Yasir Mahmood Securities (Pvt) Ltd
TREC Holder — Pakistan Stock Exchange

Search invest.pk
Search

Home
About Us/Profile
Member Login
Management
Governance
Investor Information
Investors Portal
CDC Sub-Account Opening Form
Individual Account Opening Form
Company Account Opening Form
Schedule of Charges (eff: Jan 1/2013) New!
Postal or Courier Hold
Customer Due Diligence
KYC Policy
Contact Us
Auditors/Legal Advisors

Company valuations
KSE-100 index
KSE-30 index
KMI-30 index
Sharia companies

Announcements
Board Meetings
Annual General Meetings
Extraordinary Meetings
Company Announcements (Jul-Sep 2016)
Company Announcements (Apr-Jun 2016)
Company Announcements (Jan-Mar2016)
Company Announcements (Oct-Dec 2015)
Company Announcements (Jul-Sep 2015)
IPOs and Results

MFS
Companies eligible for MTS
Companies eligible for MFS
Clearing Schedule for T+2 system

Futures
Futures Trading

Information
KSE 100 Index
KSE 100 Valuation
KSE 30 Valuation
KMI 30 Valuation
Stock Exchange Sites (LSE, KSE)

Guide Series
Investor's Guide Vol.1 (SECP)
Investor's Guide Vol.2 (SECP) Investor's Guide SECP (SECP) Investor's Guide URDU (Detailed Version)
Investor's Guide URDU Online Trading System Information
Eclipse Trading Terminal
Manual Eclipse Trading Terminal
Application for Online Terminal
Terms & Conditions for Online Terminal
Undertaking for online Terminal
Orders by Internet

Rules & Regulations
PSX Rule Book
PSX Rule Book Urdu
Arbitration Regulations

Useful Links
Securities and Exchange Commission of Pakistan
National Clearing Company of Pakistan
NCCPL UIS Service
Central Depository Company
CDC Investor Account Services
CDC SMS Services
CDC IVR Services
Pakistan Stock Exchange
Federal Board of Revenue
State Bank of Pakistan
National Bank of Pakistan
Government of Pakistan
PSX Online Complaint
SECP Online Complaint
Bloomberg
Business Recorder

Login or register.
overall

Top Symbols (Up)

By Volume | By Price Increase | By Price Decrease | By Percentage Increase | By Percentage Decrease
Only Increase | Only Decrease | Only Unchanged | By Sectors | By Price Range
Recent Highs | Recent Lows | 52 Week Highs | 52 Week Lows

Data source: daily downloads from PSX's website.

