Yasir Mahmood Securities (Pvt) Ltd
TREC Holder — Pakistan Stock Exchange



Search invest.pk
Search

Home
About Us/Profile
Member Login
Management
Governance
Investor Information
Investors Portal
Individual Account Opening Form
Company Account Opening Form
Schedule of Charges (eff: Oct 14/2019) New!
Postal or Courier Hold
Customer Due Diligence
KYC Policy
Contact Us
Auditors/Legal Advisors
FAQs

Research

Company valuations
KSE-100 index
KSE-30 index
KMI-30 index
Sharia companies

Announcements
Board Meetings
Annual General Meetings
Extraordinary Meetings
Company Announcements (Jan-Mar 2021)
Company Announcements (Oct-Dec 2020)
Company Announcements (Jul-Sep 2020)
Company Announcements (Apr-Jun 2020)
Company Announcements (Jan-Mar 2020)


Past IPO
AGP Limited
Matco Foods
At-Tahur Limited
Interloop Limited
The Organic Meat Company Limited
TPL Trakker Limited
Agha Steel Industries Limited
Panther Tyres Limited
Service Global Footwear Limited

Important Links
Important Links

Guide Series
Investor's Guide Vol.1 (SECP)
Investor's Guide Vol.2 (SECP) Investor's Guide SECP (SECP) Investor's Guide URDU (Detailed Version)
Investor's Guide URDU
Investor's Awareness Guide by PSX Customer Dealing Policy

Online Trading System Information
Eclipse Trading Terminal
Manual Eclipse Trading Terminal
Application for Online Terminal
Terms & Conditions for Online Terminal
Undertaking for online Terminal
Orders by Internet
Urdu Manual Eclipse

Rules & Regulations
PSX Rule Book
PSX Rule Book Urdu
Arbitration Regulations
Arbitration Regulations in Urdu

Useful Links
Securities and Exchange Commission of Pakistan
National Clearing Company of Pakistan
NCCPL UIS Service
Central Depository Company
CDC Investor Account Services
CDC SMS Services
CDC IVR Services
Pakistan Stock Exchange
Federal Board of Revenue
State Bank of Pakistan
National Bank of Pakistan
Government of Pakistan
PSX Online Complaint
SECP Online Complaint
Bloomberg
Business Recorder

Login or register.
overall

Top Symbols (Up)

By Volume | By Price Increase | By Price Decrease | By Percentage Increase | By Percentage Decrease
Only Increase | Only Decrease | Only Unchanged | By Sectors | By Price Range
Recent Highs | Recent Lows | 52 Week Highs | 52 Week Lows

Data source: daily downloads from PSX's website.

