Yasir Mahmood Securities (Pvt) Ltd
TREC Holder — Pakistan Stock Exchange



Search invest.pk
Search

Home
About Us/Profile
Member Login
Management
Governance
Investor Information
Investors Portal
Individual Account Opening Form
Company Account Opening Form
Schedule of Charges (eff: Oct 14/2019) New!
Postal or Courier Hold
Customer Due Diligence
KYC Policy
Contact Us
Auditors/Legal Advisors
FAQs

Research

Company valuations
KSE-100 index
KSE-30 index
KMI-30 index
Sharia companies

Announcements
Board Meetings
Annual General Meetings
Extraordinary Meetings
Company Announcements (Jul-Sep 2020)
Company Announcements (Apr-Jun 2020)
Company Announcements (Jan-Mar 2020)
Company Announcements (Oct-Dec 2019)
Company Announcements (Jul-Sep 2019)


Past IPO
AGP Limited
Matco Foods
At-Tahur Limited
Interloop Limited
The Organic Meat Company Limited
TPL Trakker Limited
Agha Steel Industries Limited

Important Links
Important Links

Guide Series
Investor's Guide Vol.1 (SECP)
Investor's Guide Vol.2 (SECP) Investor's Guide SECP (SECP) Investor's Guide URDU (Detailed Version)
Investor's Guide URDU
Investor's Awareness Guide by PSX Customer Dealing Policy

Online Trading System Information
Eclipse Trading Terminal
Manual Eclipse Trading Terminal
Application for Online Terminal
Terms & Conditions for Online Terminal
Undertaking for online Terminal
Orders by Internet
Urdu Manual Eclipse

Rules & Regulations
PSX Rule Book
PSX Rule Book Urdu
Arbitration Regulations
Arbitration Regulations in Urdu

Useful Links
Securities and Exchange Commission of Pakistan
National Clearing Company of Pakistan
NCCPL UIS Service
Central Depository Company
CDC Investor Account Services
CDC SMS Services
CDC IVR Services
Pakistan Stock Exchange
Federal Board of Revenue
State Bank of Pakistan
National Bank of Pakistan
Government of Pakistan
PSX Online Complaint
SECP Online Complaint
Bloomberg
Business Recorder

Login or register.
overall

Top Symbols (Up)

By Volume | By Price Increase | By Price Decrease | By Percentage Increase | By Percentage Decrease
Only Increase | Only Decrease | Only Unchanged | By Sectors | By Price Range
Recent Highs | Recent Lows | 52 Week Highs | 52 Week Lows

Data source: daily downloads from PSX's website.

