| Login or register. |
Top Symbols (Up)
By Volume |
By Price Increase |
By Price Decrease |
By Percentage Increase |
By Percentage Decrease
Only Increase |
Only Decrease |
Only Unchanged |
By Sectors |
By Price Range
Recent Highs |
Recent Lows |
52 Week Highs |
52 Week Lows
Data source: daily downloads from PSX's website.
| Name | Open | High | Low | Close | Change | Volume |
| Rafhan Maiz Prod. | 9501.00 | 9600.00 | 9501.00 | 9600.00 |  99.00 | 60 |
| AKD Capital Limited | 410.53 | 441.31 | 379.75 | 441.31 | 30.78 | 18,700 |
| Wyeth Chemicals | 992.00 | 1022.00 | 999.00 | 1016.13 | 24.13 | 860 |
| K.s.b.pumps | 404.01 | 428.99 | 415.00 | 423.40 | 19.39 | 1,300 |
| Gillette Pakistan | 358.09 | 384.94 | 357.00 | 374.49 | 16.40 | 9,700 |
| Shifa Int. Hospital | 209.16 | 224.84 | 209.80 | 224.84 | 15.68 | 451,000 |
| Tandliawala Sugar Mills Limited | 162.91 | 175.00 | 165.00 | 174.88 | 11.97 | 1,500 |
| Pakistan Cables | 146.60 | 157.59 | 157.59 | 157.59 | 10.99 | 59,600 |
| Dawood Lawrencepur Limited | 230.00 | 237.99 | 237.00 | 237.50 | 7.50 | 200 |
| The Resource Group Of Pakistan | 96.51 | 103.74 | 96.60 | 103.49 | 6.98 | 47,593,500 |
| Mitchell Fruit Farms Limited | 421.71 | 429.01 | 417.01 | 428.60 | 6.89 | 4,000 |
| Jan Fut: The Resource Group Of Pakistan | 96.94 | 104.21 | 96.98 | 103.76 | 6.82 | 46,185,000 |
| Punjab Oil Mills Limited | 236.88 | 247.99 | 243.00 | 243.67 | 6.79 | 800 |
| Ferozsons Laboratories Limited | 327.73 | 344.50 | 332.00 | 334.43 | 6.70 | 949,400 |
| Indus Motor | 1191.96 | 1210.00 | 1190.00 | 1197.63 | 5.67 | 85,660 |
| Jan Fut: Ferozsons Laboratories Limited | 330.29 | 344.90 | 334.00 | 335.53 | 5.24 | 139,500 |
| Sana Industries | 64.50 | 69.33 | 69.33 | 69.33 | 4.83 | 19,000 |
| Fazal Cloth | 155.58 | 166.99 | 158.00 | 160.00 | 4.42 | 9,400 |
| Khyber Tobacco | 536.09 | 559.90 | 540.00 | 540.50 | 4.41 | 4,500 |
| Al-Abbas Sugar | 360.00 | 370.00 | 360.00 | 364.25 | 4.25 | 2,600 |
| Name | Open | High | Low | Close | Change | Volume |
| Nagina Cotton Mills Limited | 53.50 | 57.51 | 52.90 | 57.51 | 4.01 | 65,500 |
| Tata Tex | 52.90 | 56.86 | 53.00 | 56.86 | 3.96 | 44,000 |
| Efu Life Assurance | 191.78 | 203.00 | 194.89 | 195.69 | 3.91 | 22,500 |
| Khairpur Sugar | 49.05 | 52.72 | 45.39 | 52.72 | 3.67 | 2,500 |
| Noon Sugar | 70.26 | 73.73 | 72.00 | 73.73 | 3.47 | 10,000 |
| Masood Textile | 57.10 | 61.38 | 57.10 | 60.44 | 3.34 | 5,000 |
| Nishat Chunian | 49.86 | 53.50 | 50.01 | 53.01 | 3.15 | 8,733,000 |
| Reliance Weaving | 39.40 | 42.35 | 40.00 | 42.35 | 2.95 | 60,500 |
| Crescent Steel & Allied Product | 82.65 | 88.25 | 83.00 | 85.56 | 2.91 | 697,500 |