 
NameOpen HighLow CloseChange Volume
Sanofi-aventis Pharmaceutical Pakistan Limited926.00989.98989.98989.98up 63.9850
Bhanero1000.001059.001000.001059.00up 59.00400
Island Tex2250.002300.002100.002300.00up 50.00320
Hinopak Motors398.92428.83370.00428.83up 29.9125,400
Fazal Cloth270.00290.25285.00290.25up 20.255,300
Gadoon Tex241.00259.07241.00259.07up 18.07132,600
Thal Industries240.00258.00224.00258.00up 18.005,700
Jul Fut: Pak Suzuki Motor Company Limited342.26357.00342.26354.60up 12.3435,000
Tandliawala Sugar Mills Limited147.00158.00158.00158.00up 11.00300
Jul Fut: Ghandara Industries Limited276.84293.00275.50287.29up 10.45180,000
Systems Limited520.94535.00519.10530.84up 9.90200,700
Jun Fut: Pak Suzuki Motor Company Limited342.26354.00344.01351.95up 9.69163,000
Toweller Limited123.48132.74130.00132.74up 9.26181,000
Pak Suzuki Motor Company Limited341.57354.00342.02350.49up 8.92802,700
Dynea Pakistan Limited222.76236.90220.00231.49up 8.7313,100
Millat Tractors Limited1076.801095.001080.001085.27up 8.475,700
Ghandara Industries Limited276.00290.99277.00283.54up 7.54916,500
Jun Fut: Ghandara Industries Limited276.84290.96277.00283.70up 6.86625,000
FrieslandCampina Engro Pakistan Limited89.9596.6994.7096.69up 6.743,925,500
Janana De Malucho89.0095.6788.9095.67up 6.6726,000
NameOpen HighLow CloseChange Volume
Mirpurkas Sugar104.00110.20105.00110.20up 6.204,000
Reliance Weaving71.6477.0177.0177.01up 5.373,000
Jubilee Life Insurance Limited338.61343.99331.50343.75up 5.145,400
Pakistan Cables146.37155.00149.42151.50up 5.1312,400
Blessed Textiles Limited445.00450.00450.00450.00up 5.00100
Faisal Spinning Mills Limited410.00415.00415.00415.00up 5.00200
Shams Tex65.0069.8069.7969.80up 4.802,500
Exide Pakistan357.25364.20351.18362.00up 4.753,000
Nagina Cotton Mills Limited68.2672.9968.0572.99up 4.738,500
Khairpur Sugar56.9660.9860.9860.98up 4.02500
United Dist.pakistan49.0052.6749.9952.67up 3.6719,500
Prosperity Weaving Mills Limited58.0562.4060.5160.80up 2.7559,000
Crescent Steel & Allied Product77.2683.0077.5080.01up 2.751,113,500
Sitara Chemicals371.42374.00369.69374.00up 2.582,000
Ideal Spinning33.9136.4535.1536.45up 2.549,000
J K Spinning42.5045.0043.0045.00up 2.501,500
Jul Fut: Ghandhara Nissan Limited108.59113.16108.59110.92up 2.33171,500
IGI Life Insurance Limited43.6846.9542.7545.64up 1.9663,000
IGI Holdings Limited191.87199.99190.00193.79up 1.92102,300
Macter International Limited155.67157.50148.01157.50up 1.831,300
NameOpen HighLow CloseChange Volume
Saif Textiles23.6425.4123.5025.41up 1.77403,000
Ittehad Chemical38.6040.9538.4040.12up 1.52768,000
Jul Fut: Sazgar Engineering178.00181.69178.00179.50up 1.508,500
Landmark Spinning24.2025.7522.3925.70up 1.50116,000
National Food Limited224.60228.90223.61226.10up 1.5062,200
Kohat Tex19.5120.9720.9720.97up 1.46500
Jul Fut: Hub Power Co80.6582.5080.0082.02up 1.37440,000
Siemens Engineering628.90640.00581.74630.21up 1.312,300
Jul Fut: Sui Northern Gas Pipelines Limited47.5249.2446.5048.81up 1.291,621,000
Shadab Tex29.7431.0029.7430.96up 1.2296,500
Arif Habib Limited78.3480.3877.1279.56up 1.2274,000
Jun Fut: Ghandhara Nissan Limited108.59111.89108.81109.77up 1.18326,000
Jul Fut: Searle Pakistan255.63258.00255.63256.80up 1.1735,500
Jul Fut: Habib Bank Limited130.35131.50130.35131.50up 1.153,000
Matco Foods Limited35.3837.5035.5136.49up 1.111,335,000
International Knitwear Limited14.7615.8613.6615.86up 1.1030,500
Jul Fut: Nishat Mills Limited98.86100.0098.8699.95up 1.0957,500
Gammon Pakistan14.1015.1515.1215.15up 1.0517,500
TPL Trakker Limited13.9014.9414.0014.94up 1.044,047,500
S.g. Power2.553.553.553.55up 1.0037,000
NameOpen HighLow CloseChange Volume
Ghazi Fabrics8.869.868.739.86up 1.00100,000
Dawood Equities Limited9.9410.9410.5010.94up 1.002,118,500
TPL Trakker Limited13.0314.0313.5014.03up 1.008,853,000
786 Investment Limited10.9711.9710.9711.97up 1.00161,000