 
NameOpen HighLow CloseChange Volume
Millat Tractors Limited1336.041402.841345.001399.07up 63.0334,900
Hinopak Motors1321.251386.501300.001370.83up 49.582,200
Exide Pakistan979.891028.88995.001020.00up 40.112,220
Atlas Battery Limited900.00939.00900.11939.00up 39.005,150
Lucky Cement797.71834.90807.00831.75up 34.04432,200
Mari Gas Company Limited1552.641630.271540.001586.23up 33.5926,840
Indus Motor1794.991850.001780.001824.41up 29.42133,180
Indus Dyeing608.95638.00638.00638.00up 29.05200
Siemens Engineering671.01704.56678.00698.00up 26.99760
Shezan International437.00458.50458.00458.25up 21.25200
Service Ind.1359.001389.501379.001379.00up 20.0040
Murree Brewery681.31700.00680.00700.00up 18.698,500
National Refinery Limited729.76766.24729.50746.99up 17.23131,850
International Ind.348.98366.42345.10365.11up 16.13412,900
Ghandara Industries Limited664.61688.00665.50680.36up 15.7533,000
Atlas Honda Limited585.00606.00600.00600.00up 15.002,550
Highnoon Laboratories606.75631.99600.00621.12up 14.3730,350
National Food Limited260.00273.00270.00273.00up 13.0015,300
Efu Life Assurance260.15273.15273.15273.15up 13.00100
Otsuka Pakistan Limited257.59270.28270.28270.28up 12.69100
NameOpen HighLow CloseChange Volume
Pak Suzuki Motor Company Limited764.34800.00750.00776.43up 12.09105,150
Sazgar Engineering236.64248.47239.98248.47up 11.83264,500
Archroma Pakistan Limited701.00715.00694.00712.80up 11.8022,850
Al-Ghazi Tractors Limited647.94678.00654.00659.62up 11.6817,500
Engro Chemical326.58341.60325.12337.83up 11.251,258,800
Jun Fut: Attock Refinery Limited375.06390.90371.00385.91up 10.85944,000
Attock Refinery Limited374.75391.60373.01385.49up 10.74786,600
Abbot Laboratories913.82959.51875.00924.45up 10.6315,850
Crescent Steel & Allied Product220.04231.04217.00230.60up 10.56301,800
Jun Fut: Engro Chemical325.29338.50324.01335.34up 10.05881,500
Ismail Industries325.00335.00335.00335.00up 10.00200
Climax Engineering Limited182.64191.77191.74191.75up 9.112,000
Ghandhara Nissan Limited221.59232.66212.00230.45up 8.8681,100
Nishat Mills Limited150.29157.80152.11157.80up 7.512,824,800
Premium Textile Mills Limited153.10160.75160.50160.58up 7.48300
Jun Fut: Nishat Mills Limited148.90156.34149.80156.27up 7.371,454,500
Sui Northern Gas Pipelines Limited147.17154.52149.00154.51up 7.342,456,500
Cherat Packaging Limited240.97253.00247.00248.22up 7.2556,600
Charat Cement Company Limited166.14174.44168.10173.36up 7.22435,800
Mehran Sugar164.33171.50163.00171.50up 7.1728,300
NameOpen HighLow CloseChange Volume
Shell Pakistan531.00543.75535.00537.98up 6.9816,600
Bolan Casting151.06158.61151.00158.00up 6.9437,000
Habib Bank Limited246.40254.01244.25253.33up 6.931,552,700
IGI Insurance Limited293.33301.00280.05300.06up 6.73399,600
ICI Pakistan1062.301085.001067.001068.86up 6.5611,650
Baluchistan Wheels142.00148.50148.50148.50up 6.50200
Dawood Hercules127.26133.62129.00133.62up 6.3686,700
Bestway Cement215.13225.00212.00221.29up 6.1632,000
Amreli Steels Limited121.61127.69124.80127.69up 6.08761,000
Dawood Lawrencepur Limited208.95214.99214.99214.99up 6.04200
Jun Fut: Engro Foods Limited122.57128.69121.56128.53up 5.96481,000
Engro Foods Limited122.40128.52122.00128.36up 5.96748,200
