| Login or register. |
Top Symbols (Up)
By Volume |
By Price Increase |
By Price Decrease |
By Percentage Increase |
By Percentage Decrease
Only Increase |
Only Decrease |
Only Unchanged |
By Sectors |
By Price Range
Recent Highs |
Recent Lows |
52 Week Highs |
52 Week Lows
Data source: daily downloads from PSX's website.
| Name | Open | High | Low | Close | Change | Volume |
| Nestle Pakistan Limited | 5750.00 | 5949.00 | 5725.00 | 5781.00 |  31.00 | 180 |
| Faisal Spinning Mills Limited | 352.00 | 370.00 | 351.50 | 370.00 | 18.00 | 800 |
| Service Ind. | 340.01 | 351.00 | 336.81 | 347.89 | 7.88 | 3,900 |
| Thal Industries | 263.00 | 270.00 | 263.00 | 270.00 | 7.00 | 500 |
| K.s.b.pumps | 133.00 | 138.99 | 132.00 | 138.75 | 5.75 | 10,500 |
| Jan Fut: The Resource Group Of Pakistan | 137.01 | 142.00 | 136.00 | 142.00 | 4.99 | 31,000 |
| Dec Fut: Attock Petroleum Limited | 316.20 | 324.75 | 316.00 | 321.09 | 4.89 | 8,500 |
| Sitara Chemicals | 200.23 | 205.00 | 200.23 | 204.76 | 4.53 | 2,200 |
| Nimir Industrial Chemical Limited | 70.00 | 74.45 | 70.00 | 74.45 | 4.45 | 1,500 |
| Exide Pakistan | 246.00 | 249.99 | 244.00 | 249.90 | 3.90 | 4,600 |
| Al-Ghazi Tractors Limited | 342.00 | 345.00 | 342.00 | 345.00 | 3.00 | 400 |
| Ghani Value Glass Limited | 53.25 | 56.00 | 53.25 | 56.00 | 2.75 | 3,000 |
| Pakistan Services Limited | 859.00 | 861.74 | 859.00 | 861.74 | 2.74 | 140 |
| GOC (PAK) LIMITED | 60.05 | 65.25 | 60.05 | 62.65 | 2.60 | 1,500 |
| Pakistan Cables | 118.25 | 125.00 | 118.00 | 120.81 | 2.56 | 9,500 |
| Buxly Paints | 106.00 | 108.54 | 103.50 | 108.54 | 2.54 | 76,500 |
| Pak Oxygen Limited | 135.00 | 137.50 | 135.00 | 137.13 | 2.13 | 700 |
| Bannu Woolen | 24.43 | 26.80 | 24.43 | 26.55 | 2.12 | 50,500 |
| IGI Holdings Limited | 95.99 | 98.00 | 95.25 | 98.00 | 2.01 | 21,000 |
| Honda Atlas Cars | 149.50 | 152.75 | 149.00 | 151.40 | 1.90 | 46,383 |
| Name | Open | High | Low | Close | Change | Volume |
| Pak Suzuki Motor Company Limited | 153.02 | 156.50 | 151.53 | 154.71 | 1.69 | 113,963 |
| Dec (b) Fut: Engro Chemical | 267.50 | 271.19 | 266.00 | 269.15 | 1.65 | 89,500 |
| Attock Cement | 66.11 | 67.95 | 66.11 | 67.51 | 1.40 | 6,000 |
| Shezan International | 149.02 | 157.49 | 145.11 | 150.37 | 1.35 | 1,600 |
| Arif Habib Corporation Limited | 33.50 | 34.85 | 33.50 | 34.85 | 1.35 | 1,000 |
| Quetta Textiles | 19.42 | 21.00 | 19.42 | 20.74 | 1.32 | 1,500 |
| Sardar Chemical Limited | 30.25 | 32.03 | 30.25 | 31.45 | 1.20 | 4,500 |
| Dec (b) Fut: Shell Pakistan | 128.01 | 129.90 | 127.00 | 129.14 | 1.13 | 6,500 |
| EFG Hermes Pakistan | 13.05 | 14.17 | 13.02 | 14.17 | 1.12 | 10,500 |
| Redco Textile Limited | 6.99 | 8.00 | 6.99 | 8.00 | 1.01 | 1,000 |
| Pakistan Engineering | 289.00 | 290.00 | 289.00 | 290.00 | 1.00 | 100,500 |
