| Login or register. |
Top Symbols (Up)
By Volume |
By Price Increase |
By Price Decrease |
By Percentage Increase |
By Percentage Decrease
Only Increase |
Only Decrease |
Only Unchanged |
By Sectors |
By Price Range
Recent Highs |
Recent Lows |
52 Week Highs |
52 Week Lows
Data source: daily downloads from PSX's website.
| Name | Open | High | Low | Close | Change | Volume |
| Unilever Pakistan Foods | 13800.00 | 13900.00 | 13900.00 | 13900.00 |  100.00 | 20 |
| Island Tex | 1031.67 | 1075.00 | 1055.00 | 1075.00 | 43.33 | 360 |
| Mitchell Fruit Farms | 408.50 | 439.13 | 439.13 | 439.13 | 30.63 | 800 |
| Khyber Tobacco | 337.23 | 362.52 | 335.00 | 362.52 | 25.29 | 23,800 |
| Nestle Pakistan Limited | 6425.31 | 6450.00 | 6410.00 | 6440.00 | 14.69 | 280 |
| Sanofi-aventis Pharmaceutical Pakistan Limited | 780.00 | 790.00 | 785.00 | 790.00 | 10.00 | 300 |
| Punjab Oil Mills Limited | 136.50 | 146.73 | 137.00 | 146.34 | 9.84 | 7,900 |
| Dynea Pakistan Limited | 211.99 | 227.88 | 215.00 | 219.69 | 7.70 | 704,000 |
| Nimir Industrial Chemical Limited | 85.51 | 91.92 | 91.92 | 91.92 | 6.41 | 73,500 |
| Shell Pakistan | 259.65 | 270.00 | 260.12 | 265.67 | 6.02 | 631,800 |
| Oct (b) Fut: Searle Pakistan | 269.79 | 276.80 | 270.60 | 274.94 | 5.15 | 239,500 |
| Searle Pakistan | 269.43 | 276.40 | 270.05 | 274.50 | 5.07 | 1,372,350 |
| Nov Fut: Searle Pakistan | 271.86 | 277.45 | 272.10 | 276.49 | 4.63 | 247,500 |
| Nov Fut: Muslim Commercial Bank Limited | 170.00 | 174.50 | 165.01 | 174.00 | 4.00 | 17,500 |
| Shield Corporation Limited | 266.16 | 270.00 | 270.00 | 270.00 | 3.84 | 100 |
| Bolan Casting | 67.18 | 71.00 | 66.00 | 71.00 | 3.82 | 4,500 |
| Tri-pak Films | 163.02 | 171.40 | 162.50 | 166.07 | 3.05 | 168,000 |
| Systems Limited | 306.09 | 315.00 | 304.25 | 309.06 | 2.97 | 143,600 |
| Berger Paints | 86.59 | 92.50 | 82.50 | 89.35 | 2.76 | 386,000 |
| Al-Noor Sugar | 45.00 | 48.00 | 46.00 | 47.50 | 2.50 | 26,500 |
| Name | Open | High | Low | Close | Change | Volume |
| Reliance Weaving | 28.00 | 30.10 | 29.00 | 30.10 | 2.10 | 41,000 |
| Artistic Denim Mills | 89.48 | 95.75 | 87.50 | 91.53 | 2.05 | 56,500 |
| Oct Fut: Muslim Commercial Bank Limited | 169.08 | 172.50 | 169.90 | 171.00 | 1.92 | 7,500 |
| Din Textile Mills Limited | 44.00 | 45.92 | 45.92 | 45.92 | 1.92 | 500 |
| Nov Fut: Systems Limited | 307.19 | 316.00 | 308.00 | 309.10 | 1.91 | 3,000 |