 
NameOpen HighLow CloseChange Volume
Rafhan Maiz Prod.9501.009600.009501.009600.00up 99.0060
AKD Capital Limited410.53441.31379.75441.31up 30.7818,700
Wyeth Chemicals992.001022.00999.001016.13up 24.13860
K.s.b.pumps404.01428.99415.00423.40up 19.391,300
Gillette Pakistan358.09384.94357.00374.49up 16.409,700
Shifa Int. Hospital209.16224.84209.80224.84up 15.68451,000
Tandliawala Sugar Mills Limited162.91175.00165.00174.88up 11.971,500
Pakistan Cables146.60157.59157.59157.59up 10.9959,600
Dawood Lawrencepur Limited230.00237.99237.00237.50up 7.50200
The Resource Group Of Pakistan96.51103.7496.60103.49up 6.9847,593,500
Mitchell Fruit Farms Limited421.71429.01417.01428.60up 6.894,000
Jan Fut: The Resource Group Of Pakistan96.94104.2196.98103.76up 6.8246,185,000
Punjab Oil Mills Limited236.88247.99243.00243.67up 6.79800
Ferozsons Laboratories Limited327.73344.50332.00334.43up 6.70949,400
Indus Motor1191.961210.001190.001197.63up 5.6785,660
Jan Fut: Ferozsons Laboratories Limited330.29344.90334.00335.53up 5.24139,500
Sana Industries64.5069.3369.3369.33up 4.8319,000
Fazal Cloth155.58166.99158.00160.00up 4.429,400
Khyber Tobacco536.09559.90540.00540.50up 4.414,500
Al-Abbas Sugar360.00370.00360.00364.25up 4.252,600
NameOpen HighLow CloseChange Volume
Nagina Cotton Mills Limited53.5057.5152.9057.51up 4.0165,500
Tata Tex52.9056.8653.0056.86up 3.9644,000
Efu Life Assurance191.78203.00194.89195.69up 3.9122,500
Khairpur Sugar49.0552.7245.3952.72up 3.672,500
Noon Sugar70.2673.7372.0073.73up 3.4710,000
Masood Textile57.1061.3857.1060.44up 3.345,000
Nishat Chunian49.8653.5050.0153.01up 3.158,733,000
Reliance Weaving39.4042.3540.0042.35up 2.9560,500
Crescent Steel & Allied Product82.6588.2583.0085.56up 2.91697,500
Jan Fut: Nishat Chunian49.7953.0047.7552.65up 2.861,173,500
EFU General Insurance118.00120.75120.40120.75up 2.7520,000
Dadex Enternit36.5339.2639.2639.26up 2.737,500
Faran Sugar41.7844.7941.7844.34up 2.5628,000
Jan Fut: United Bank Limited138.56142.00139.50141.07up 2.51117,000
United Bank Limited138.84149.25138.95141.33up 2.495,329,642
Macter International Limited160.00164.91159.90162.41up 2.41200
Emco Industries36.8539.6134.1539.25up 2.4069,500
Maqbool Textile33.1935.5035.0035.50up 2.311,000
Searle Pakistan257.57264.48255.00259.74up 2.17993,285
Siemens Engineering549.81559.95549.85551.95up 2.141,100
NameOpen HighLow CloseChange Volume
Jan Fut: Searle Pakistan258.49265.48255.01260.63up 2.14489,500
Sitara Chemicals327.76340.00327.00329.88up 2.1250,000
Al-Ghazi Tractors Limited372.48385.00370.01374.51up 2.038,700
Atlas Honda Limited483.10485.00476.05485.00up 1.905,100
Macpac Films Limited25.2427.1327.1327.13up 1.89693,000
Matco Foods Limited24.2826.1023.8626.10up 1.821,249,500
Pakgen Power Limited24.1725.9824.0025.98up 1.81163,500
Wah Nobal Chemicals232.23239.95227.00234.00up 1.776,400
Gadoon Tex228.25233.89230.00230.01up 1.767,900
Frontier Ceramics20.0021.5020.9021.50up 1.5016,000
Faysal Bank20.2621.7720.1521.75up 1.4915,356,500
Jubilee Gen.Insurance Company Limited53.5055.0053.5054.96up 1.465,500
Nishat Chunian Power Limited19.0320.4518.7520.45up 1.422,312,000
Atlas Insurance Limited60.1161.5060.3561.50up 1.3923,500
