Yasir Mahmood Securities (Pvt) Ltd
TREC Holder — Pakistan Stock Exchange

Search invest.pk
Search

Home
About Us/Profile
Member Login
Management
Governance
Investor Information
Investors Portal
CDC Sub-Account Opening Form
Individual Account Opening Form
Company Account Opening Form
Schedule of Charges (eff: Jan 1/2013) New!
Postal or Courier Hold
Customer Due Diligence
KYC Policy
Contact Us
Auditors/Legal Advisors

Company valuations
KSE-100 index
KSE-30 index
KMI-30 index
Sharia companies

Announcements
Board Meetings
Annual General Meetings
Extraordinary Meetings
Company Announcements (Jul-Sep 2016)
Company Announcements (Apr-Jun 2016)
Company Announcements (Jan-Mar2016)
Company Announcements (Oct-Dec 2015)
Company Announcements (Jul-Sep 2015)
IPOs and Results

MFS
Companies eligible for MTS
Companies eligible for MFS
Clearing Schedule for T+2 system

Futures
Futures Trading

Information
KSE 100 Index
KSE 100 Valuation
KSE 30 Valuation
KMI 30 Valuation
Stock Exchange Sites (LSE, KSE)

Guide Series
Investor's Guide Vol.1 (SECP)
Investor's Guide Vol.2 (SECP) Investor's Guide SECP (SECP) Investor's Guide URDU (Detailed Version)
Investor's Guide URDU Online Trading System Information
Eclipse Trading Terminal
Manual Eclipse Trading Terminal
Application for Online Terminal
Terms & Conditions for Online Terminal
Undertaking for online Terminal
Orders by Internet

Rules & Regulations
PSX Rule Book
PSX Rule Book Urdu
Arbitration Regulations

Useful Links
Securities and Exchange Commission of Pakistan
National Clearing Company of Pakistan
NCCPL UIS Service
Central Depository Company
CDC Investor Account Services
CDC SMS Services
CDC IVR Services
Pakistan Stock Exchange
Federal Board of Revenue
State Bank of Pakistan
National Bank of Pakistan
Government of Pakistan
PSX Online Complaint
SECP Online Complaint
Bloomberg
Business Recorder

Login or register.
overall

Top Symbols (Up)

By Volume | By Price Increase | By Price Decrease | By Percentage Increase | By Percentage Decrease
Only Increase | Only Decrease | Only Unchanged | By Sectors | By Price Range
Recent Highs | Recent Lows | 52 Week Highs | 52 Week Lows

Data source: daily downloads from PSX's website.

