| Apr Fut: Maple Leaf Cement | 18.27 | 19.64 | 17.85 | 19.56 | 1.29 | 3,484,000 |
| Avanceon Limited | 20.02 | 21.52 | 19.00 | 21.29 | 1.27 | 1,590,500 |
| Amreli Steels Limited | 22.66 | 24.33 | 21.60 | 23.90 | 1.24 | 1,658,000 |
| Crescent Textile Mills Limited | 17.45 | 18.68 | 18.68 | 18.68 | 1.23 | 500 |
| Kot Addu Power Company Limited | 16.72 | 17.97 | 16.21 | 17.95 | 1.23 | 1,374,000 |
| Apr Fut: Attock Refinery Limited | 61.85 | 63.80 | 60.01 | 62.98 | 1.13 | 269,500 |
| Al-Ghazi Tractors Limited | 221.60 | 223.00 | 213.00 | 222.67 | 1.07 | 1,800 |
| Apr Fut: Kot Addu Power Company | 17.17 | 18.40 | 16.60 | 18.23 | 1.06 | 93,000 |
| Name | Open | High | Low | Close | Change | Volume |
| Ghani Value Glass Limited | 31.95 | 33.39 | 33.00 | 33.00 | 1.05 | 5,000 |
| Fecto Cement | 15.96 | 17.10 | 16.78 | 17.00 | 1.04 | 8,500 |
| Shadab Tex | 13.87 | 14.90 | 14.90 | 14.90 | 1.03 | 6,000 |
| Saif Power Limited | 13.85 | 14.88 | 14.88 | 14.88 | 1.03 | 314,000 |
| ZahidJee Textile Limited | 13.82 | 14.85 | 14.85 | 14.85 | 1.03 | 500 |
| Attock Refinery Limited | 61.16 | 62.90 | 59.00 | 62.17 | 1.01 | 329,200 |
| Fauji Cement | 12.93 | 13.93 | 12.27 | 13.93 | 1.00 | 4,386,500 |
| Apr Fut: Amreli Steels Limited | 23.12 | 24.49 | 22.50 | 24.12 | 1.00 | 503,000 |
| Gammon Pakistan | 9.00 | 10.00 | 9.50 | 9.99 | 0.99 | 12,000 |
| Samba Bank Limited | 6.49 | 7.48 | 7.48 | 7.48 | 0.99 | 6,000 |
| Apr Fut: Mughal Iron and Steel Limited | 28.49 | 29.75 | 27.09 | 29.48 | 0.99 | 156,000 |
| Al-Shaheer Corporation | 7.61 | 8.61 | 7.21 | 8.60 | 0.99 | 901,500 |
| Apr Fut: Fauji Cement | 13.04 | 14.04 | 12.47 | 14.02 | 0.98 | 910,500 |
| Mughal Iron and Steel Limited | 28.17 | 29.70 | 26.75 | 29.15 | 0.98 | 1,489,000 |
| Ghani Glass | 33.64 | 34.60 | 34.60 | 34.60 | 0.96 | 500 |
| Mian Textile | 5.80 | 6.70 | 6.10 | 6.70 | 0.90 | 2,500 |
| Gharibwal Cement | 12.68 | 13.60 | 11.71 | 13.58 | 0.90 | 173,000 |
| Pakistan Reinsurance | 22.88 | 24.59 | 22.90 | 23.76 | 0.88 | 3,000 |
| AGP Limited | 81.23 | 83.00 | 79.25 | 82.07 | 0.84 | 20,000 |
| Askari General Insurance | 20.10 | 20.89 | 20.89 | 20.89 | 0.79 | 500 |
| Name | Open | High | Low | Close | Change | Volume |
| Apr Fut: Ghandara Industries Limited | 60.21 | 61.00 | 58.00 | 61.00 | 0.79 | 18,000 |
| Faysal Bank | 12.12 | 13.12 | 11.80 | 12.89 | 0.77 | 673,000 |
| Apr Fut: Pakistan State Oil | 115.65 | 116.85 | 110.25 | 116.42 | 0.77 | 332,500 |
| Zephyr Textile Limited. | 4.08 | 4.90 | 4.40 | 4.82 | 0.74 | 5,500 |
| Ferozsons Laboratories Limited | 161.04 | 162.00 | 155.00 | 161.75 | 0.71 | 41,000 |
| Pakistan State Oil | 114.47 | 115.75 | 109.00 | 115.18 | 0.71 | 683,816 |
| Meezan Bank | 62.28 | 63.50 | 59.01 | 62.94 | 0.66 | 590,000 |
| Macpac Films Limited | 8.85 | 9.50 | 9.50 | 9.50 | 0.65 | 500 |
| Quetta Textiles | 7.00 | 8.00 | 7.00 | 7.65 | 0.65 | 99,000 |
| Apr Fut: Hub Power Co | 64.15 | 65.00 | 61.75 | 64.69 | 0.54 | 54,500 |
| HUSEIN SUGAR MILLS LIMITED | 14.48 | 15.45 | 15.00 | 15.00 | 0.52 | 2,000 |