Avanceon Limited89.7593.7788.5091.09up 1.344,852,000
Pakistan Synthetics21.1022.6821.9822.40up 1.3043,000
Khurshid Spinning17.1318.4117.1318.41up 1.2816,500
Jahanger Siddiqui & Co29.5031.4529.0030.76up 1.2620,909,000
F Treet Manufacturing Modaraba16.6517.8915.4217.87up 1.224,500
Jan Fut: Avanceon Limited90.1094.0088.8291.32up 1.223,642,500
NameOpen HighLow CloseChange Volume
Fauji Foods Limited17.9219.2617.6019.11up 1.1944,616,500
Bunny's Limited55.0157.0053.9056.15up 1.14299,000
BRR Guardian Limited (r)1.542.541.212.54up 1.00293,500
Popular Islamic Modaraba5.946.946.006.94up 1.00115,500
Dawood Equities Limited5.566.566.356.56up 1.0025,000
BRR Guardian Limited11.5012.5011.2012.50up 1.00103,000
Capital Asset Leaseing7.058.058.058.05up 1.00500
Modaraba Al-mali4.305.304.695.30up 1.00189,000
AN Textile Mills Limited12.0013.0012.0013.00up 1.0018,500
United Brands Limited35.0136.0035.7536.00up 0.997,000
EFG Hermes Pakistan22.0223.4022.0023.00up 0.9841,500
Gammon Pakistan12.1113.1012.1213.05up 0.9436,000
BIPL Securities Limited16.0717.2714.8717.00up 0.9321,500
Imperial Limited31.0132.8930.5031.93up 0.92106,000
Ghani Value Glass Limited52.0355.0050.2052.95up 0.9237,000
Din Textile Mills Limited50.0050.9050.9050.90up 0.903,500
Johnson & Phillips47.5048.4048.4048.40up 0.90500
Habib Metro Bank39.5041.0039.5040.38up 0.886,543,500
Jan Fut: Nishat Mills Limited114.83116.74115.00115.69up 0.86430,000
Nishat Mills Limited114.30116.20114.60115.16up 0.861,734,500
NameOpen HighLow CloseChange Volume
Allied Rental Modaraba9.6510.6010.4910.49up 0.8412,500
Saif Power Limited15.3416.3015.3016.15up 0.813,045,500
Landmark Spinning15.5016.3016.3016.30up 0.80500
Pak Gulf Leasing9.5210.3010.3010.30up 0.78500
Leather Up Limited15.1015.9015.8815.88up 0.782,000
Jan Fut: Charat Cement Company Limited141.05145.50140.00141.83up 0.78109,500
Waves Singer29.4230.5029.1130.17up 0.755,793,000
JS Investment Limited22.2623.0122.1023.01up 0.753,000
Sardar Chemical Limited39.0139.7539.7539.75up 0.74500
J.d.w.sugar230.50234.89226.10231.21up 0.712,200
Nishat Power Limited27.3428.2527.0028.01up 0.67181,000
Unity Foods Limited31.3032.6030.8031.95up 0.6521,084,818
Kot Addu Power Company Limited39.4241.2438.9240.04up 0.6216,004,500
Lalpir Power Limited17.4618.3017.2518.07up 0.614,543,500
Clover Pakistan Limited81.5584.2081.8082.14up 0.59212,000
Jan Fut: Unity Foods Limited31.4932.8030.9032.06up 0.5710,392,500
General Tyre &rubber Co.80.8682.5080.5081.41up 0.55367,500
United Dist.pakistan54.0054.5054.4954.50up 0.501,000
International Knitwear Limited17.5018.0018.0018.00up 0.502,000
Arshad Energy Limited11.0011.5011.5011.50up 0.50500
NameOpen HighLow CloseChange Volume
Crescent Cotton Products41.5042.0042.0042.00up 0.505,000
Al-Shaheer Corporation16.5717.2016.5217.06up 0.496,842,500
Engro Powergen Qadirpur Limited21.7622.2521.5622.22up 0.46210,000
HBL Growth Fund8.909.368.909.36up 0.4625,500
Samin Tex8.649.648.009.09up 0.45793,500
Kohinoor Energy Limited33.8034.2533.7034.25up 0.4542,500
Jan Fut: Kot Addu Power Company39.6841.4539.0040.13up 0.454,271,500
Data Agro Limited19.0019.4017.5819.40up 0.4024,000