BRR Guardian Limited11.7512.7511.5012.75up 1.00134,500
Metropolitan Steel Corporation21.0122.0022.0022.00up 0.992,000
Olympia Mills Limited12.4913.4512.0013.45up 0.965,500
Ghandhara Nissan Limited108.39111.90108.39109.32up 0.93990,500
Sui Northern Gas Pipelines Limited47.3648.7545.9048.29up 0.938,888,682
Jul Fut: Oil & Gas Development Corp. Limited99.46101.7099.46100.37up 0.911,465,000
Jul Fut: Gul Ahmad Textile Limited48.3849.6048.3849.28up 0.90101,000
Jul Fut: Nishat Chunian51.1152.1851.1152.00up 0.89730,000
Jun Fut: Sui Northern Gas Pipelines Limited47.5249.0045.9148.41up 0.892,629,000
Roshan Packages Limited33.0634.7533.0033.93up 0.87724,500
Ados Pakistan16.4417.6016.3517.24up 0.80197,500
Jul Fut: Kot Addu Power Company38.1139.4038.1138.90up 0.79925,500
At-Tahur Limited20.3921.9120.9521.16up 0.773,458,000
Meezan Bank112.98114.00112.98113.74up 0.76236,423
Tri-pak Films189.08190.00185.49189.83up 0.7512,000
Jul Fut: Mughal Iron and Steel Limited111.15111.95111.15111.90up 0.751,113,000
NameOpen HighLow CloseChange Volume
Mehran Sugar53.0054.0053.0053.72up 0.7210,000
Jul Fut: The Resource Group Of Pakistan165.05168.00165.00165.76up 0.718,693,000
Jul Fut: Pakistan Petroleum Limited90.4592.1990.4591.16up 0.71490,500
B. F. Modaraba5.306.255.306.00up 0.704,000
Feroze 1888 Mills Limited98.0199.0098.0098.70up 0.695,000
Jun Fut: United Bank Limited128.66129.50129.06129.35up 0.692,000
Tata Tex84.2584.9480.0084.92up 0.672,500
Jul Fut: Unity Foods Limited45.1246.9545.1245.78up 0.6617,423,000
Nishat Chunian50.6051.7050.8051.24up 0.641,701,000
Jul Fut: Engro Chemical302.40303.00302.40303.00up 0.601,000
Jul Fut: Azgard Nine Limited31.4532.1731.4532.04up 0.591,763,000
Hala Enterprises10.1011.1010.2510.68up 0.5871,000
Popular Islamic Modaraba5.756.335.606.33up 0.582,500
Artistic Denim Mills94.6095.9095.0095.16up 0.5619,500
Jul Fut: Pak Elektron Limited35.4436.1835.0736.00up 0.561,156,500
Jul Fut: Ghani Global Holdings Limited49.1650.0048.3049.71up 0.552,754,500
Mitchell Fruit Farms Limited307.00319.00307.50307.52up 0.521,300
Thatta Cement Company Limited20.1820.9019.9020.69up 0.511,201,000
Apna Microfinance Bank Limited18.4919.4917.1519.00up 0.5113,500
Salfi Textiles375.50376.00375.00376.00up 0.50400
NameOpen HighLow CloseChange Volume
Faran Sugar34.0034.5034.5034.50up 0.5022,500
Equity Mod. Ist5.986.506.006.48up 0.5032,000
Pakistan Stock Exchange21.5622.6021.1222.04up 0.482,570,000
Jul Fut: Nimir Resins Limited20.5221.0020.2521.00up 0.4840,500
Rupali Polyester34.5435.0034.9935.00up 0.463,000
Jun Fut: Hub Power Co80.6581.6080.0081.08up 0.43323,000
Crescent Textile Mills Limited27.9129.0027.6128.34up 0.432,519,000
Dawood Hercules116.90117.51116.51117.32up 0.4210,400
Macpac Films Limited21.2622.3521.1521.68up 0.42324,500
Attock Cement180.41181.45178.18180.82up 0.4111,400
Nazir Cotton Mills Limited5.496.005.405.89up 0.40146,000
Fauji Foods Limited17.9119.2518.2318.31up 0.4042,815,500
Security Inv. Bank7.107.507.007.50up 0.4011,500
Fatima Fertilizer Limited28.5129.0928.5028.91up 0.4065,000
Jul Fut: Inter Steel Limited97.3298.0096.9097.69up 0.371,103,500
Leather Up Limited17.8318.4917.4318.20up 0.3711,000
Jul Fut: Fauji Fertilizer Bin Qasim26.6027.4026.6026.96up 0.362,250,000
Dewan Farooque Motor Limited7.398.007.417.74up 0.351,618,000
Habib Bank Limited130.03131.94128.90130.38up 0.35451,442
Jul Fut: Avanceon Limited92.5494.2091.0092.87up 0.33341,500
NameOpen HighLow CloseChange Volume
TPL Properties22.3422.9520.6722.66up 0.3212,939,000
Silk Bank Limited1.832.241.862.14up 0.31235,101,000
Abdullah Shah Ghazi Sugar Mills Limited11.3011.8711.2511.59up 0.29465,000
Hi Tech Lubricants limited72.1472.6971.6372.42up 0.28212,000
Ghani Automobile Industries Limited8.478.958.308.75up 0.282,090,500
Jun Fut: Nishat Chunian51.1151.8050.3551.39up 0.28474,000
Jul Fut: Pakistan International Bulk Terminal Limited11.9012.5711.9012.18up 0.2814,826,500
Ruby Textile Mills Limited7.407.687.687.68up 0.28500