Shataj Textiles121.26127.30127.00127.15up 5.89200
Jun Fut: D.g.khan Cement Company Limited210.39219.50212.50216.04up 5.65757,500
Tariq Glass Ind.109.48114.95111.99114.95up 5.47257,100
Jun Fut: Pak Elektron Limited106.00111.30105.05111.11up 5.114,424,000
Sitara Chemicals415.00425.00410.00420.00up 5.0035,350
Jun Fut: Pakistan State Oil389.36399.00386.00394.20up 4.84335,500
Fecto Cement101.63106.71105.00106.45up 4.8212,400
Pakistan State Oil389.85399.10387.01394.43up 4.58774,600
NameOpen HighLow CloseChange Volume
Pak Elektron Limited106.61111.94106.00111.01up 4.405,649,000
IGI Life Insurance Limited95.72100.00100.00100.00up 4.281,000
Packages Limited700.13712.00693.00704.29up 4.16273,800
Muslim Commercial Bank Limited205.54212.44205.00209.60up 4.061,247,500
Wah Nobal Chemicals238.88242.95231.00242.93up 4.05900
Ados Pakistan80.7084.7383.0084.73up 4.036,500
Jun Fut: Fauji Fertilizer79.8383.8281.0183.82up 3.99454,000
Fauji Fertilizer79.8183.8080.2583.79up 3.981,518,100
Dera Ghazi Khan Cement Company Limited211.30219.50212.50215.08up 3.782,661,600
Kohat Cement227.33235.00220.01230.93up 3.6037,900
Shakarganj Limited98.08102.8897.05101.60up 3.52550,000
Taha Spinning70.5074.0266.9874.02up 3.5241,500
Toweller Limited87.6492.0290.0091.15up 3.5165,500
Linde Pakistan Limited238.74243.00234.01242.00up 3.2634,200
Jun (b) Fut: Inter Steel Limited133.19139.70130.51136.43up 3.244,954,000
Inter Steel Limited133.18139.80130.80136.34up 3.164,885,000
Bannu Woolen64.3267.5365.5067.36up 3.0415,000
Arif Habib Limited78.5282.4479.0081.49up 2.97230,500
Jun Fut: Maple Leaf Cement108.40112.50108.50111.32up 2.92451,000
Netsol Technologies Limited59.3262.2858.6562.23up 2.91186,000
NameOpen HighLow CloseChange Volume
Meezan Bank80.0084.0080.0082.90up 2.9025,000
Js Global Capital67.0069.8969.8969.89up 2.893,000
Searle Pakistan532.00541.00528.00534.87up 2.87146,350
Cyan Limited57.6360.5158.0560.43up 2.8020,000
Mughal Iron and Steel Limited81.7185.7981.0084.46up 2.752,489,000
Pakistan Petroleum Limited143.73147.90143.00146.39up 2.661,247,600
Maple Leaf Cement109.19113.97109.50111.65up 2.461,389,000
Gharibwal Cement45.9048.1946.5048.19up 2.29391,000
Oil & Gas Development Corp. Limited137.54141.00136.01139.81up 2.272,026,000
United Bank Limited224.38228.10220.11226.56up 2.181,999,700
Pakistan National Shipping Corp.125.52130.80124.30127.69up 2.1715,800
Berger Paints187.36189.99181.11189.50up 2.143,200
Ss Oil Mills Limited42.1044.2044.2044.20up 2.102,000
GOC (PAK) LIMITED63.3965.4860.2365.48up 2.091,500
Nagina Cotton Mills Limited40.6242.6542.6542.65up 2.03500
Jubilee Life Insurance Limited820.00822.00800.00822.00up 2.003,150
Singer Pakistan63.1366.2862.0065.12up 1.99496,000
Pioneer Cement129.04132.00128.00131.02up 1.98658,700
Noon Sugar85.8689.9882.0087.72up 1.8627,000
Jun Fut: Oil & Gas Development Corp. Limited138.02140.88136.00139.86up 1.84361,500
NameOpen HighLow CloseChange Volume
Fauji Foods Limited73.8076.7673.0075.63up 1.83142,500
Security Papers146.84150.99145.00148.64up 1.8044,000
Jun Fut: Nishat Chunian48.3550.7647.9050.14up 1.79300,000
Chashma Sugar55.7558.5054.0057.50up 1.752,500
Faran Sugar78.8081.5079.0180.53up 1.7315,100
Bank Al-Habib Limited54.9557.0155.0056.65up 1.701,725,000