| Bawany Air Products Limited | 11.50 | 12.37 | 11.50 | 12.37 | 0.87 | 1,000 |
| Pakistan Aluminium Beverage Cans Limited | 43.00 | 44.40 | 42.80 | 43.80 | 0.80 | 85,000 |
| Nishat Mills Limited | 57.51 | 58.60 | 57.01 | 58.25 | 0.74 | 646,742 |
| United Bank Limited | 108.00 | 109.00 | 107.10 | 108.65 | 0.65 | 451,477 |
| Baifo Industries | 60.36 | 60.99 | 60.35 | 60.99 | 0.63 | 2,000 |
| Arif Habib Limited | 39.10 | 40.49 | 38.80 | 39.73 | 0.63 | 35,000 |
| Glaxosmithkline | 109.95 | 111.75 | 108.06 | 110.54 | 0.59 | 66,500 |
| Dec (b) Fut: Telecard Limited | 8.70 | 9.52 | 8.70 | 9.27 | 0.57 | 646,000 |
| Ghani Chemical Industries Limited (b) | 11.95 | 12.50 | 11.95 | 12.50 | 0.55 | 21,500 |
| Name | Open | High | Low | Close | Change | Volume |
| Adamjee Insurance | 28.80 | 29.83 | 28.80 | 29.34 | 0.54 | 294,000 |
| National Refinery Limited | 204.00 | 205.88 | 198.90 | 204.53 | 0.53 | 327,049 |
| Dec Fut: Pak Suzuki Motor Company Limited | 155.00 | 155.50 | 155.00 | 155.50 | 0.50 | 12,500 |
| Dec (b) Fut: Habib Bank Limited | 69.01 | 69.50 | 68.75 | 69.50 | 0.49 | 9,500 |
| Kohinoor Energy Limited | 33.80 | 34.34 | 33.73 | 34.28 | 0.48 | 30,500 |
| Efu Life Assurance | 195.00 | 197.49 | 195.00 | 195.42 | 0.42 | 1,200 |
| Dec Fut: National Refinery Limited | 206.89 | 208.00 | 201.10 | 207.30 | 0.41 | 281,500 |
| Bunny's Limited | 18.50 | 18.90 | 18.50 | 18.90 | 0.40 | 4,500 |
| Matco Foods Limited | 33.10 | 33.50 | 33.10 | 33.50 | 0.40 | 2,500 |
| Premier Insurance | 6.20 | 6.69 | 6.20 | 6.60 | 0.40 | 2,500 |
| Dec Fut: Pakistan Oil Fields Limited | 424.00 | 424.50 | 400.00 | 424.40 | 0.40 | 6,000 |
| Dec (b) Fut: Hub Power Co | 67.52 | 68.25 | 67.10 | 67.91 | 0.39 | 78,500 |
| Balochistan Glass | 9.80 | 10.66 | 9.71 | 10.19 | 0.39 | 4,621,000 |
| United Insurance | 7.52 | 7.95 | 7.52 | 7.90 | 0.38 | 19,500 |
| Kohinoor Mills | 35.50 | 35.85 | 35.50 | 35.85 | 0.35 | 20,500 |
| Ghani Glass | 38.60 | 38.95 | 38.60 | 38.95 | 0.35 | 7,500 |
| Ghazi Fabrics | 4.41 | 4.75 | 4.41 | 4.75 | 0.34 | 5,500 |
| Hub Power Co | 67.00 | 67.50 | 66.40 | 67.32 | 0.32 | 1,618,041 |
| Bank Al-Habib Limited | 56.00 | 56.85 | 55.60 | 56.30 | 0.30 | 21,597 |
| Samba Bank Limited | 6.50 | 6.80 | 6.50 | 6.80 | 0.30 | 2,000 |
| Name | Open | High | Low | Close | Change | Volume |
| Engro Powergen Qadirpur Limited | 26.72 | 27.05 | 26.70 | 27.00 | 0.28 | 148,500 |
| Service Textiles | 7.80 | 8.10 | 7.60 | 8.08 | 0.28 | 8,000 |
| Unicap Modaraba | 2.03 | 2.30 | 2.01 | 2.29 | 0.26 | 5,000 |
| Al-noor Modarab 1st | 4.00 | 4.26 | 4.00 | 4.25 | 0.25 | 117,000 |
| Sazgar Engineering | 60.00 | 63.00 | 59.95 | 60.24 | 0.24 | 259,500 |
| Pak Gulf Leasing | 9.01 | 10.00 | 9.01 | 9.23 | 0.22 | 5,500 |
| Ittefaq Iron Industries Limited | 6.16 | 6.38 | 6.12 | 6.38 | 0.22 | 58,500 |
| Imperial Limited | 13.55 | 13.75 | 13.55 | 13.75 | 0.20 | 1,000 |