Crescent Textile Mills Limited (r)7.208.196.967.47up 0.271,631,000
Jul Fut: Treet Corporation Limited40.0741.6540.0740.34up 0.27728,000
Hub Power Co80.4881.5079.8080.75up 0.271,850,281
Jul Fut: Al-Shaheer Corporation19.0819.7519.0819.34up 0.26629,000
Jul Fut: Bank Of Punjab8.289.258.008.51up 0.23486,500
Unity Foods Limited45.0146.4444.5045.23up 0.2220,544,323
Azgard Nine Limited31.3831.7831.1131.60up 0.2210,943,000
Jun Fut: Kot Addu Power Company43.1143.5242.6143.32up 0.211,039,000
Johnson & Phillips40.5043.5340.7040.70up 0.2017,000
Askari General Insurance20.1020.5020.1020.30up 0.208,500
Kot Addu Power Company Limited43.1043.5542.9043.29up 0.192,074,000
Kohinoor Mills30.0331.0030.1230.21up 0.1816,500
NameOpen HighLow CloseChange Volume
Colony Textile Mills Limited7.167.547.017.33up 0.171,989,500
SME Leasing Limited3.834.004.004.00up 0.17500
Grays Leasing4.945.105.105.10up 0.16500
First National Equities Limited10.3010.7710.1810.46up 0.1615,076,000
Jun Fut: Azgard Nine Limited31.4531.8031.2031.61up 0.168,812,500
Cyan Limited42.8444.0043.0043.00up 0.1626,000
Service Textiles18.0018.3018.0018.15up 0.154,500
Dewan Tex2.602.902.452.75up 0.153,000
Ghani Global Holdings Limited49.0249.4947.6649.17up 0.159,116,500
Jun Fut: Bank Of Punjab8.288.558.408.42up 0.14884,000
Jul Fut: Engro Polymer and Chemicals Limited48.2048.5048.0048.34up 0.141,963,500
Jun Fut: Unity Foods Limited45.1246.4444.7145.26up 0.1421,481,500
Jun Fut: Pakistan International Bulk Terminal Limited11.9012.4311.6212.04up 0.1412,418,500
Pakistan International Bulk Terminal Limited11.8712.4411.9512.01up 0.1445,697,000
Sally Textiles6.086.205.156.20up 0.1272,000
Kohinoor Spinning5.525.925.455.64up 0.124,556,500
Punjab Modaraba Ist2.762.882.762.87up 0.1113,500
Bank Of Punjab8.298.508.378.40up 0.113,384,500
Nimir Resins Limited20.4521.0020.1020.56up 0.113,764,000
Pakistan Internation Air Co6.136.456.096.24up 0.114,333,500
NameOpen HighLow CloseChange Volume
KASB Modaraba2.702.902.802.80up 0.1012,500
Jul Fut: Hascol Petroleum Limited11.3011.7911.3011.40up 0.104,796,500
J.a.tex11.0011.2011.0011.10up 0.108,500
Sindh Modaraba8.608.998.708.70up 0.108,500
Chakwal3.413.603.303.51up 0.101,296,500
Habib Modaraba Ist9.609.759.559.70up 0.1012,000
Summit Bank Limited2.422.602.402.51up 0.092,000,000
Soneri Bank Limited9.119.239.059.20up 0.0913,899,000
Prudential Mod .ist2.502.672.462.58up 0.08285,500
Kohinoor Power Co5.525.605.355.60up 0.082,500
Javedan Cement45.4746.9544.1245.54up 0.0750,000
Jun Fut: Nimir Resins Limited20.5221.0020.0020.59up 0.07824,000
Bankislami Pakistan10.9511.0810.9311.01up 0.06119,500
Al-Shaheer Corporation19.0019.6018.9019.06up 0.064,752,500
Jul Fut: Fauji Cement24.1524.4024.1524.20up 0.05337,500
Dewan Farooque Spinning3.263.403.133.31up 0.05151,500
Quetta Textiles9.509.608.519.55up 0.052,500
Universal Insurance5.946.445.995.99up 0.051,500
Orix Leasing25.9626.0025.7026.00up 0.0430,000
Meezan Pakistan ETF11.9812.2511.9012.02up 0.0431,000
NameOpen HighLow CloseChange Volume
Pervez Ahmed Securities Limited1.501.591.501.54up 0.041,101,000
Yousaf Weaving5.665.955.605.70up 0.041,709,500
Jul Fut: Maple Leaf Cement48.9249.2048.7148.96up 0.042,077,500
Quice Food Industries Limited6.647.006.636.68up 0.041,244,000
Kohinoor Energy Limited36.0036.0336.0136.03up 0.032,500
Pak Elektron Limited35.3835.7535.0035.41up 0.031,415,500
Fauji Fertilizer Bin Qasim26.5127.3026.5026.54up 0.034,324,000
Faysal Bank16.9617.1016.8316.99up 0.031,675,000
Pak Modaraba Ist3.603.983.253.62up 0.0259,500
Standard Chartered Bank (pakistan) Limited32.8332.8531.6032.85up 0.0240,500
Unicap Modaraba2.963.052.702.98up 0.029,000
Nishat Chunian Power Limited15.5215.7515.3015.54up 0.0296,000
Shaheen Insurance4.664.684.504.68up 0.0215,500
Jun Fut: Pak Elektron Limited35.4435.7535.1135.46up 0.021,411,500
Jubilee Spinning5.505.515.515.51up 0.01500
Dandot Cement15.5015.7015.5015.51up 0.0114,000