Yasir Mahmood Securities (Pvt) Ltd
TREC Holder — Pakistan Stock Exchange

Search invest.pk

About Us/Profile
Member Login
Investor Information
Investors Portal
CDC Sub-Account Opening Form
Individual Account Opening Form
Company Account Opening Form
Schedule of Charges (eff: Oct 14/2019) New!
Postal or Courier Hold
Customer Due Diligence
KYC Policy
Contact Us
Auditors/Legal Advisors


Company valuations
KSE-100 index
KSE-30 index
KMI-30 index
Sharia companies

Board Meetings
Annual General Meetings
Extraordinary Meetings
Company Announcements (Jul-Sep 2020)
Company Announcements (Apr-Jun 2020)
Company Announcements (Jan-Mar 2020)
Company Announcements (Oct-Dec 2019)
Company Announcements (Jul-Sep 2019)

Past IPO
AGP Limited
Matco Foods
At-Tahur Limited
Interloop Limited
The Organic Meat Company Limited
TPL Trakker Limited

Important Links
Important Links

Guide Series
Investor's Guide Vol.1 (SECP)
Investor's Guide Vol.2 (SECP) Investor's Guide SECP (SECP) Investor's Guide URDU (Detailed Version)
Investor's Guide URDU
Investor's Awareness Guide by PSX Customer Dealing Policy

Online Trading System Information
Eclipse Trading Terminal
Manual Eclipse Trading Terminal
Application for Online Terminal
Terms & Conditions for Online Terminal
Undertaking for online Terminal
Orders by Internet
Urdu Manual Eclipse

Rules & Regulations
PSX Rule Book
PSX Rule Book Urdu
Arbitration Regulations
Arbitration Regulations in Urdu

Useful Links
Securities and Exchange Commission of Pakistan
National Clearing Company of Pakistan
Central Depository Company
CDC Investor Account Services
CDC SMS Services
CDC IVR Services
Pakistan Stock Exchange
Federal Board of Revenue
State Bank of Pakistan
National Bank of Pakistan
Government of Pakistan
PSX Online Complaint
SECP Online Complaint
Business Recorder

Login or register.

Top Symbols (Up)

By Volume | By Price Increase | By Price Decrease | By Percentage Increase | By Percentage Decrease
Only Increase | Only Decrease | Only Unchanged | By Sectors | By Price Range
Recent Highs | Recent Lows | 52 Week Highs | 52 Week Lows

Data source: daily downloads from PSX's website.