| Jan Fut: Nishat Chunian | 49.79 | 53.00 | 47.75 | 52.65 | 2.86 | 1,173,500 |
| EFU General Insurance | 118.00 | 120.75 | 120.40 | 120.75 | 2.75 | 20,000 |
| Dadex Enternit | 36.53 | 39.26 | 39.26 | 39.26 | 2.73 | 7,500 |
| Faran Sugar | 41.78 | 44.79 | 41.78 | 44.34 | 2.56 | 28,000 |
| Jan Fut: United Bank Limited | 138.56 | 142.00 | 139.50 | 141.07 | 2.51 | 117,000 |
| United Bank Limited | 138.84 | 149.25 | 138.95 | 141.33 | 2.49 | 5,329,642 |
| Macter International Limited | 160.00 | 164.91 | 159.90 | 162.41 | 2.41 | 200 |
| Emco Industries | 36.85 | 39.61 | 34.15 | 39.25 | 2.40 | 69,500 |
| Maqbool Textile | 33.19 | 35.50 | 35.00 | 35.50 | 2.31 | 1,000 |
| Searle Pakistan | 257.57 | 264.48 | 255.00 | 259.74 | 2.17 | 993,285 |
| Siemens Engineering | 549.81 | 559.95 | 549.85 | 551.95 | 2.14 | 1,100 |
| Name | Open | High | Low | Close | Change | Volume |
| Jan Fut: Searle Pakistan | 258.49 | 265.48 | 255.01 | 260.63 | 2.14 | 489,500 |
| Sitara Chemicals | 327.76 | 340.00 | 327.00 | 329.88 | 2.12 | 50,000 |
| Al-Ghazi Tractors Limited | 372.48 | 385.00 | 370.01 | 374.51 | 2.03 | 8,700 |
| Atlas Honda Limited | 483.10 | 485.00 | 476.05 | 485.00 | 1.90 | 5,100 |
| Macpac Films Limited | 25.24 | 27.13 | 27.13 | 27.13 | 1.89 | 693,000 |
| Matco Foods Limited | 24.28 | 26.10 | 23.86 | 26.10 | 1.82 | 1,249,500 |
| Pakgen Power Limited | 24.17 | 25.98 | 24.00 | 25.98 | 1.81 | 163,500 |
| Wah Nobal Chemicals | 232.23 | 239.95 | 227.00 | 234.00 | 1.77 | 6,400 |
| Gadoon Tex | 228.25 | 233.89 | 230.00 | 230.01 | 1.76 | 7,900 |
| Frontier Ceramics | 20.00 | 21.50 | 20.90 | 21.50 | 1.50 | 16,000 |
| Faysal Bank | 20.26 | 21.77 | 20.15 | 21.75 | 1.49 | 15,356,500 |
| Jubilee Gen.Insurance Company Limited | 53.50 | 55.00 | 53.50 | 54.96 | 1.46 | 5,500 |
| Nishat Chunian Power Limited | 19.03 | 20.45 | 18.75 | 20.45 | 1.42 | 2,312,000 |
| Atlas Insurance Limited | 60.11 | 61.50 | 60.35 | 61.50 | 1.39 | 23,500 |
| Avanceon Limited | 89.75 | 93.77 | 88.50 | 91.09 | 1.34 | 4,852,000 |
| Pakistan Synthetics | 21.10 | 22.68 | 21.98 | 22.40 | 1.30 | 43,000 |
| Khurshid Spinning | 17.13 | 18.41 | 17.13 | 18.41 | 1.28 | 16,500 |
| Jahanger Siddiqui & Co | 29.50 | 31.45 | 29.00 | 30.76 | 1.26 | 20,909,000 |
| F Treet Manufacturing Modaraba | 16.65 | 17.89 | 15.42 | 17.87 | 1.22 | 4,500 |
| Jan Fut: Avanceon Limited | 90.10 | 94.00 | 88.82 | 91.32 | 1.22 | 3,642,500 |
| Name | Open | High | Low | Close | Change | Volume |
| Fauji Foods Limited | 17.92 | 19.26 | 17.60 | 19.11 | 1.19 | 44,616,500 |
| Bunny's Limited | 55.01 | 57.00 | 53.90 | 56.15 | 1.14 | 299,000 |