| Netsol Technologies Limited | 26.61 | 27.55 | 25.50 | 27.13 | 0.52 | 313,500 |
| Nishat Chunian Power Limited | 10.54 | 11.25 | 10.11 | 11.05 | 0.51 | 566,500 |
| United Brands Limited | 17.00 | 17.50 | 16.20 | 17.50 | 0.50 | 1,500 |
| Altern Energy Limited | 22.64 | 24.00 | 22.70 | 23.14 | 0.50 | 2,000 |
| MCB-Arif Habib Savings and Investments Limited | 18.50 | 19.00 | 19.00 | 19.00 | 0.50 | 500 |
| General Tyre &rubber Co. | 31.38 | 32.39 | 29.40 | 31.86 | 0.48 | 118,000 |
| Dewan Cement Limited | 5.25 | 5.75 | 5.10 | 5.71 | 0.46 | 1,770,000 |
| Dewan Sugar | 1.27 | 1.72 | 1.26 | 1.72 | 0.45 | 5,000 |
| Shabbir Tiles & Ceramics | 5.73 | 6.20 | 5.41 | 6.17 | 0.44 | 300,000 |
| Name | Open | High | Low | Close | Change | Volume |
| Frontier Ceramics | 7.20 | 7.60 | 7.18 | 7.60 | 0.40 | 7,000 |
| Apr Fut: General Tyre & Rubber Co. | 31.81 | 32.80 | 30.75 | 32.20 | 0.39 | 47,500 |
| Thatta Cement Company Limited | 7.07 | 7.60 | 6.95 | 7.45 | 0.38 | 206,500 |
| Dawood Hercules | 99.59 | 100.90 | 96.50 | 99.96 | 0.37 | 24,300 |
| United Insurance | 7.00 | 7.34 | 7.01 | 7.34 | 0.34 | 4,000 |
| Olympia Mills Limited | 9.90 | 10.49 | 9.96 | 10.23 | 0.33 | 1,000 |
| Bankislami Pakistan | 8.19 | 8.74 | 8.15 | 8.52 | 0.33 | 373,000 |
| Power Cement Limited | 4.98 | 5.38 | 4.77 | 5.31 | 0.33 | 1,614,500 |
| Ghandara Industries Limited | 59.80 | 62.00 | 56.26 | 60.12 | 0.32 | 185,400 |
| Udl Modaraba Ist | 5.70 | 6.25 | 5.06 | 6.02 | 0.32 | 3,500 |
| Samin Tex | 2.34 | 2.70 | 2.65 | 2.65 | 0.31 | 3,000 |
| Lalpir Power Limited | 8.94 | 9.24 | 8.50 | 9.24 | 0.30 | 20,500 |
| Drekkar Kingsway Limited | 1.60 | 1.99 | 1.66 | 1.89 | 0.29 | 8,000 |
| Kohinoor Tex | 24.05 | 25.00 | 23.50 | 24.34 | 0.29 | 147,000 |
| Pakgen Power Limited | 11.39 | 12.20 | 11.40 | 11.68 | 0.29 | 275,500 |
| Hi Tech Lubricants limited | 21.46 | 22.20 | 20.10 | 21.73 | 0.27 | 114,500 |
| Apr Fut: Pak Elektron Limited | 17.57 | 18.58 | 17.30 | 17.84 | 0.27 | 572,500 |
| Fauji Foods Limited | 7.96 | 8.35 | 7.75 | 8.21 | 0.25 | 2,012,000 |
| Atlas Battery Limited | 94.77 | 95.00 | 89.50 | 95.00 | 0.23 | 5,800 |
| Summit Bank Limited | 1.42 | 1.71 | 1.41 | 1.64 | 0.22 | 6,211,000 |
| Name | Open | High | Low | Close | Change | Volume |
| Ghani Global Glass Limited | 7.26 | 7.79 | 7.10 | 7.48 | 0.22 | 59,500 |
| Searle Pakistan | 145.69 | 147.00 | 141.20 | 145.91 | 0.22 | 418,900 |
| Apr Fut: National Refinery Limited | 78.73 | 79.89 | 76.91 | 78.94 | 0.21 | 66,000 |
| First National Equities Limited | 7.40 | 7.85 | 7.48 | 7.60 | 0.20 | 9,500 |
| Apr Fut: Netsol Technologies Limited | 27.33 | 27.99 | 25.77 | 27.53 | 0.20 | 53,500 |
| National Refinery Limited | 77.76 | 79.00 | 74.51 | 77.95 | 0.19 | 107,800 |
| Bilal Fibre | 0.80 | 1.00 | 0.70 | 0.99 | 0.19 | 72,000 |
| Apr Fut: The Resource Group Of Pakistan | 12.97 | 13.25 | 12.65 | 13.13 | 0.16 | 1,523,500 |
| TPL Properties | 3.97 | 4.29 | 3.72 | 4.13 | 0.16 | 72,500 |