| Next Capital Limited | 5.15 | 5.64 | 5.15 | 5.34 | 0.19 | 24,000 |
| ENGRO Fertilizer Limited. | 81.10 | 81.75 | 80.90 | 81.27 | 0.17 | 460,370 |
| Bestway Cement | 135.11 | 136.00 | 135.00 | 135.28 | 0.17 | 3,400 |
| Dec (b) Fut: Nishat Power Limited | 19.30 | 19.45 | 19.25 | 19.45 | 0.15 | 17,000 |
| Habib Bank Limited | 68.45 | 68.90 | 67.51 | 68.60 | 0.15 | 1,432,799 |
| Thatta Cement Company Limited | 12.65 | 12.86 | 12.50 | 12.80 | 0.15 | 33,000 |
| Dawood Equities Limited | 5.50 | 5.63 | 5.26 | 5.62 | 0.12 | 23,000 |
| Colony Textile Mills Limited | 3.18 | 3.38 | 3.18 | 3.30 | 0.12 | 24,500 |
| Dec Fut: Kot Addu Power Company | 28.30 | 28.47 | 28.15 | 28.41 | 0.11 | 18,500 |
| Quice Food Industries Limited | 3.82 | 3.92 | 3.82 | 3.92 | 0.10 | 20,500 |
| Pakistan Petroleum Limited | 55.76 | 56.49 | 55.55 | 55.86 | 0.10 | 576,489 |
| Power Cement Limited | 4.70 | 4.82 | 4.65 | 4.79 | 0.09 | 90,500 |
| Name | Open | High | Low | Close | Change | Volume |
| Tandliawala Sugar Mills Limited | 75.02 | 75.20 | 75.02 | 75.11 | 0.09 | 400 |
| Pakistan Telecommunication Company Limited | 6.82 | 7.04 | 6.81 | 6.90 | 0.08 | 308,000 |
| Oil & Gas Development Corp. Limited | 72.36 | 72.75 | 71.77 | 72.43 | 0.07 | 1,145,494 |
| Kohinoor Power Co | 3.15 | 3.50 | 3.15 | 3.22 | 0.07 | 63,500 |
| AGP Limited | 71.11 | 75.50 | 70.11 | 71.18 | 0.07 | 8,380 |
| KASB Modaraba | 1.32 | 1.40 | 1.32 | 1.38 | 0.06 | 6,000 |
| Fauji Fertilizer Bin Qasim | 16.65 | 16.85 | 16.53 | 16.71 | 0.06 | 227,500 |
| Dolmen City REIT | 13.63 | 13.79 | 13.50 | 13.69 | 0.06 | 50,500 |
| Rupali Polyester | 28.25 | 29.25 | 28.10 | 28.30 | 0.05 | 13,000 |
| Abdullah Shah Ghazi Sugar Mills Limited | 6.25 | 6.30 | 6.25 | 6.30 | 0.05 | 9,000 |
| TPL Insurance | 17.60 | 18.10 | 16.99 | 17.65 | 0.05 | 145,500 |
| Ghani Global Holdings Limited | 14.50 | 14.80 | 14.41 | 14.55 | 0.05 | 3,530,601 |
| IBL Healthcare Limited | 43.25 | 43.84 | 42.99 | 43.29 | 0.04 | 32,500 |
| Bank Of Punjab | 5.23 | 5.30 | 5.20 | 5.26 | 0.03 | 704,500 |
| Azgard Nine Limited | 8.87 | 9.07 | 8.78 | 8.90 | 0.03 | 134,810 |
| BECO Steel Limited | 12.30 | 12.48 | 12.00 | 12.32 | 0.02 | 69,000 |
| Askari General Insurance | 16.11 | 16.13 | 16.11 | 16.13 | 0.02 | 1,500 |
| Dec Fut: TPL Corporation Limited | 7.25 | 7.29 | 7.25 | 7.27 | 0.02 | 24,000 |
| Saif Power Limited | 19.02 | 19.10 | 18.95 | 19.04 | 0.02 | 50,000 |
| Modaraba Al-Mali | 5.80 | 5.90 | 5.50 | 5.82 | 0.02 | 25,000 |
| Name | Open | High | Low | Close | Change | Volume |
| Cherat Packaging Limited | 103.24 | 103.25 | 103.24 | 103.25 | 0.01 | 600 |
| K-Electric Limited | 2.62 | 2.71 | 2.60 | 2.63 | 0.01 | 1,964,500 |
| Dec Fut: Waves Singer | 10.02 | 10.17 | 9.81 | 10.03 | 0.01 | 22,000 |
| Dec Fut: Fauji Fertilizer Bin Qasim | 16.85 | 16.94 | 16.80 | 16.86 | 0.01 | 4,500 |