| BRR Guardian Limited (r) | 1.54 | 2.54 | 1.21 | 2.54 | 1.00 | 293,500 |
| Popular Islamic Modaraba | 5.94 | 6.94 | 6.00 | 6.94 | 1.00 | 115,500 |
| Dawood Equities Limited | 5.56 | 6.56 | 6.35 | 6.56 | 1.00 | 25,000 |
| BRR Guardian Limited | 11.50 | 12.50 | 11.20 | 12.50 | 1.00 | 103,000 |
| Capital Asset Leaseing | 7.05 | 8.05 | 8.05 | 8.05 | 1.00 | 500 |
| Modaraba Al-mali | 4.30 | 5.30 | 4.69 | 5.30 | 1.00 | 189,000 |
| AN Textile Mills Limited | 12.00 | 13.00 | 12.00 | 13.00 | 1.00 | 18,500 |
| United Brands Limited | 35.01 | 36.00 | 35.75 | 36.00 | 0.99 | 7,000 |
| EFG Hermes Pakistan | 22.02 | 23.40 | 22.00 | 23.00 | 0.98 | 41,500 |
| Gammon Pakistan | 12.11 | 13.10 | 12.12 | 13.05 | 0.94 | 36,000 |
| BIPL Securities Limited | 16.07 | 17.27 | 14.87 | 17.00 | 0.93 | 21,500 |
| Imperial Limited | 31.01 | 32.89 | 30.50 | 31.93 | 0.92 | 106,000 |
| Ghani Value Glass Limited | 52.03 | 55.00 | 50.20 | 52.95 | 0.92 | 37,000 |
| Din Textile Mills Limited | 50.00 | 50.90 | 50.90 | 50.90 | 0.90 | 3,500 |
| Johnson & Phillips | 47.50 | 48.40 | 48.40 | 48.40 | 0.90 | 500 |
| Habib Metro Bank | 39.50 | 41.00 | 39.50 | 40.38 | 0.88 | 6,543,500 |
| Jan Fut: Nishat Mills Limited | 114.83 | 116.74 | 115.00 | 115.69 | 0.86 | 430,000 |
| Nishat Mills Limited | 114.30 | 116.20 | 114.60 | 115.16 | 0.86 | 1,734,500 |
| Name | Open | High | Low | Close | Change | Volume |
| Allied Rental Modaraba | 9.65 | 10.60 | 10.49 | 10.49 | 0.84 | 12,500 |
| Saif Power Limited | 15.34 | 16.30 | 15.30 | 16.15 | 0.81 | 3,045,500 |
| Landmark Spinning | 15.50 | 16.30 | 16.30 | 16.30 | 0.80 | 500 |
| Pak Gulf Leasing | 9.52 | 10.30 | 10.30 | 10.30 | 0.78 | 500 |
| Leather Up Limited | 15.10 | 15.90 | 15.88 | 15.88 | 0.78 | 2,000 |
| Jan Fut: Charat Cement Company Limited | 141.05 | 145.50 | 140.00 | 141.83 | 0.78 | 109,500 |
| Waves Singer | 29.42 | 30.50 | 29.11 | 30.17 | 0.75 | 5,793,000 |
| JS Investment Limited | 22.26 | 23.01 | 22.10 | 23.01 | 0.75 | 3,000 |
| Sardar Chemical Limited | 39.01 | 39.75 | 39.75 | 39.75 | 0.74 | 500 |
| J.d.w.sugar | 230.50 | 234.89 | 226.10 | 231.21 | 0.71 | 2,200 |
| Nishat Power Limited | 27.34 | 28.25 | 27.00 | 28.01 | 0.67 | 181,000 |
| Unity Foods Limited | 31.30 | 32.60 | 30.80 | 31.95 | 0.65 | 21,084,818 |
| Kot Addu Power Company Limited | 39.42 | 41.24 | 38.92 | 40.04 | 0.62 | 16,004,500 |
| Lalpir Power Limited | 17.46 | 18.30 | 17.25 | 18.07 | 0.61 | 4,543,500 |
| Clover Pakistan Limited | 81.55 | 84.20 | 81.80 | 82.14 | 0.59 | 212,000 |
| Jan Fut: Unity Foods Limited | 31.49 | 32.80 | 30.90 | 32.06 | 0.57 | 10,392,500 |
