| Login or register. |
Top Symbols By Price Decrease
By Volume |
By Price Increase |
By Price Decrease | By Percentage Increase |
By Percentage Decrease
Only Increase |
Only Decrease |
Only Unchanged |
By Sectors |
By Price Range
Recent Highs |
Recent Lows |
52 Week Highs |
52 Week Lows
Data source: daily downloads from PSX's website.
| Name | Open | High | Low | Close | Change | Volume |
| Sanofi-aventis Pharmaceutical Pakistan Limited | 1705.00 | 1709.99 | 1622.00 | 1661.36 | -43.64 | 580 |
| Lucky Cement | 746.03 | 742.00 | 708.73 | 711.44 | -34.59 | 1,550,250 |
| Pak Suzuki Motor Company Limited | 636.45 | 623.75 | 604.63 | 608.79 | -27.66 | 374,650 |
| Service Ind. | 1370.00 | 1364.40 | 1302.00 | 1343.54 | -26.46 | 1,460 |
| Murree Brewery | 732.74 | 725.00 | 696.11 | 710.18 | -22.56 | 1,500 |
| Honda Atlas Cars | 671.99 | 660.00 | 638.40 | 650.86 | -21.13 | 130,150 |
| Millat Tractors Limited | 1361.99 | 1364.99 | 1293.91 | 1351.72 | -10.27 | 34,640 |
| Al-Abbas Sugar | 204.90 | 194.66 | 194.66 | 194.66 | -10.24 | 200 |
| Climax Engineering Limited | 199.95 | 189.96 | 0.00 | 189.96 | -9.99 | 0 |
| Archroma Pakistan Limited | 732.97 | 744.90 | 697.00 | 723.49 | -9.48 | 3,000 |
| Shezan International | 449.15 | 440.00 | 440.00 | 440.00 | -9.15 | 100 |
| Sitara Chemicals | 429.00 | 420.00 | 407.55 | 420.00 | -9.00 | 300 |
| Mehran Sugar | 161.48 | 153.41 | 153.41 | 153.41 | -8.07 | 1,200 |
| Muslim Commercial Bank Limited | 215.19 | 212.99 | 204.44 | 207.45 | -7.74 | 3,712,900 |
| Sep (c) Fut: Dera Ghazi Khan Cement Company Limited | 200.11 | 192.69 | 0.00 | 192.69 | -7.42 | 0 |
| Jul Fut: D.g.khan Cement Company Limited | 196.87 | 195.00 | 187.03 | 189.50 | -7.37 | 1,078,500 |
| Aug (c) Fut: Dera Ghazi Khan Cement Company Limited | 198.17 | 190.83 | 0.00 | 190.83 | -7.34 | 0 |
| Jul (c) Fut: Dera Ghazi Khan Cement Company Limited | 196.62 | 189.34 | 0.00 | 189.34 | -7.28 | 0 |
| Dera Ghazi Khan Cement Company Limited | 196.62 | 195.00 | 186.79 | 189.39 | -7.23 | 6,453,400 |
| Security Papers | 167.86 | 169.80 | 159.47 | 160.98 | -6.88 | 228,100 |
| Name | Open | High | Low | Close | Change | Volume |
| Aug Fut: D.g.khan Cement Company Limited | 197.29 | 195.10 | 187.43 | 190.56 | -6.73 | 3,011,000 |
| Amreli Steels Limited | 114.51 | 115.87 | 108.79 | 109.04 | -5.47 | 4,067,600 |
| Jubilee Life Insurance Limited | 844.25 | 839.00 | 802.04 | 839.00 | -5.25 | 1,950 |
| Berger Paints | 195.18 | 194.94 | 185.43 | 189.99 | -5.19 | 16,700 |
| Island Tex | 999.98 | 995.00 | 0.00 | 995.00 | -4.98 | 0 |
| Premier Sugar | 98.00 | 93.20 | 93.10 | 93.10 | -4.90 | 1,000 |
| Noon Sugar | 90.55 | 92.98 | 86.03 | 86.03 | -4.52 | 89,400 |
| Bestway Cement | 210.17 | 210.95 | 203.00 | 205.68 | -4.49 | 17,200 |
| United Bank Limited | 214.23 | 212.50 | 203.52 | 209.78 | -4.45 | 2,634,900 |
| Sep (c) Fut: Engro Chemical | 327.43 | 323.02 | 0.00 | 323.02 | -4.41 | 0 |
| Aug (c) Fut: Engro Chemical | 324.26 | 319.89 | 0.00 | 319.89 | -4.37 | 0 |
| Jul (c) Fut: Engro Chemical | 321.73 | 317.39 | 0.00 | 317.39 | -4.34 | 0 |
| Engro Chemical | 321.73 | 319.70 | 305.75 | 317.48 | -4.25 | 4,559,200 |
| Jul Fut: Engro Chemical | 321.41 | 319.00 | 306.01 | 317.35 | -4.06 | 571,500 |
| General Tyre &rubber Co. | 273.42 | 273.99 | 260.00 | 269.40 | -4.02 | 108,900 |
| Shahtaj Sugar | 195.90 | 195.90 | 189.90 | 191.90 | -4.00 | 400 |
| Ibrahim Fibres | 74.11 | 70.41 | 70.41 | 70.41 | -3.70 | 1,000 |
| Faran Sugar | 72.47 | 75.90 | 68.85 | 68.85 | -3.62 | 33,000 |
| Mirpurkas Sugar | 151.44 | 152.00 | 143.87 | 148.00 | -3.44 | 3,100 |
| Gadoon Tex | 198.27 | 195.00 | 188.36 | 194.88 | -3.39 | 6,500 |
| Name | Open | High | Low | Close | Change | Volume |
| Aug Fut: Engro Chemical | 322.86 | 321.15 | 308.00 | 319.54 | -3.32 | 2,152,500 |
| ZIL Limited | 131.00 | 128.00 | 124.50 | 127.90 | -3.10 | 1,300 |
| Kohat Cement | 198.25 | 197.98 | 188.34 | 195.15 | -3.10 | 103,900 |
| IBL Healthcare Limited | 117.65 | 115.10 | 111.77 | 114.83 | -2.82 | 24,700 |
| Thal Limited | 599.98 | 600.00 | 569.99 | 597.29 | -2.69 | 81,100 |
| International Ind. | 339.99 | 342.00 | 323.00 | 337.59 | -2.40 | 566,200 |
| Pakistan Engineering | 218.00 | 228.90 | 209.25 | 215.80 | -2.20 | 300 |
| Kohinoor Mills | 47.00 | 47.81 | 44.70 | 44.82 | -2.18 | 30,500 |
| Shahmurad Sugar | 42.15 | 41.49 | 40.05 | 40.10 | -2.05 | 14,500 |
| Aug Fut: Nishat Chunian | 52.00 | 50.70 | 49.40 | 50.00 | -2.00 | 870,500 |