Jubilee Life Insurance Limited389.50395.00389.50389.89up 0.391,200
J K Spinning44.4045.2543.1144.79up 0.395,000
Jan Fut: General Tyre & Rubber Co.81.3182.9978.0581.68up 0.37343,500
Hala Enterprises7.257.607.207.60up 0.3510,500
Mehran Sugar58.0158.5057.8058.35up 0.3416,500
Altern Energy Limited27.9929.7528.0028.33up 0.343,000
Jan Fut: Bank Alfalah Limited36.4737.0036.8036.80up 0.331,500
Unicap Modaraba0.951.481.051.28up 0.33192,000
Attock Cement153.94156.49153.30154.22up 0.2849,900
Askari Commercial Bank23.5024.2323.1023.77up 0.27904,500
Archroma Pakistan Limited575.74580.00576.00576.00up 0.261,600
Hum Network Limited6.957.376.967.20up 0.2523,691,500
NameOpen HighLow CloseChange Volume
Al-noor Modarab 1st3.503.753.503.75up 0.2539,500
Burshane LPG Limited30.7631.0031.0031.00up 0.24500
Ravi Textiles10.7911.7910.9511.01up 0.22550,500
Reliance Insurance7.747.957.507.95up 0.212,500
Charat Cement Company Limited140.69144.85139.00140.90up 0.21459,900
Kohat Cement213.19215.88212.05213.39up 0.2022,900
HBL Investment Fund3.353.653.453.53up 0.187,000
Telecard Limited2.642.902.672.82up 0.185,356,000
Habib Sugar31.3331.6031.3031.51up 0.1873,000
First Ibl Modaraba2.723.382.902.90up 0.181,000
First Credit & Investment Bank Limited9.399.708.709.55up 0.1645,500
Synthetic Products Enterprises Limited43.9944.5043.5044.14up 0.1588,000
Al-Noor Sugar62.3563.4562.4562.48up 0.133,500
JS Bank Limited6.857.196.756.98up 0.136,479,500
Asim Textile Mills Limited8.859.208.978.97up 0.128,000
Prosperity Weaving Mills Limited46.2049.6645.0046.30up 0.1041,500
Ados Pakistan25.0025.1524.2025.10up 0.103,000
Pak Hotels Developers126.41130.00126.00126.50up 0.097,000
Bank Al-Habib Limited76.9477.8576.7177.03up 0.092,070,366
Nimir Resins Limited12.7313.3012.5112.81up 0.084,253,000
NameOpen HighLow CloseChange Volume
Bank Alfalah Limited36.8437.1036.3136.91up 0.071,386,635
Jan Fut: Fauji Fertilizer Bin Qasim27.4627.8527.1527.52up 0.065,088,000
Fauji Fertilizer Bin Qasim27.3127.7127.0527.37up 0.0611,713,000
Allied Bank Limited87.5088.7487.0087.56up 0.06393,500
Orix Leasing27.1427.3527.0527.20up 0.0632,500
Soneri Bank Limited10.4610.7910.4110.52up 0.06113,000
MCB-Arif Habib Savings and Investments Limited29.9030.0029.9029.95up 0.053,500
Quice Food Industries Limited4.804.874.744.84up 0.04351,000
At-Tahur Limited19.3619.7019.0119.40up 0.041,028,500
Bankislami Pakistan14.0314.4014.0014.06up 0.03693,500
KASB Modaraba1.571.821.511.60up 0.0397,000
Tri-star Power4.724.844.724.75up 0.0351,000
First Capital Securities Corporation Limited1.621.691.481.65up 0.03698,500
Abdullah Shah Ghazi Sugar Mills Limited6.136.356.006.15up 0.0249,000
Loads Limited16.9717.2516.9516.99up 0.02138,000
Saudi Pak Leasing1.581.901.501.60up 0.021,472,000
Colony Textile Mills Limited5.395.605.325.41up 0.0291,500
Punjab Modaraba Ist2.682.702.682.70up 0.026,500
Habib Modaraba Ist10.0410.1510.0510.06up 0.0228,500
GOC (PAK) LIMITED50.0050.0250.0050.02up 0.025,500
NameOpen HighLow CloseChange Volume
Thatta Cement Company Limited21.6022.6521.5921.61up 0.012,043,000
Silk Bank Limited1.201.241.161.21up 0.012,789,000
Worldcall Telecom1.161.241.161.17up 0.0118,273,500