| General Tyre &rubber Co. | 80.86 | 82.50 | 80.50 | 81.41 | 0.55 | 367,500 |
| United Dist.pakistan | 54.00 | 54.50 | 54.49 | 54.50 | 0.50 | 1,000 |
| International Knitwear Limited | 17.50 | 18.00 | 18.00 | 18.00 | 0.50 | 2,000 |
| Arshad Energy Limited | 11.00 | 11.50 | 11.50 | 11.50 | 0.50 | 500 |
| Name | Open | High | Low | Close | Change | Volume |
| Crescent Cotton Products | 41.50 | 42.00 | 42.00 | 42.00 | 0.50 | 5,000 |
| Al-Shaheer Corporation | 16.57 | 17.20 | 16.52 | 17.06 | 0.49 | 6,842,500 |
| Engro Powergen Qadirpur Limited | 21.76 | 22.25 | 21.56 | 22.22 | 0.46 | 210,000 |
| HBL Growth Fund | 8.90 | 9.36 | 8.90 | 9.36 | 0.46 | 25,500 |
| Samin Tex | 8.64 | 9.64 | 8.00 | 9.09 | 0.45 | 793,500 |
| Kohinoor Energy Limited | 33.80 | 34.25 | 33.70 | 34.25 | 0.45 | 42,500 |
| Jan Fut: Kot Addu Power Company | 39.68 | 41.45 | 39.00 | 40.13 | 0.45 | 4,271,500 |
| Data Agro Limited | 19.00 | 19.40 | 17.58 | 19.40 | 0.40 | 24,000 |
| Jubilee Life Insurance Limited | 389.50 | 395.00 | 389.50 | 389.89 | 0.39 | 1,200 |
| J K Spinning | 44.40 | 45.25 | 43.11 | 44.79 | 0.39 | 5,000 |
| Jan Fut: General Tyre & Rubber Co. | 81.31 | 82.99 | 78.05 | 81.68 | 0.37 | 343,500 |
| Hala Enterprises | 7.25 | 7.60 | 7.20 | 7.60 | 0.35 | 10,500 |
| Mehran Sugar | 58.01 | 58.50 | 57.80 | 58.35 | 0.34 | 16,500 |
| Altern Energy Limited | 27.99 | 29.75 | 28.00 | 28.33 | 0.34 | 3,000 |
| Jan Fut: Bank Alfalah Limited | 36.47 | 37.00 | 36.80 | 36.80 | 0.33 | 1,500 |
| Unicap Modaraba | 0.95 | 1.48 | 1.05 | 1.28 | 0.33 | 192,000 |
| Attock Cement | 153.94 | 156.49 | 153.30 | 154.22 | 0.28 | 49,900 |
| Askari Commercial Bank | 23.50 | 24.23 | 23.10 | 23.77 | 0.27 | 904,500 |
| Archroma Pakistan Limited | 575.74 | 580.00 | 576.00 | 576.00 | 0.26 | 1,600 |
| Hum Network Limited | 6.95 | 7.37 | 6.96 | 7.20 | 0.25 | 23,691,500 |
| Name | Open | High | Low | Close | Change | Volume |
| Al-noor Modarab 1st | 3.50 | 3.75 | 3.50 | 3.75 | 0.25 | 39,500 |
| Burshane LPG Limited | 30.76 | 31.00 | 31.00 | 31.00 | 0.24 | 500 |
| Ravi Textiles | 10.79 | 11.79 | 10.95 | 11.01 | 0.22 | 550,500 |
| Reliance Insurance | 7.74 | 7.95 | 7.50 | 7.95 | 0.21 | 2,500 |
| Charat Cement Company Limited | 140.69 | 144.85 | 139.00 | 140.90 | 0.21 | 459,900 |
| Kohat Cement | 213.19 | 215.88 | 212.05 | 213.39 | 0.20 | 22,900 |
| HBL Investment Fund | 3.35 | 3.65 | 3.45 | 3.53 | 0.18 | 7,000 |
| Telecard Limited | 2.64 | 2.90 | 2.67 | 2.82 | 0.18 | 5,356,000 |
| Habib Sugar | 31.33 | 31.60 | 31.30 | 31.51 | 0.18 | 73,000 |
| First Ibl Modaraba | 2.72 | 3.38 | 2.90 | 2.90 | 0.18 | 1,000 |