Javedan Cement33.5035.1735.0035.17up 1.6761,500
IBL Healthcare Limited117.69119.50117.68119.36up 1.679,900
Pakistan Reinsurance48.3550.7647.9050.01up 1.66240,500
Systems Limited78.4280.0177.7080.00up 1.58428,500
Nishat Chunian48.3950.7548.2949.92up 1.532,033,000
Hi Tech Lubricants limited110.96113.25110.61112.49up 1.53168,600
Kohinoor Tex99.00102.8095.00100.47up 1.47138,500
Sui Southern Gas Company34.5336.2534.0035.99up 1.462,875,000
Imperial Sugar Limited29.0030.4529.8930.45up 1.4523,500
Allied Bank Limited87.1189.4588.1188.49up 1.3822,700
Kohinoor Energy Limited41.2542.6041.2142.60up 1.3512,000
Century Insurance26.5527.8727.8727.87up 1.322,500
Burshane LPG Limited53.5054.9952.0154.80up 1.305,500
Altern Energy Limited47.5048.7547.5048.75up 1.2512,500
NameOpen HighLow CloseChange Volume
Loads Limited41.5443.4941.7042.77up 1.23400,000
Thatta Cement Company Limited38.7540.1039.0039.97up 1.22292,000
Clover Pakistan Limited50.6252.5050.3051.80up 1.1833,000
Pakistan Cables303.86305.00305.00305.00up 1.142,200
Reliance Weaving46.8648.2945.1048.00up 1.143,500
TPL Direct Insurance Limited.21.2622.3222.3222.32up 1.06500
Ghani Glass Limited (r)70.0772.9070.5071.10up 1.0315,100
Sitara Energy27.8828.9027.1028.90up 1.0214,500
Ghani Value Glass Limited20.5021.5221.0021.52up 1.027,000
Trust Investment Bank2.433.432.403.43up 1.00854,500
Shabbir Tiles & Ceramics17.8818.8817.2518.88up 1.00442,000
TPL Properties Limited10.0011.0010.0011.00up 1.00200,000
Nimir Industrial Chemical Limited55.5056.5054.5056.50up 1.002,000
Pakistan International Container Limited362.00363.00363.00363.00up 1.00300
Dar-es-slaam8.509.509.309.50up 1.001,000
Idrees Tex.19.4420.4420.4420.44up 1.00500
Atlas Insurance Limited70.0071.0071.0071.00up 1.00500
MCB-Arif Habib Savings and Investments Limited26.5027.5027.4927.50up 1.002,000
Punjab Modaraba Ist6.507.507.407.50up 1.001,000
Tri-pak Films219.25226.00217.00220.24up 0.9927,700
NameOpen HighLow CloseChange Volume
Johnson & Phillips28.0028.9928.9528.99up 0.991,000
Premier Insurance14.0014.9914.9914.99up 0.991,000
Engro Polymer and Chemicals Limited38.7340.6639.3039.71up 0.9813,034,000
Grays Leasing4.945.945.505.90up 0.9631,000
Nishat Chunian Power Limited42.0244.1141.1042.97up 0.951,229,000
Nishat Power Limited46.0047.0046.0046.93up 0.9338,500
National Bank Of Pakistan Limited59.7360.8959.9060.66up 0.93733,500
Mubarak Textile7.078.006.118.00up 0.9317,000
ENGRO Fertilizer Limited.55.2056.8855.0056.12up 0.923,740,500
Century Paper & Board Mills Limited101.08104.0098.50101.99up 0.91312,500
PICIC Investment Fund14.9515.8515.4515.85up 0.9028,000
AKZO Nobel Pakistan Limited232.00236.00231.00232.90up 0.9034,500
Jun Fut: National Bank Of Pakistan Limited60.1061.2059.7260.99up 0.89104,500
Sitara Peroxide30.1231.6030.3131.01up 0.89880,000
Safa Textiles13.1414.1412.1414.03up 0.8963,000
Tri-star Polyester32.8634.5032.0033.72up 0.86252,000
Jun Fut: Bank Alfalah Limited38.3440.2538.9939.19up 0.85192,000
Ecopack Limited26.0027.2026.8526.85up 0.8551,500
Trust Mod3.254.244.074.07up 0.827,500
Hub Power Co119.99122.48118.00120.81up 0.82718,800
NameOpen HighLow CloseChange Volume
Balochistan Particle Board8.709.508.609.50up 0.8016,000
