Yasir Mahmood Securities (Pvt) Ltd
TREC Holder — Pakistan Stock Exchange

Search invest.pk
Search

Home
About Us/Profile
Member Login
Management
Governance
Investor Information
Investors Portal
CDC Sub-Account Opening Form
Individual Account Opening Form
Company Account Opening Form
Schedule of Charges (eff: Jan 1/2013) New!
Postal or Courier Hold
Customer Due Diligence
KYC Policy
Contact Us
Auditors/Legal Advisors

Company valuations
KSE-100 index
KSE-30 index
KMI-30 index
Sharia companies

Announcements
Board Meetings
Annual General Meetings
Extraordinary Meetings
Company Announcements (Jul-Sep 2016)
Company Announcements (Apr-Jun 2016)
Company Announcements (Jan-Mar2016)
Company Announcements (Oct-Dec 2015)
Company Announcements (Jul-Sep 2015)
IPOs and Results

MFS
Companies eligible for MTS
Companies eligible for MFS
Clearing Schedule for T+2 system

Futures
Futures Trading

Information
KSE 100 Index
KSE 100 Valuation
KSE 30 Valuation
KMI 30 Valuation
Stock Exchange Sites (LSE, KSE)

Guide Series
Investor's Guide Vol.1 (SECP)
Investor's Guide Vol.2 (SECP) Investor's Guide SECP (SECP) Investor's Guide URDU (Detailed Version)
Investor's Guide URDU Online Trading System Information
Eclipse Trading Terminal
Manual Eclipse Trading Terminal
Application for Online Terminal
Terms & Conditions for Online Terminal
Undertaking for online Terminal
Orders by Internet

Rules & Regulations
PSX Rule Book
PSX Rule Book Urdu
Arbitration Regulations

Useful Links
Securities and Exchange Commission of Pakistan
National Clearing Company of Pakistan
NCCPL UIS Service
Central Depository Company
CDC Investor Account Services
CDC SMS Services
CDC IVR Services
Pakistan Stock Exchange
Federal Board of Revenue
State Bank of Pakistan
National Bank of Pakistan
Government of Pakistan
PSX Online Complaint
SECP Online Complaint
Bloomberg
Business Recorder

Login or register.
overall

Top Symbols By Price Decrease

By Volume | By Price Increase | By Price Decrease | By Percentage Increase | By Percentage Decrease
Only Increase | Only Decrease | Only Unchanged | By Sectors | By Price Range
Recent Highs | Recent Lows | 52 Week Highs | 52 Week Lows

Data source: daily downloads from PSX's website.

 
NameOpen HighLow CloseChange Volume
Honda Atlas Cars559.01565.00531.06531.34-27.67181,650
Millat Tractors Limited1365.331360.001335.001339.51-25.8251,060
Wyeth Chemicals1781.831784.501750.001756.96-24.87540
Pakistan Tobacco2123.002123.002062.002099.25-23.754,960
Hinopak Motors1171.331172.001145.001149.33-22.002,440
Faisal Spinning Mills Limited305.00291.00289.75289.75-15.251,100
Shifa Int. Hospital328.24325.00312.00315.00-13.242,900
Shield Corporation Limited393.22385.00377.50380.00-13.221,050
Thal Industries352.00369.60334.40340.00-12.004,200
Pak Suzuki Motor Company Limited539.41545.00527.00528.31-11.1058,150
United Brands Limited535.00525.00508.25525.00-10.00900
Atlas Honda Limited551.00546.00541.11541.11-9.89450
Gadoon Tex229.70228.69220.00222.00-7.703,800
Reliance Cotton142.92135.79135.79135.79-7.13200
Macter International Limited235.00230.00225.00229.39-5.611,800
Attock Cement199.13202.00192.01193.76-5.37110,300
Mar (c) Fut: Engro Chemical317.84312.530.00312.53-5.310
Feb Fut: Engro Chemical313.38314.99305.00308.07-5.31505,500
Feb (c) Fut: Engro Chemical314.77309.500.00309.50-5.270
Jan (c) Fut: Engro Chemical312.31307.090.00307.09-5.220
NameOpen HighLow CloseChange Volume
Jan Fut: Engro Chemical311.98313.50304.90306.76-5.22318,000
Thal Limited578.73579.45565.01573.60-5.1311,450
Engro Chemical311.87314.00304.41306.74-5.132,158,500
AKD Capital Limited138.02135.01131.13133.07-4.95200
General Tyre &rubber Co.233.58235.00227.20228.89-4.6981,200
Feb Fut: Kohat Cement167.79163.51163.00163.14-4.6515,000
Glaxo Healthcare Pakistan397.78398.00389.50393.99-3.7938,100
Baifo Industries250.00246.26246.25246.26-3.74200
Shataj Textiles73.6070.1070.0070.03-3.57700
Janana De Malucho89.2590.0086.0086.00-3.251,500
Sitara Chemicals325.72330.00321.00322.89-2.838,900
Mar (c) Fut: Habib Bank Limited212.88210.160.00210.16-2.720
Feb (c) Fut: Habib Bank Limited210.82208.130.00208.13-2.690
Jan (c) Fut: Habib Bank Limited209.17206.500.00206.50-2.670
Attock Petroleum Limited587.65589.99583.00585.00-2.653,750
Habib Bank Limited208.88208.89198.99206.27-2.613,605,300
Crescent Steel & Allied Product159.32160.50155.01156.75-2.57107,600
Feb Fut: Habib Bank Limited209.32208.00201.00206.85-2.4752,500
Feb Fut: Sui Northern Gas Pipelines Limited124.94123.90122.00122.51-2.43261,500
Jan Fut: Habib Bank Limited208.50207.94200.00206.13-2.37107,500
NameOpen HighLow CloseChange Volume
EFG Hermes Pakistan86.0084.0082.0283.76-2.247,500
Sui Northern Gas Pipelines Limited124.05124.65121.00121.83-2.223,040,800
Security Papers128.03126.49123.00125.87-2.1611,000
Ismail Industries410.00407.900.00407.90-2.100
Jubilee Gen.Insurance Company Limited87.9085.9085.8085.80-2.101,000
Mari Gas Company Limited1503.471510.001490.001501.48-1.9911,500
Pak Datacom Limited57.8855.9055.9055.90-1.981,000
Netsol Technologies Limited65.4964.9563.5063.62-1.8742,500
Glaxosmithkline194.55193.90190.00192.70-1.8542,100
Faran Sugar67.7566.0166.0166.01-1.74500