Yasir Mahmood Securities (Pvt) Ltd
TREC Holder — Pakistan Stock Exchange



Search invest.pk
Search

Home
About Us/Profile
Member Login
Management
Governance
Investor Information
Investors Portal
Individual Account Opening Form
Company Account Opening Form
Schedule of Charges (eff: Oct 14/2019) New!
Postal or Courier Hold
Customer Due Diligence
KYC Policy
Contact Us
Auditors/Legal Advisors
FAQs

Research

Company valuations
KSE-100 index
KSE-30 index
KMI-30 index
Sharia companies

Announcements
Board Meetings
Annual General Meetings
Extraordinary Meetings
Company Announcements (Jan-Mar 2021)
Company Announcements (Oct-Dec 2020)
Company Announcements (Jul-Sep 2020)
Company Announcements (Apr-Jun 2020)
Company Announcements (Jan-Mar 2020)


Past IPO
AGP Limited
Matco Foods
At-Tahur Limited
Interloop Limited
The Organic Meat Company Limited
TPL Trakker Limited
Agha Steel Industries Limited
Panther Tyres Limited

Important Links
Important Links

Guide Series
Investor's Guide Vol.1 (SECP)
Investor's Guide Vol.2 (SECP) Investor's Guide SECP (SECP) Investor's Guide URDU (Detailed Version)
Investor's Guide URDU
Investor's Awareness Guide by PSX Customer Dealing Policy

Online Trading System Information
Eclipse Trading Terminal
Manual Eclipse Trading Terminal
Application for Online Terminal
Terms & Conditions for Online Terminal
Undertaking for online Terminal
Orders by Internet
Urdu Manual Eclipse

Rules & Regulations
PSX Rule Book
PSX Rule Book Urdu
Arbitration Regulations
Arbitration Regulations in Urdu

Useful Links
Securities and Exchange Commission of Pakistan
National Clearing Company of Pakistan
NCCPL UIS Service
Central Depository Company
CDC Investor Account Services
CDC SMS Services
CDC IVR Services
Pakistan Stock Exchange
Federal Board of Revenue
State Bank of Pakistan
National Bank of Pakistan
Government of Pakistan
PSX Online Complaint
SECP Online Complaint
Bloomberg
Business Recorder

Login or register.
overall

Top Symbols (Up)

By Volume | By Price Increase | By Price Decrease | By Percentage Increase | By Percentage Decrease
Only Increase | Only Decrease | Only Unchanged | By Sectors | By Price Range
Recent Highs | Recent Lows | 52 Week Highs | 52 Week Lows

Data source: daily downloads from PSX's website.