Bank Alfalah Limited38.3440.2537.5039.14up 0.802,231,500
Fauji Fertilizer Bin Qasim38.4939.7538.6039.28up 0.791,191,500
ZahidJee Textile Limited13.6514.4414.4014.43up 0.782,000
Pakistan International Bulk Terminal Limited22.2223.1122.1122.99up 0.772,393,000
Jun Fut: Askari Commercial Bank19.4820.2019.2720.19up 0.71243,500
Askari Commercial Bank19.5320.3419.4220.23up 0.704,019,500
Treet Corporation Limited54.7256.2053.5055.41up 0.69791,500
Data Agro Limited18.2518.9418.9418.94up 0.69500
Ghani Automobile Industries Limited11.8912.7611.8012.57up 0.681,121,000
Pakistan Refinery Limited52.2853.6051.5152.95up 0.67807,000
Adamjee Insurance70.3171.5070.7570.98up 0.67336,000
Jun Fut: Hub Power Co120.63122.00118.00121.30up 0.6728,000
Maqbool Textile28.3429.0026.9329.00up 0.661,000
Olympia Spinning20.0921.0920.3520.74up 0.6566,000
Jun Fut: Treet Corporation Limited54.7056.1454.0055.34up 0.64210,000
Faysal Bank22.2223.2922.0222.85up 0.63835,000
Jun Fut: Faysal Bank22.2523.1022.2022.84up 0.5935,000
Jun Fut: Fauji Fertilizer Bin Qasim38.5239.6038.5539.11up 0.59119,000
JS Investment Limited13.1513.7013.5013.70up 0.55106,000
NameOpen HighLow CloseChange Volume
Al-Khair Gadoon Limited12.3012.8412.3012.82up 0.529,000
Habib Insurance15.5015.9715.5015.97up 0.4721,000
Pakgen Power Limited18.2419.0018.5518.71up 0.4761,000
Emco Industries39.5239.9937.5539.99up 0.4710,000
PICIC Growth Fund31.5432.0031.6132.00up 0.46134,000
First Fidelity Leasing Modaraba3.263.753.703.71up 0.454,500
Jun Fut: ENGRO Fertilizer Limited.55.6356.7555.0056.07up 0.44362,000
EFU General Insurance144.57146.00144.10145.00up 0.438,200
Golden Arrow12.9813.4513.1513.40up 0.42258,000
Orix Leasing39.0139.9239.0039.43up 0.42648,000
Tri-star Mutual Fund9.399.809.409.80up 0.416,500
Redco Textile Limited5.936.496.106.34up 0.417,000
Al-Shaheer Corporation39.7840.6339.5040.18up 0.4076,000
Service Fabrics Limited8.699.408.519.07up 0.38103,500
Tri-star Power12.6613.6612.6013.04up 0.381,101,500
Bank Of Khyber15.0015.5014.3115.36up 0.368,000
JS Bank Limited8.018.458.128.37up 0.36852,000
Equity Mod. Ist6.006.355.406.35up 0.355,000
Soneri Bank Limited13.0113.3813.0313.35up 0.34101,500
Fauji Cement41.8142.9041.8042.14up 0.332,931,000
NameOpen HighLow CloseChange Volume
Samba Bank Limited6.256.886.056.56up 0.31230,500
Jun Fut: Pakistan Telecommunication Company Limited14.5014.8014.5314.80up 0.3018,500
Orix Modaraba22.5023.0022.6022.80up 0.3010,000
Gul Ahmad Textile Limited41.6942.7841.0041.99up 0.301,644,500
Pak Modaraba Ist2.622.982.372.90up 0.2814,500
Macpac Films Limited34.1035.0032.4034.37up 0.2710,500
Treet Corp (PTCs)25.6925.9525.9525.95up 0.261,000
Ghazi Fabrics8.358.608.128.60up 0.256,000
Bankislami Pakistan13.2513.7013.2013.50up 0.251,500
Fatima Fertilizer Limited32.4932.9831.8632.74up 0.251,178,000
Habib Metro Bank33.7834.9033.0034.03up 0.251,964,500
Apna Microfinance Bank Limited6.357.206.406.59up 0.246,000
Bank Of Punjab10.8111.2510.7011.05up 0.249,927,500
Saif Textiles21.1521.6021.2521.39up 0.2414,000
Agritech Limited8.348.958.358.58up 0.24225,500
Jun Fut: Bank Of Punjab10.8511.2710.7011.08up 0.232,501,500
Zephyr Textile Limited.21.4522.0021.5021.68up 0.2330,000
Pakistan PVC Limited8.268.508.498.49up 0.236,000