| TPL Insurance | 26.92 | 28.75 | 28.75 | 28.75 | 1.83 | 500 |
| Nov Fut: Hub Power Co | 79.22 | 81.00 | 78.90 | 80.97 | 1.75 | 645,500 |
| IGI Holdings Limited | 208.18 | 215.50 | 207.00 | 209.80 | 1.62 | 31,800 |
| Muslim Commercial Bank Limited | 169.07 | 172.50 | 168.04 | 170.66 | 1.59 | 2,855,995 |
| Ellcot Spinning Mills Limited | 93.00 | 94.50 | 94.50 | 94.50 | 1.50 | 500 |
| JS Investment Limited | 21.30 | 22.74 | 22.74 | 22.74 | 1.44 | 500 |
| Service Ind. | 755.57 | 770.01 | 750.10 | 757.00 | 1.43 | 20,300 |
| Oct Fut: Hub Power Co | 78.75 | 80.35 | 77.51 | 80.15 | 1.40 | 474,000 |
| Rupali Polyester | 18.59 | 19.98 | 18.59 | 19.98 | 1.39 | 32,500 |
| Pakgen Power Limited | 18.60 | 19.99 | 19.38 | 19.99 | 1.39 | 642,000 |
| Chashma Sugar | 95.67 | 99.00 | 97.00 | 97.01 | 1.34 | 5,000 |
| Hub Power Co | 78.70 | 80.50 | 77.75 | 79.99 | 1.29 | 3,721,601 |
| Nov Fut: Tariq Glass Ind. | 91.43 | 92.70 | 92.70 | 92.70 | 1.27 | 2,500 |
| K.s.b.pumps | 388.90 | 395.00 | 367.01 | 390.03 | 1.13 | 9,300 |
| Nov Fut: Unity Foods Limited | 21.86 | 23.40 | 21.81 | 22.94 | 1.08 | 26,613,000 |
| Name | Open | High | Low | Close | Change | Volume |
| Cherat Packaging Limited | 209.24 | 213.40 | 204.00 | 210.29 | 1.05 | 73,300 |
| Kohinoor Mills | 34.71 | 35.95 | 33.00 | 35.75 | 1.04 | 41,000 |
| Sui Northern Gas Pipelines Limited | 58.34 | 61.34 | 58.56 | 59.38 | 1.04 | 3,273,530 |
| Oct Fut: Unity Foods Limited | 21.72 | 23.19 | 21.71 | 22.76 | 1.04 | 34,194,500 |
| Unity Foods Limited | 21.67 | 23.17 | 21.70 | 22.71 | 1.04 | 77,190,500 |
| Nov Fut: Fauji Fertilizer Bin Qasim | 20.52 | 22.05 | 21.00 | 21.53 | 1.01 | 5,490,500 |
| Shabbir Tiles & Ceramics | 13.29 | 14.29 | 13.25 | 14.29 | 1.00 | 4,591,000 |
| Tata Tex | 37.25 | 40.04 | 38.00 | 38.25 | 1.00 | 55,500 |
| Metropolitan Steel Corporation | 11.02 | 12.02 | 11.98 | 12.02 | 1.00 | 3,000 |
| Trust Securities & Brokerage Limited | 11.90 | 12.90 | 12.87 | 12.90 | 1.00 | 24,500 |
| Idrees Tex. | 16.00 | 17.00 | 16.95 | 16.99 | 0.99 | 2,500 |
| Ittehad Chemical | 35.14 | 37.45 | 35.01 | 36.13 | 0.99 | 914,500 |
| Nov Fut: Sui Northern Gas Pipelines Limited | 58.95 | 61.50 | 59.50 | 59.92 | 0.97 | 752,500 |
| Fauji Fertilizer Bin Qasim | 22.57 | 24.26 | 22.80 | 23.54 | 0.97 | 31,335,500 |
| Oct Fut: Fauji Fertilizer Bin Qasim | 22.60 | 24.29 | 23.00 | 23.51 | 0.91 | 5,973,000 |