 
NameOpen HighLow CloseChange Volume
Sapphire Textiles914.83969.99969.99969.99up 55.1640
AKD Capital Limited451.50485.36421.32480.77up 29.2725,600
Indus Dyeing289.48311.19292.00311.19up 21.7122,550
Al-Abbas Sugar372.00388.00360.00386.50up 14.501,100
Al-Ghazi Tractors Limited353.00367.00358.00363.33up 10.3312,500
Tandliawala Sugar Mills Limited133.63143.00142.00142.50up 8.87200
Abbot Laboratories723.66735.00703.01732.14up 8.4881,650
Efu Life Assurance182.40194.00186.00189.75up 7.35500
Mirpurkas Sugar94.3599.9999.9999.99up 5.64500
Shataj Textiles96.04102.9996.10101.27up 5.23400
Chashma Sugar80.0086.0082.0085.22up 5.2216,000
United Bank Limited119.14126.00122.01124.05up 4.914,360,280
Highnoon Laboratories585.60596.00585.60590.50up 4.906,350
EFU General Insurance110.40116.00114.95115.20up 4.80700
Apr Fut: United Bank Limited119.14125.50122.00123.93up 4.7971,500
Apr Fut: Engro Chemical297.50307.85300.10302.00up 4.50136,000
Babri Cotton58.2662.5062.4962.50up 4.242,000
Engro Chemical298.14308.00300.75301.80up 3.66757,792
Dawood Lawrencepur Limited210.00214.99209.95213.62up 3.62600
Crescent Cotton Products50.1753.0053.0053.00up 2.83500
NameOpen HighLow CloseChange Volume
Synthetic Products Enterprises Limited36.4539.1838.0039.18up 2.73652,500
Habib Bank Limited120.10127.49120.05122.77up 2.671,499,670
Apr Fut: Habib Bank Limited120.28127.10121.49122.79up 2.51153,000
Nagina Cotton Mills Limited48.6051.0045.1051.00up 2.402,500
Ghani Global Holdings Limited31.0533.3731.0533.37up 2.3236,375,000
Apr Fut: Ghani Global Holdings Limited31.0633.3831.0033.38up 2.3213,929,500
Leather Up Limited29.7031.8931.8931.89up 2.19500
Emco Industries26.8928.9027.2228.46up 1.57151,000
Attock Cement168.88172.00165.00170.44up 1.5677,600
Apr Fut: Treet Corporation Limited27.6329.7027.8529.01up 1.38194,500
Ravi Textiles17.8519.1819.1819.18up 1.3341,500
Mehran Sugar49.5850.9050.9050.90up 1.32500
Treet Corporation Limited27.5929.5927.5928.89up 1.301,813,500
Sunrays Tex280.00287.00275.05281.20up 1.201,600
Cyan Limited41.0744.1542.1142.15up 1.0895,000
Telecard Limited13.8714.9114.1114.91up 1.0411,774,500
Balochistan Glass12.9813.9813.0013.98up 1.008,222,000
Service Fabrics Limited13.3514.3514.3514.35up 1.0064,500
Sana Industries (r)12.0113.0113.0113.01up 1.0033,500
Bestway Cement153.04156.00153.10154.00up 0.9615,900
NameOpen HighLow CloseChange Volume
Capital Asset Leaseing11.5012.4412.4412.44up 0.94500
Js Global Capital77.2077.9977.9977.99up 0.79500
Quetta Textiles8.519.209.209.20up 0.693,000
Bank Alfalah Limited30.0131.1730.0030.70up 0.691,481,779
Tata Tex59.3460.0060.0060.00up 0.662,500
Equity Mod. Ist3.343.953.343.95up 0.611,000
Khurshid Spinning9.5010.4510.0510.05up 0.554,500
Apr Fut: Askari Commercial Bank Limited19.1619.7019.6019.70up 0.541,500
ICI Pakistan807.98814.99795.00808.52up 0.5423,050
Askari Commercial Bank19.0919.9019.1519.62up 0.53636,000
Hala Enterprises8.989.988.989.50up 0.5230,500
Bankislami Pakistan11.1411.7010.7711.65up 0.511,690,500
Bank Al-Habib Limited64.1265.8064.0264.62up 0.50411,829
Pak Datacom Limited79.2382.8878.0179.69up 0.466,000
Gammon Pakistan12.1112.5512.5112.55up 0.441,500
Shaheen Insurance3.814.194.194.19up 0.382,500
Bannu Woolen46.1246.5045.5046.50up 0.381,500
Habib Sugar31.5932.0031.7531.95up 0.362,500
Quice Food Industries Limited4.675.204.604.98up 0.316,291,000
Nimir Resins Limited13.7114.4513.1514.01up 0.306,635,500
NameOpen HighLow CloseChange Volume
Din Textile Mills Limited49.7552.0050.0050.00up 0.252,500
Apr Fut: Bank Alfalah Limited30.1931.0030.3130.43up 0.2434,000
Ghani Global Glass Limited15.9616.7415.9016.18up 0.226,525,000
BRR Guardian Limited9.8010.0010.0010.00up 0.205,000
Ghazi Fabrics7.127.307.307.30up 0.18500
Apr Fut: Nimir Resins Limited14.0614.4013.2014.21up 0.15491,500
Elite Capital Mod Ist3.303.443.443.44up 0.142,500
Modaraba Al-mali4.034.164.164.16up 0.132,000
Saif Power Limited15.3915.6015.3315.51up 0.12209,000
Bunny's Limited34.8335.0033.8034.95up 0.12183,000
Pakistan Stock Exchange13.7814.1713.7513.88up 0.101,159,500
Nazir Cotton Mills Limited4.004.104.104.10up 0.10500
PICIC Insurance Limited1.311.441.391.40up 0.0910,000
Pakistan Refinery Limited23.9024.7523.8523.99up 0.098,528,000
Prudential Mod .ist1.711.801.801.80up 0.0912,000
Thatta Cement Company Limited17.0617.6315.8017.14up 0.08482,500
Bank Of Punjab7.928.187.958.00up 0.088,110,500
Bawany Air Products Limited16.9718.0016.0017.04up 0.0734,000
Apr Fut: Bank Of Punjab7.958.228.008.02up 0.071,577,000
Lotte Chemical Limited15.6515.9915.4015.70up 0.052,340,000
NameOpen HighLow CloseChange Volume
Next Capital Limited8.008.108.048.04up 0.042,000
Apr Fut: Lotte Chemical Limited15.7115.9015.4715.75up 0.041,780,500
Habib Insurance7.467.517.507.50up 0.043,500
Dost Steels Limited5.295.755.255.32up 0.037,272,500
Habib Modaraba Ist9.049.089.029.07up 0.0338,000
Investment Capital Bank2.312.542.302.34up 0.03138,500
J.a.tex10.2010.409.7610.23up 0.0310,000
BYCO Petroleum Pakistan Limited9.9710.259.929.99up 0.029,419,000
Atlas Insurance Limited52.0052.2551.7052.01up 0.018,000
TPL Trakker Limited6.736.906.496.74up 0.01569,500