 
NameOpen HighLow CloseChange Volume
Abbot Laboratories641.47673.00625.00658.89up 17.427,800
J.d.w.sugar284.85299.09280.00295.18up 10.334,200
Honda Atlas Cars186.82196.16191.50196.16up 9.34405,000
Agriautos Industries Limited215.00225.75215.00223.88up 8.882,800
Punjab Oil Mills Limited201.25209.73209.73209.73up 8.48200
Thal Industries180.00189.00185.00185.80up 5.80600
Pak Suzuki Motor Company Limited192.46201.00193.50197.43up 4.97576,700
Murree Brewery786.00790.01789.88790.00up 4.00700
Hinopak Motors530.00535.00516.00533.99up 3.99450
Atlas Battery Limited159.86166.79162.00163.65up 3.794,700
Dawood Lawrencepur Limited168.66172.50170.00172.05up 3.399,900
Shakarganj Limited68.5471.4471.4471.44up 2.90500
Jubilee Gen.Insurance Company Limited62.5064.9864.8064.88up 2.383,000
IGI Life Insurance Limited43.3045.3544.0045.35up 2.053,000
Al-Ghazi Tractors Limited520.00523.00522.00522.00up 2.00350
EFU General Insurance112.00115.00108.00114.00up 2.0011,000
Ghandhara Nissan Limited90.5994.2490.9092.35up 1.76650,700
Ss Oil Mills Limited31.4533.0231.4533.02up 1.5714,500
National Food Limited192.01195.99192.50193.50up 1.492,100
Shams Tex28.0029.4029.4029.40up 1.40500
NameOpen HighLow CloseChange Volume
Al-Noor Sugar42.9344.2642.0044.26up 1.331,500
Np Spining Mills Limited16.7517.7517.7517.75up 1.00500
Dewan Farooque Motor Limited16.7117.7116.8917.71up 1.001,334,500
Habib Metro Modaraba8.399.397.429.39up 1.001,000
Siemens Engineering780.00795.00780.00781.00up 1.00200
Security Inv. Bank10.0010.9510.9510.95up 0.951,000
Bolan Casting63.0063.9861.5563.90up 0.905,500
Tri-star Mutual Fund7.017.907.907.90up 0.89500
Netsol Technologies Limited77.5779.9076.5078.39up 0.821,313,600
Awwal Modaraba10.9111.7011.7011.70up 0.79500
Synthetic Products Enterprises Limited32.0932.8532.8432.85up 0.763,000
Pak Datacom Limited55.4956.3454.0056.25up 0.764,000
Ghandara Industries Limited238.88242.50238.50239.60up 0.72118,300
MCB-Arif Habib Savings and Investments Limited24.5025.2024.5025.20up 0.706,000
Habib Bank Limited134.63136.00133.74135.31up 0.681,350,000
Imperial Sugar Limited21.7322.8122.4022.40up 0.678,500
Salman Noman Enterprises2.673.492.963.31up 0.646,000
General Tyre &rubber Co.77.3679.0076.5178.00up 0.6451,500
Jan Fut: Habib Bank Limited134.72136.00134.10135.29up 0.57100,000
Habib Sugar34.2034.7534.5034.75up 0.553,000
NameOpen HighLow CloseChange Volume
Emco Industries13.4013.9513.2513.94up 0.544,000
Systems Limited107.55111.98106.00108.07up 0.523,800
Security Leasing5.676.275.856.19up 0.5241,000
Security Papers89.0089.5087.6789.49up 0.495,500
Jan Fut: Kot Addu Power Company48.5149.0049.0049.00up 0.49500
Matco Foods Limited29.9030.7329.7530.36up 0.461,016,500
Nishat Mills Limited139.76141.50138.00140.20up 0.44679,100
Ghani Glass51.5752.1051.0151.99up 0.4226,500
Punjab Modaraba Ist3.604.344.004.00up 0.4027,000
Engro Foods Limited79.7081.0079.0280.05up 0.35124,500
Reliance Insurance6.817.207.147.15up 0.344,000
Pakistan National Shipping Corp.59.7060.0059.7060.00up 0.308,500
Kot Addu Power Company Limited48.6949.1548.5248.99up 0.30177,000
Indus Motor1206.491240.001201.001206.78up 0.2912,480
Exide Pakistan229.22231.00228.01229.48up 0.262,200
First National Equities Limited5.656.255.655.90up 0.254,000
Sindh Modaraba5.505.755.705.75up 0.253,000
Ruby Textile Mills Limited5.075.315.315.31up 0.24500
Sakrand Sugar23.9525.0023.6024.19up 0.24104,500
Shell Pakistan266.00274.41265.00266.22up 0.22104,300
NameOpen HighLow CloseChange Volume
Nishat Power Limited25.9426.2526.1026.15up 0.2125,500
Redco Textile Limited3.314.003.153.52up 0.21110,500
Jan Fut: Pakistan International Bulk Terminal Limited11.1611.6511.2011.35up 0.192,303,000
Pakistan International Bulk Terminal Limited11.1211.5911.1811.30up 0.184,320,500
Balochistan Particle Board3.754.703.903.90up 0.1511,000
Askari Life Assurance9.309.509.319.45up 0.1514,000
Dewan Farooque Spinning2.412.642.402.54up 0.1338,500
Island Tex1699.871700.001615.001700.00up 0.1360
Modaraba Al-mali3.904.014.004.01up 0.111,500
TPL Properties7.807.907.717.90up 0.107,000
Azgard Nine Limited11.9212.1011.8512.02up 0.101,217,000
At-Tahur Limited19.0519.7018.4519.15up 0.10216,500
Jan Fut: Nishat Mills Limited140.46141.50138.50140.56up 0.1080,500
Ghani Automobile Industries Limited5.956.196.006.04up 0.09296,500
Orient Rental Modaraba8.518.608.518.60up 0.0914,500
Loads Limited23.5724.4523.5023.65up 0.08272,000
Jahanger Siddiqui & Co14.5514.6914.6014.63up 0.087,000
Service Fabrics Limited3.503.603.453.58up 0.081,500
Colony Textile Mills Limited3.483.553.483.55up 0.0715,000
Al-Shaheer Corporation23.7324.1423.0723.80up 0.0711,000
NameOpen HighLow CloseChange Volume
Engro Polymer and Chemicals Limited39.3939.5939.0839.45up 0.061,568,500
Soneri Bank Limited12.2512.3012.0012.30up 0.05104,500
Nimir Industrial Chemical Limited59.6559.7059.7059.70up 0.051,000
First Dawood Investment Bank Limited1.841.891.851.88up 0.044,500
Pakistan Stock Exchange14.3614.7514.2514.40up 0.0429,500
Jan Fut: Engro Polymer and Chemicals Limited39.4439.7039.1139.48up 0.04521,500
Hum Network Limited5.155.245.065.18up 0.0340,000
Yousaf Weaving2.983.102.983.01up 0.0388,000
Dolmen City REIT11.8511.8811.8511.88up 0.0379,500
Haseeb Waqas Sugar3.723.743.603.74up 0.021,000
Gul Ahmad Textile Limited50.6151.7550.4550.63up 0.021,605,500
Tri-star Power4.044.164.034.06up 0.0222,000
Prudential Mod .ist1.371.391.391.39up 0.02500
Investment Capital Bank1.131.161.121.14up 0.0156,000
Treet Corporation Limited24.6425.0024.5424.65up 0.01150,500
786 Investment Limited25.1725.2225.1425.18up 0.01118,000
Cresent Star Insurance1.891.941.861.90up 0.0128,500