NameOpen HighLow CloseChange Volume
Unilever Pakistan Foods13800.0013900.0013900.0013900.00up 100.0020
Island Tex1031.671075.001055.001075.00up 43.33360
Mitchell Fruit Farms408.50439.13439.13439.13up 30.63800
Khyber Tobacco337.23362.52335.00362.52up 25.2923,800
Nestle Pakistan Limited6425.316450.006410.006440.00up 14.69280
Sanofi-aventis Pharmaceutical Pakistan Limited780.00790.00785.00790.00up 10.00300
Punjab Oil Mills Limited136.50146.73137.00146.34up 9.847,900
Dynea Pakistan Limited211.99227.88215.00219.69up 7.70704,000
Nimir Industrial Chemical Limited85.5191.9291.9291.92up 6.4173,500
Shell Pakistan259.65270.00260.12265.67up 6.02631,800
Oct (b) Fut: Searle Pakistan269.79276.80270.60274.94up 5.15239,500
Searle Pakistan269.43276.40270.05274.50up 5.071,372,350
Nov Fut: Searle Pakistan271.86277.45272.10276.49up 4.63247,500
Nov Fut: Muslim Commercial Bank Limited170.00174.50165.01174.00up 4.0017,500
Shield Corporation Limited266.16270.00270.00270.00up 3.84100
Bolan Casting67.1871.0066.0071.00up 3.824,500
Tri-pak Films163.02171.40162.50166.07up 3.05168,000
Systems Limited306.09315.00304.25309.06up 2.97143,600
Berger Paints86.5992.5082.5089.35up 2.76386,000
Al-Noor Sugar45.0048.0046.0047.50up 2.5026,500
NameOpen HighLow CloseChange Volume
Reliance Weaving28.0030.1029.0030.10up 2.1041,000
Artistic Denim Mills89.4895.7587.5091.53up 2.0556,500
Oct Fut: Muslim Commercial Bank Limited169.08172.50169.90171.00up 1.927,500
Din Textile Mills Limited44.0045.9245.9245.92up 1.92500
Nov Fut: Systems Limited307.19316.00308.00309.10up 1.913,000
TPL Insurance26.9228.7528.7528.75up 1.83500
Nov Fut: Hub Power Co79.2281.0078.9080.97up 1.75645,500
IGI Holdings Limited208.18215.50207.00209.80up 1.6231,800
Muslim Commercial Bank Limited169.07172.50168.04170.66up 1.592,855,995
Ellcot Spinning Mills Limited93.0094.5094.5094.50up 1.50500
JS Investment Limited21.3022.7422.7422.74up 1.44500
Service Ind.755.57770.01750.10757.00up 1.4320,300
Oct Fut: Hub Power Co78.7580.3577.5180.15up 1.40474,000
Rupali Polyester18.5919.9818.5919.98up 1.3932,500
Pakgen Power Limited18.6019.9919.3819.99up 1.39642,000
Chashma Sugar95.6799.0097.0097.01up 1.345,000
Hub Power Co78.7080.5077.7579.99up 1.293,721,601
Nov Fut: Tariq Glass Ind.91.4392.7092.7092.70up 1.272,500
K.s.b.pumps388.90395.00367.01390.03up 1.139,300
Nov Fut: Unity Foods Limited21.8623.4021.8122.94up 1.0826,613,000
NameOpen HighLow CloseChange Volume
Cherat Packaging Limited209.24213.40204.00210.29up 1.0573,300
Kohinoor Mills34.7135.9533.0035.75up 1.0441,000
Sui Northern Gas Pipelines Limited58.3461.3458.5659.38up 1.043,273,530
Oct Fut: Unity Foods Limited21.7223.1921.7122.76up 1.0434,194,500
Unity Foods Limited21.6723.1721.7022.71up 1.0477,190,500
Nov Fut: Fauji Fertilizer Bin Qasim20.5222.0521.0021.53up 1.015,490,500
Shabbir Tiles & Ceramics13.2914.2913.2514.29up 1.004,591,000
Tata Tex37.2540.0438.0038.25up 1.0055,500
Metropolitan Steel Corporation11.0212.0211.9812.02up 1.003,000
Trust Securities & Brokerage Limited11.9012.9012.8712.90up 1.0024,500
Idrees Tex.16.0017.0016.9516.99up 0.992,500
Ittehad Chemical35.1437.4535.0136.13up 0.99914,500
Nov Fut: Sui Northern Gas Pipelines Limited58.9561.5059.5059.92up 0.97752,500
Fauji Fertilizer Bin Qasim22.5724.2622.8023.54up 0.9731,335,500
Oct Fut: Fauji Fertilizer Bin Qasim22.6024.2923.0023.51up 0.915,973,000
Oct Fut: Sui Northern Gas Pipelines Limited58.4461.1058.7059.33up 0.89819,000