| Oct Fut: Sui Northern Gas Pipelines Limited | 58.44 | 61.10 | 58.70 | 59.33 | 0.89 | 819,000 |
| United Dist.pakistan | 44.00 | 44.88 | 42.25 | 44.88 | 0.88 | 1,000 |
| Dandot Cement | 10.15 | 11.04 | 10.50 | 11.00 | 0.85 | 9,500 |
| Nagina Cotton Mills Limited | 39.47 | 40.25 | 40.25 | 40.25 | 0.78 | 500 |
| Oct Fut: Adamjee Insurance | 41.05 | 43.00 | 40.10 | 41.75 | 0.70 | 12,500 |
| Name | Open | High | Low | Close | Change | Volume |
| Tri-stab Mod.ist | 9.16 | 10.16 | 8.16 | 9.85 | 0.69 | 7,500 |
| Bank Of Khyber | 13.21 | 13.80 | 13.30 | 13.80 | 0.59 | 4,500 |
| Oct Fut: Treet Corporation Limited | 28.74 | 29.90 | 28.50 | 29.33 | 0.59 | 493,000 |
| Habib Sugar | 36.41 | 37.25 | 36.99 | 37.00 | 0.59 | 29,000 |
| Treet Corporation Limited | 28.72 | 29.84 | 28.50 | 29.28 | 0.56 | 5,864,000 |
| Ashfaq Textile Mills Limited | 9.90 | 10.45 | 10.45 | 10.45 | 0.55 | 500 |
| Bawany Air Products Limited | 19.00 | 19.99 | 18.23 | 19.53 | 0.53 | 10,500 |
| Synthetic Products Enterprises Limited | 46.57 | 48.95 | 46.30 | 47.08 | 0.51 | 289,000 |
| Olympia Mills Limited | 9.50 | 10.00 | 10.00 | 10.00 | 0.50 | 23,500 |
| Nov Fut: Treet Corporation Limited | 28.92 | 30.20 | 28.85 | 29.41 | 0.49 | 836,000 |
| Oct Fut: Sui Southern Gas Company | 15.99 | 16.70 | 15.58 | 16.45 | 0.46 | 1,021,500 |
| Tariq Glass Ind. | 91.38 | 93.50 | 90.11 | 91.83 | 0.45 | 252,500 |
| Habib Metro Bank | 37.48 | 38.00 | 37.15 | 37.86 | 0.38 | 122,000 |
| Orix Modaraba | 18.02 | 18.50 | 18.30 | 18.40 | 0.38 | 28,500 |
| Nov Fut: Sui Southern Gas Company | 16.12 | 16.90 | 16.15 | 16.49 | 0.37 | 1,198,500 |
| Mehran Sugar | 68.75 | 69.50 | 69.00 | 69.11 | 0.36 | 1,500 |
| Sui Southern Gas Company | 15.97 | 16.76 | 16.00 | 16.28 | 0.31 | 2,939,000 |
| Sindh Modaraba | 8.67 | 8.99 | 8.67 | 8.97 | 0.30 | 21,000 |
| Arshad Energy Limited | 16.11 | 16.40 | 16.11 | 16.40 | 0.29 | 2,500 |
| Leather Up Limited | 15.11 | 15.40 | 15.40 | 15.40 | 0.29 | 1,000 |
| Name | Open | High | Low | Close | Change | Volume |
| J.a.tex | 6.61 | 6.90 | 6.49 | 6.90 | 0.29 | 1,500 |
| Merit Packages | 15.31 | 15.90 | 15.10 | 15.59 | 0.28 | 229,500 |
| Hum Network Limited | 7.74 | 8.35 | 7.50 | 8.01 | 0.27 | 3,871,000 |
| JS Bank Limited | 6.50 | 6.87 | 6.35 | 6.76 | 0.26 | 750,000 |
| Bunny's Limited | 39.75 | 41.35 | 40.00 | 40.00 | 0.25 | 1,000 |