| Flying Cement Limited | 7.51 | 7.89 | 7.00 | 7.66 | 0.15 | 249,500 |
| Engro Powergen Qadirpur Limited | 19.89 | 20.14 | 19.80 | 20.03 | 0.14 | 44,000 |
| Dewan Farooque Spinning | 1.05 | 1.19 | 1.13 | 1.19 | 0.14 | 5,500 |
| Roshan Packages Limited | 12.88 | 13.13 | 12.50 | 13.01 | 0.13 | 43,000 |
| The Resource Group Of Pakistan | 12.84 | 13.13 | 12.20 | 12.97 | 0.13 | 5,562,500 |
| Pakistan Telecommunication Company Limited | 7.22 | 7.35 | 7.11 | 7.35 | 0.13 | 189,000 |
| Apr Fut: Unity Foods Limited | 8.98 | 9.24 | 8.85 | 9.10 | 0.12 | 1,017,500 |
| Unity Foods Limited | 8.87 | 9.15 | 8.52 | 8.99 | 0.12 | 6,862,500 |
| Soneri Bank Limited | 8.10 | 8.21 | 8.11 | 8.21 | 0.11 | 11,500 |
| Pak Elektron Limited | 17.56 | 18.73 | 17.25 | 17.66 | 0.10 | 2,643,000 |
| B.r.r.guardian | 8.89 | 8.99 | 8.99 | 8.99 | 0.10 | 500 |
| Name | Open | High | Low | Close | Change | Volume |
| Apr Fut: Fauji Foods Limited | 8.17 | 8.45 | 7.94 | 8.27 | 0.10 | 534,000 |
| Habib Modaraba Ist | 9.00 | 9.10 | 9.00 | 9.10 | 0.10 | 5,500 |
| Clover Pakistan Limited | 71.25 | 71.50 | 68.00 | 71.34 | 0.09 | 3,600 |
| Fauji Fertilizer Bin Qasim | 12.51 | 12.64 | 12.01 | 12.59 | 0.08 | 535,000 |
| Apr Fut: Descon Oxychem Limited | 15.96 | 16.05 | 15.50 | 16.03 | 0.07 | 14,500 |
| Saudi Pak Leasing | 0.40 | 0.50 | 0.47 | 0.47 | 0.07 | 3,500 |
| Shahmurad Sugar | 74.88 | 75.00 | 74.88 | 74.94 | 0.06 | 4,900 |
| Investment Capital Bank | 0.59 | 0.69 | 0.60 | 0.65 | 0.06 | 16,500 |
| Hira Textile Mills Limited | 1.37 | 1.44 | 1.21 | 1.42 | 0.05 | 59,500 |
| Safe Mix Concrete | 3.70 | 3.75 | 3.32 | 3.75 | 0.05 | 12,500 |
| PICIC Insurance Limited | 0.62 | 0.67 | 0.52 | 0.67 | 0.05 | 37,000 |
| Tri-star Polyester | 4.95 | 5.05 | 4.85 | 5.00 | 0.05 | 22,500 |
| Merit Packages | 6.71 | 6.80 | 6.50 | 6.75 | 0.04 | 67,000 |
| Yousaf Weaving | 2.46 | 2.55 | 2.50 | 2.50 | 0.04 | 136,000 |
| Cresent Star Insurance | 1.20 | 1.32 | 1.16 | 1.24 | 0.04 | 326,500 |
| Grays Leasing | 3.51 | 4.48 | 3.55 | 3.55 | 0.04 | 1,500 |
| Telecard Limited | 0.99 | 1.06 | 0.95 | 1.03 | 0.04 | 237,000 |
| UBL Pakistan ETF | 10.10 | 10.19 | 9.80 | 10.13 | 0.03 | 19,500 |
| Hum Network Limited | 1.97 | 2.05 | 1.95 | 2.00 | 0.03 | 320,000 |
| Agritech Limited | 2.21 | 2.25 | 2.09 | 2.24 | 0.03 | 90,000 |
| Name | Open | High | Low | Close | Change | Volume |
| Balochistan Particle Board | 4.86 | 4.89 | 4.85 | 4.89 | 0.03 | 2,000 |
| Quice Food Industries Limited | 2.51 | 2.63 | 2.42 | 2.53 | 0.02 | 29,000 |
| Bank Of Khyber | 13.50 | 13.55 | 13.49 | 13.51 | 0.01 | 18,500 |
| HBL Investment Fund | 2.79 | 2.84 | 2.60 | 2.80 | 0.01 | 11,000 |
| Media Times Limited | 0.65 | 0.68 | 0.59 | 0.66 | 0.01 | 27,000 |
| Adamjee Insurance | 25.49 | 25.50 | 24.98 | 25.50 | 0.01 | 202,500 |
| Ghani Automobile Industries Limited | 3.41 | 3.43 | 3.35 | 3.42 | 0.01 | 27,000 |
| Pakistan Internation Air Co | 3.45 | 3.50 | 3.25 | 3.46 | 0.01 | 507,000 |
| Sitara Peroxide | 13.32 | 13.35 | 13.00 | 13.33 | 0.01 | 13,000 |