United Dist.pakistan44.0044.8842.2544.88up 0.881,000
Dandot Cement10.1511.0410.5011.00up 0.859,500
Nagina Cotton Mills Limited39.4740.2540.2540.25up 0.78500
Oct Fut: Adamjee Insurance41.0543.0040.1041.75up 0.7012,500
NameOpen HighLow CloseChange Volume
Tri-stab Mod.ist9.1610.168.169.85up 0.697,500
Bank Of Khyber13.2113.8013.3013.80up 0.594,500
Oct Fut: Treet Corporation Limited28.7429.9028.5029.33up 0.59493,000
Habib Sugar36.4137.2536.9937.00up 0.5929,000
Treet Corporation Limited28.7229.8428.5029.28up 0.565,864,000
Ashfaq Textile Mills Limited9.9010.4510.4510.45up 0.55500
Bawany Air Products Limited19.0019.9918.2319.53up 0.5310,500
Synthetic Products Enterprises Limited46.5748.9546.3047.08up 0.51289,000
Olympia Mills Limited9.5010.0010.0010.00up 0.5023,500
Nov Fut: Treet Corporation Limited28.9230.2028.8529.41up 0.49836,000
Oct Fut: Sui Southern Gas Company15.9916.7015.5816.45up 0.461,021,500
Tariq Glass Ind.91.3893.5090.1191.83up 0.45252,500
Habib Metro Bank37.4838.0037.1537.86up 0.38122,000
Orix Modaraba18.0218.5018.3018.40up 0.3828,500
Nov Fut: Sui Southern Gas Company16.1216.9016.1516.49up 0.371,198,500
Mehran Sugar68.7569.5069.0069.11up 0.361,500
Sui Southern Gas Company15.9716.7616.0016.28up 0.312,939,000
Sindh Modaraba8.678.998.678.97up 0.3021,000
Arshad Energy Limited16.1116.4016.1116.40up 0.292,500
Leather Up Limited15.1115.4015.4015.40up 0.291,000
NameOpen HighLow CloseChange Volume
J.a.tex6.616.906.496.90up 0.291,500
Merit Packages15.3115.9015.1015.59up 0.28229,500
Hum Network Limited7.748.357.508.01up 0.273,871,000
JS Bank Limited6.506.876.356.76up 0.26750,000
Bunny's Limited39.7541.3540.0040.00up 0.251,000
Netsol Technologies Limited69.9672.2067.4570.21up 0.254,663,000
Matco Foods Limited22.0022.5022.1022.24up 0.24225,500
Equity Mod. Ist3.203.493.393.44up 0.241,000
General Tyre &rubber Co.68.7771.0067.8069.00up 0.23962,000
Fauji Fertilizer107.90108.75107.52108.12up 0.22208,312
Oct Fut: General Tyre & Rubber Co.68.8271.1067.8069.00up 0.18302,000
SME Leasing Limited2.973.602.993.14up 0.1720,500
Nov Fut: Pakistan International Bulk Terminal Limited13.2813.7413.0313.44up 0.1612,949,000
Orix Leasing25.6526.2025.5025.81up 0.1649,000
PICIC Insurance Limited1.231.401.201.38up 0.1564,000
Oct Fut: Pakistan International Bulk Terminal Limited13.1713.6012.9013.32up 0.1512,046,500
Altern Energy Limited25.0025.9525.1525.15up 0.153,500
Pakistan International Bulk Terminal Limited13.1713.6212.9513.31up 0.1426,894,000
National Bank Pakistan ETF10.2910.4210.4210.42up 0.132,000
Prudential Mod .ist1. 0.10500
NameOpen HighLow CloseChange Volume
First National Bank Modaraba1. 0.10500
Reliance Insurance7.407.497.497.49up 0.09500
Asim Textile Mills Limited9.9010.209.609.99up 0.0925,500
Askari Life Assurance7.707.797.597.77up 0.075,000
Abdullah Shah Ghazi Sugar Mills Limited2.893.102.862.95up 0.0652,000
Modaraba Al-mali4.104.203.954.16up 0.0616,000
Cresent Star Insurance3. 0.05544,000
Ghani Value Glass Limited42.9543.8542.7043.00up 0.057,500
Nov Fut: Askari Commercial Bank Limited20.7520.8020.8020.80up 0.051,000
Saudi Pak Leasing1.441.571.351.48up 0.0419,000
Tri-star Mutual Fund4.304.504.304.33up 0.035,500
Nazir Cotton Mills Limited3.503.893.533.53up 0.039,500
Pakistan Synthetics17.4718.1017.4117.50up 0.037,000
Telecard Limited1.691.781.611.71up 0.02348,500
Lalpir Power Limited13.6213.8013.5013.64up 0.023,243,000