| Netsol Technologies Limited | 69.96 | 72.20 | 67.45 | 70.21 | 0.25 | 4,663,000 |
| Matco Foods Limited | 22.00 | 22.50 | 22.10 | 22.24 | 0.24 | 225,500 |
| Equity Mod. Ist | 3.20 | 3.49 | 3.39 | 3.44 | 0.24 | 1,000 |
| General Tyre &rubber Co. | 68.77 | 71.00 | 67.80 | 69.00 | 0.23 | 962,000 |
| Fauji Fertilizer | 107.90 | 108.75 | 107.52 | 108.12 | 0.22 | 208,312 |
| Oct Fut: General Tyre & Rubber Co. | 68.82 | 71.10 | 67.80 | 69.00 | 0.18 | 302,000 |
| SME Leasing Limited | 2.97 | 3.60 | 2.99 | 3.14 | 0.17 | 20,500 |
| Nov Fut: Pakistan International Bulk Terminal Limited | 13.28 | 13.74 | 13.03 | 13.44 | 0.16 | 12,949,000 |
| Orix Leasing | 25.65 | 26.20 | 25.50 | 25.81 | 0.16 | 49,000 |
| PICIC Insurance Limited | 1.23 | 1.40 | 1.20 | 1.38 | 0.15 | 64,000 |
| Oct Fut: Pakistan International Bulk Terminal Limited | 13.17 | 13.60 | 12.90 | 13.32 | 0.15 | 12,046,500 |
| Altern Energy Limited | 25.00 | 25.95 | 25.15 | 25.15 | 0.15 | 3,500 |
| Pakistan International Bulk Terminal Limited | 13.17 | 13.62 | 12.95 | 13.31 | 0.14 | 26,894,000 |
| National Bank Pakistan ETF | 10.29 | 10.42 | 10.42 | 10.42 | 0.13 | 2,000 |
| Prudential Mod .ist | 1.15 | 1.25 | 1.25 | 1.25 | 0.10 | 500 |
| Name | Open | High | Low | Close | Change | Volume |
| First National Bank Modaraba | 1.00 | 1.10 | 1.10 | 1.10 | 0.10 | 500 |
| Reliance Insurance | 7.40 | 7.49 | 7.49 | 7.49 | 0.09 | 500 |
| Asim Textile Mills Limited | 9.90 | 10.20 | 9.60 | 9.99 | 0.09 | 25,500 |
| Askari Life Assurance | 7.70 | 7.79 | 7.59 | 7.77 | 0.07 | 5,000 |
| Abdullah Shah Ghazi Sugar Mills Limited | 2.89 | 3.10 | 2.86 | 2.95 | 0.06 | 52,000 |
| Modaraba Al-mali | 4.10 | 4.20 | 3.95 | 4.16 | 0.06 | 16,000 |
| Cresent Star Insurance | 3.00 | 3.10 | 3.00 | 3.05 | 0.05 | 544,000 |
| Ghani Value Glass Limited | 42.95 | 43.85 | 42.70 | 43.00 | 0.05 | 7,500 |
| Nov Fut: Askari Commercial Bank Limited | 20.75 | 20.80 | 20.80 | 20.80 | 0.05 | 1,000 |
| Saudi Pak Leasing | 1.44 | 1.57 | 1.35 | 1.48 | 0.04 | 19,000 |
| Tri-star Mutual Fund | 4.30 | 4.50 | 4.30 | 4.33 | 0.03 | 5,500 |
| Nazir Cotton Mills Limited | 3.50 | 3.89 | 3.53 | 3.53 | 0.03 | 9,500 |
| Pakistan Synthetics | 17.47 | 18.10 | 17.41 | 17.50 | 0.03 | 7,000 |
| Telecard Limited | 1.69 | 1.78 | 1.61 | 1.71 | 0.02 | 348,500 |
| Lalpir Power Limited | 13.62 | 13.80 | 13.50 | 13.64 | 0.02 | 3,243,000 |