| Login or register. |
Top Symbols By Price Decrease
By Volume |
By Price Increase |
By Price Decrease | By Percentage Increase |
By Percentage Decrease
Only Increase |
Only Decrease |
Only Unchanged |
By Sectors |
By Price Range
Recent Highs |
Recent Lows |
52 Week Highs |
52 Week Lows
Data source: daily downloads from PSX's website.
| Name | Open | High | Low | Close | Change | Volume |
| Rafhan Maiz Prod. | 7100.00 | 6850.00 | 6850.00 | 6850.00 | -250.00 | 20 |
| Honda Atlas Cars | 859.12 | 880.00 | 816.17 | 827.66 | -31.46 | 31,250 |
| Wyeth Chemicals | 2038.75 | 2090.00 | 1981.00 | 2015.64 | -23.11 | 1,660 |
| J.d.w.sugar | 429.40 | 410.00 | 410.00 | 410.00 | -19.40 | 100 |
| Mitchell Fruit Farms | 268.66 | 280.00 | 255.23 | 259.57 | -9.09 | 7,400 |
| Ferozsons Laboratories Limited | 405.66 | 409.97 | 393.00 | 397.13 | -8.53 | 40,000 |
| Thal Limited | 608.93 | 639.00 | 595.05 | 601.78 | -7.15 | 15,800 |
| Baifo Industries | 267.79 | 267.01 | 258.00 | 261.82 | -5.97 | 5,300 |
| Pakistan Paper Products | 115.28 | 110.00 | 109.52 | 109.71 | -5.57 | 4,000 |
| Pakistan Gum & Chemical | 148.00 | 145.99 | 140.60 | 144.00 | -4.00 | 7,200 |
| Gadoon Tex | 220.00 | 230.00 | 215.00 | 216.25 | -3.75 | 6,600 |
| Masood Textile | 106.33 | 108.50 | 101.10 | 103.00 | -3.33 | 4,100 |
| Baba Farid Sugar Mills Limited | 62.38 | 59.26 | 59.26 | 59.26 | -3.12 | 2,000 |
| Glaxosmithkline | 203.74 | 204.40 | 198.00 | 200.71 | -3.03 | 199,200 |
| Pak Datacom Limited | 56.94 | 55.00 | 54.10 | 54.10 | -2.84 | 1,000 |
| Sunrays Tex | 200.33 | 200.00 | 195.00 | 197.50 | -2.83 | 300 |
| Attock Cement | 309.98 | 310.00 | 300.10 | 307.15 | -2.83 | 113,300 |
| Jauharabad Sugar Mills Limited | 56.90 | 54.10 | 54.10 | 54.10 | -2.80 | 1,000 |
| Feroze 1888 Mills Limited | 113.32 | 111.01 | 109.78 | 110.60 | -2.72 | 800 |
| Pakistan Oil Fields Limited | 452.40 | 452.00 | 442.51 | 449.75 | -2.65 | 541,200 |
| Name | Open | High | Low | Close | Change | Volume |
| Adam Sugar | 46.95 | 49.29 | 44.61 | 44.61 | -2.34 | 147,500 |
| HUSEIN SUGAR MILLS LIMITED | 44.94 | 46.99 | 42.70 | 43.04 | -1.90 | 149,500 |
| ZIL Limited | 147.00 | 149.00 | 145.00 | 145.50 | -1.50 | 2,500 |
| Siddiqsons Tin Limited | 29.31 | 30.44 | 27.85 | 27.87 | -1.44 | 3,827,000 |
| Service Textiles | 26.80 | 25.46 | 25.46 | 25.46 | -1.34 | 1,500 |
| Mirpurkas Sugar | 147.04 | 150.90 | 143.20 | 145.76 | -1.28 | 61,200 |
| Huffaz Seamless Pipe | 48.50 | 50.00 | 47.00 | 47.24 | -1.26 | 13,000 |
| Glaxo Healthcare Pakistan | 219.87 | 223.00 | 218.00 | 218.63 | -1.24 | 12,000 |
| Avanceon Limited | 47.18 | 48.75 | 45.40 | 45.97 | -1.21 | 1,970,500 |
| Sakrand Sugar | 24.30 | 25.51 | 23.09 | 23.12 | -1.18 | 550,000 |
| Gammon Pakistan | 36.15 | 36.15 | 34.60 | 34.98 | -1.17 | 22,500 |
| Udl Modaraba Ist | 39.13 | 39.99 | 37.85 | 38.00 | -1.13 | 5,500 |
| Aug (c) Fut: Kot Addu Power Company Limited | 74.38 | 73.27 | 0.00 | 73.27 | -1.11 | 0 |
| Jul (c) Fut: Kot Addu Power Company Limited | 73.80 | 72.70 | 0.00 | 72.70 | -1.10 | 0 |
| Jun (c) Fut: Kot Addu Power Company Limited | 73.24 | 72.15 | 0.00 | 72.15 | -1.09 | 0 |
| Kot Addu Power Company Limited | 73.14 | 74.49 | 71.80 | 72.07 | -1.07 | 454,000 |
| Trust Sec & Brokrage | 18.00 | 17.00 | 17.00 | 17.00 | -1.00 | 3,500 |
| Bawany Air Products Limited | 13.28 | 12.73 | 12.28 | 12.28 | -1.00 | 52,000 |
| Asim Textile Mills Limited | 12.96 | 13.50 | 11.96 | 11.96 | -1.00 | 2,500 |
| Ideal Spinning | 9.00 | 8.00 | 8.00 | 8.00 | -1.00 | 500 |
| Name | Open | High | Low | Close | Change | Volume |
| Flying Cement Limited | 21.40 | 21.90 | 20.33 | 20.47 | -0.93 | 272,000 |
| Jun Fut: Kot Addu Power Company | 73.40 | 74.00 | 72.49 | 72.49 | -0.91 | 5,000 |
| Jubilee Gen.Insurance Company Limited | 100.00 | 99.10 | 99.10 | 99.10 | -0.90 | 500 |
| Habib Sugar | 39.89 | 40.00 | 39.00 | 39.00 | -0.89 | 1,067,500 |
| Al-Abid Silk | 8.84 | 8.01 | 8.01 | 8.01 | -0.83 | 3,000 |
| Next Capital Limited | 24.64 | 25.50 | 23.41 | 23.81 | -0.83 | 287,500 |
| Habib Arkady | 22.79 | 22.00 | 22.00 | 22.00 | -0.79 | 1,500 |
| Escorts Investment Bank | 16.80 | 16.50 | 15.80 | 16.03 | -0.77 | 216,500 |
| SME Leasing Limited | 3.80 | 3.51 | 2.80 | 3.09 | -0.71 | 99,000 |
| Jul (c) Fut: The Resource Group Of Pakistan | 43.11 | 42.44 | 0.00 | 42.44 | -0.67 | 0 |