Crescent Textile Mills Limited38.4440.0038.0038.66up 0.22204,500
Sindh Modaraba5.306.195.505.50up 0.208,500
NameOpen HighLow CloseChange Volume
Modaraba Al-mali3.804.004.004.00up 0.20500
Hala Enterprises8.508.708.608.70up 0.202,500
Mian Textile3.944.143.904.14up 0.2022,000
Saritow Spinning9.009.408.309.20up 0.202,000
Jahanger Siddiqui & Co20.7121.3920.6020.90up 0.191,342,500
Balochistan Glass15.6416.3915.2515.83up 0.19863,500
Habib Modaraba Ist10.8010.9810.9810.98up 0.181,000
Safe Mix Concrete12.6513.5812.0012.83up 0.18519,000
Dewan Farooque Spinning4.775.274.754.93up 0.161,235,500
Dewan Salman Fiber Limited3.944.233.994.10up 0.161,077,000
Dolmen City REIT11.2411.4011.1011.40up 0.16155,500
K-Electric Limited6.857.246.827.00up 0.1568,234,500
Orix Leasing (r)3.313.603.303.46up 0.15149,500
Standard Chartered Bank (pakistan) Limited22.8523.5023.0023.00up 0.152,500
Lotte Chemical Limited9.9710.389.9110.12up 0.152,609,000
Crescent Jute4.454.804.604.60up 0.1524,000
Hum Network Limited11.7511.8911.3611.89up 0.1411,500
United Insurance14.8615.0014.6015.00up 0.1430,500
Pakistan Telecommunication Company Limited14.9615.1414.9015.10up 0.14357,000
Colony Textile Mills Limited4.755.194.754.88up 0.13491,000
NameOpen HighLow CloseChange Volume
Jun Fut: K-Electric Limited6.887.246.847.01up 0.131,143,500
Chenab Limited Pref Share2.142.372.242.27up 0.1383,500
Saudi Pak Leasing2.222.392.262.35up 0.138,000
Dawood Equities Limited6.396.505.506.50up 0.1130,000
Chenab Limited5.946.235.656.04up 0.1033,500
Hira Textile Mills Limited8.939.398.869.03up 0.10357,500
Mirza Sugar6.937.256.507.02up 0.0988,500
Japan Power Generation Limited4.494.694.504.57up 0.08602,000
Muhammad Farooq Tex3.844.003.663.91up 0.0712,500
D. S. Industries Limited3.703.903.703.77up 0.0757,000
Ghani Global Glass Limited20.0320.3019.8020.09up 0.061,764,500
Investment Capital Bank2.122.372.152.18up 0.06436,000
Kohinoor Mills47.4047.4645.0347.46up 0.0620,000
Media Times Limited3.223.403.203.28up 0.06143,000
Popular Islamic Modaraba6.857.766.906.90up 0.0513,000
Pakistan Synthtics29.3029.3529.0029.35up 0.053,000
Dost Steels Limited11.6012.1010.7511.65up 0.057,210,000
Ittehad Chemical32.0032.4931.8032.05up 0.05328,000
NIB Bank Limited1.411.501.411.46up 0.055,729,500
Kohinoor Industries5.515.805.505.55up 0.04117,000
NameOpen HighLow CloseChange Volume
Ravi Textiles4.544.804.304.58up 0.0421,500
Ruby Textile Mills Limited10.7510.8010.7910.79up 0.048,500
Arif Habib Corporation Limited37.9239.4437.3137.96up 0.042,254,000
Elite Capital Mod Ist4.184.454.154.22up 0.0427,500
Lalpir Power Limited18.9819.2519.0019.01up 0.039,500
First Capital Securities Corporation Limited3.774.143.723.80up 0.031,713,000
Dewan Sugar9.059.608.959.08up 0.03205,500
PICIC Insurance Limited3.683.773.693.70up 0.0227,500
First National Bank Modaraba3.103.163.103.12up 0.0218,500
Igi Investment Bank Limited2.943.292.952.96up 0.022,149,500
Prudential Mod .ist2.322.412.292.33up 0.0163,000
KASB Modaraba2.092.112.002.10up 0.018,000
Kohinoor Spinning4.975.204.954.98up 0.01241,000
J.a.tex4.004.014.004.01up 0.012,000
Pervez Ahmed Securities Limited1.982.091.971.99up 0.01574,000
Shifa Int. Hospital330.00335.00330.01330.01up 0.017,800