| First Credit & Investment Bank Limited | 9.39 | 9.70 | 8.70 | 9.55 | 0.16 | 45,500 |
| Synthetic Products Enterprises Limited | 43.99 | 44.50 | 43.50 | 44.14 | 0.15 | 88,000 |
| Al-Noor Sugar | 62.35 | 63.45 | 62.45 | 62.48 | 0.13 | 3,500 |
| JS Bank Limited | 6.85 | 7.19 | 6.75 | 6.98 | 0.13 | 6,479,500 |
| Asim Textile Mills Limited | 8.85 | 9.20 | 8.97 | 8.97 | 0.12 | 8,000 |
| Prosperity Weaving Mills Limited | 46.20 | 49.66 | 45.00 | 46.30 | 0.10 | 41,500 |
| Ados Pakistan | 25.00 | 25.15 | 24.20 | 25.10 | 0.10 | 3,000 |
| Pak Hotels Developers | 126.41 | 130.00 | 126.00 | 126.50 | 0.09 | 7,000 |
| Bank Al-Habib Limited | 76.94 | 77.85 | 76.71 | 77.03 | 0.09 | 2,070,366 |
| Nimir Resins Limited | 12.73 | 13.30 | 12.51 | 12.81 | 0.08 | 4,253,000 |
| Name | Open | High | Low | Close | Change | Volume |
| Bank Alfalah Limited | 36.84 | 37.10 | 36.31 | 36.91 | 0.07 | 1,386,635 |
| Jan Fut: Fauji Fertilizer Bin Qasim | 27.46 | 27.85 | 27.15 | 27.52 | 0.06 | 5,088,000 |
| Fauji Fertilizer Bin Qasim | 27.31 | 27.71 | 27.05 | 27.37 | 0.06 | 11,713,000 |
| Allied Bank Limited | 87.50 | 88.74 | 87.00 | 87.56 | 0.06 | 393,500 |
| Orix Leasing | 27.14 | 27.35 | 27.05 | 27.20 | 0.06 | 32,500 |
| Soneri Bank Limited | 10.46 | 10.79 | 10.41 | 10.52 | 0.06 | 113,000 |
| MCB-Arif Habib Savings and Investments Limited | 29.90 | 30.00 | 29.90 | 29.95 | 0.05 | 3,500 |
| Quice Food Industries Limited | 4.80 | 4.87 | 4.74 | 4.84 | 0.04 | 351,000 |
| At-Tahur Limited | 19.36 | 19.70 | 19.01 | 19.40 | 0.04 | 1,028,500 |
| Bankislami Pakistan | 14.03 | 14.40 | 14.00 | 14.06 | 0.03 | 693,500 |
| KASB Modaraba | 1.57 | 1.82 | 1.51 | 1.60 | 0.03 | 97,000 |
| Tri-star Power | 4.72 | 4.84 | 4.72 | 4.75 | 0.03 | 51,000 |
| First Capital Securities Corporation Limited | 1.62 | 1.69 | 1.48 | 1.65 | 0.03 | 698,500 |
| Abdullah Shah Ghazi Sugar Mills Limited | 6.13 | 6.35 | 6.00 | 6.15 | 0.02 | 49,000 |
| Loads Limited | 16.97 | 17.25 | 16.95 | 16.99 | 0.02 | 138,000 |
| Saudi Pak Leasing | 1.58 | 1.90 | 1.50 | 1.60 | 0.02 | 1,472,000 |
| Colony Textile Mills Limited | 5.39 | 5.60 | 5.32 | 5.41 | 0.02 | 91,500 |
| Punjab Modaraba Ist | 2.68 | 2.70 | 2.68 | 2.70 | 0.02 | 6,500 |
| Habib Modaraba Ist | 10.04 | 10.15 | 10.05 | 10.06 | 0.02 | 28,500 |
| GOC (PAK) LIMITED | 50.00 | 50.02 | 50.00 | 50.02 | 0.02 | 5,500 |
| Name | Open | High | Low | Close | Change | Volume |
| Thatta Cement Company Limited | 21.60 | 22.65 | 21.59 | 21.61 | 0.01 | 2,043,000 |
| Silk Bank Limited | 1.20 | 1.24 | 1.16 | 1.21 | 0.01 | 2,789,000 |
| Worldcall Telecom | 1.16 | 1.24 | 1.16 | 1.17 | 0.01 | 18,273,500 |