Yasir Mahmood Securities (Pvt) Ltd
TREC Holder — Pakistan Stock Exchange

Search invest.pk
Search

Home
About Us/Profile
Member Login
Management
Governance
Investor Information
Investors Portal
CDC Sub-Account Opening Form
Individual Account Opening Form
Company Account Opening Form
Schedule of Charges (eff: Jan 1/2013) New!
Postal or Courier Hold
Customer Due Diligence
KYC Policy
Contact Us
Auditors/Legal Advisors

Company valuations
KSE-100 index
KSE-30 index
KMI-30 index
Sharia companies

Announcements
Board Meetings
Annual General Meetings
Extraordinary Meetings
Company Announcements (Jul-Sep 2016)
Company Announcements (Apr-Jun 2016)
Company Announcements (Jan-Mar2016)
Company Announcements (Oct-Dec 2015)
Company Announcements (Jul-Sep 2015)
IPOs and Results

MFS
Companies eligible for MTS
Companies eligible for MFS
Clearing Schedule for T+2 system

Futures
Futures Trading

Information
KSE 100 Index
KSE 100 Valuation
KSE 30 Valuation
KMI 30 Valuation
Stock Exchange Sites (LSE, KSE)

Guide Series
Investor's Guide Vol.1 (SECP)
Investor's Guide Vol.2 (SECP) Investor's Guide SECP (SECP) Investor's Guide URDU (Detailed Version)
Investor's Guide URDU Online Trading System Information
Eclipse Trading Terminal
Manual Eclipse Trading Terminal
Application for Online Terminal
Terms & Conditions for Online Terminal
Undertaking for online Terminal
Orders by Internet

Rules & Regulations
PSX Rule Book
PSX Rule Book Urdu
Arbitration Regulations

Useful Links
Securities and Exchange Commission of Pakistan
National Clearing Company of Pakistan
NCCPL UIS Service
Central Depository Company
CDC Investor Account Services
CDC SMS Services
CDC IVR Services
Pakistan Stock Exchange
Federal Board of Revenue
State Bank of Pakistan
National Bank of Pakistan
Government of Pakistan
PSX Online Complaint
SECP Online Complaint
Bloomberg
Business Recorder

Login or register.
overall

Top Symbols By Price Decrease

By Volume | By Price Increase | By Price Decrease | By Percentage Increase | By Percentage Decrease
Only Increase | Only Decrease | Only Unchanged | By Sectors | By Price Range
Recent Highs | Recent Lows | 52 Week Highs | 52 Week Lows

Data source: daily downloads from PSX's website.

 
NameOpen HighLow CloseChange Volume
Wyeth Chemicals4832.504750.004655.004739.99-92.511,660
Unilever Pakistan Foods5950.005900.005900.005900.00-50.0040
Colgate Palmolives1750.001800.001705.001705.00-45.00380
Pakistan International Container Limited549.99535.00523.00525.00-24.992,000
Siemens Engineering1171.101225.001150.001151.21-19.896,940
Ghandara Industries Limited1131.631188.211085.001113.83-17.80173,050
Hinopak Motors1800.001799.991790.001790.00-10.00380
Shell Pakistan556.98561.90549.00549.97-7.0171,600
AKD Capital Limited180.00175.05172.01173.46-6.542,300
Reliance Cotton156.45150.00150.00150.00-6.45500
Ghandhara Nissan Limited398.25406.00385.00392.45-5.801,046,600
Suraj Cotton150.00145.10145.00145.01-4.992,000
K.s.b.pumps439.95442.00434.00435.09-4.864,200
Pak Datacom Limited95.4997.0090.7291.16-4.3322,500
Jan Fut: Pakistan State Oil440.45442.40436.02436.71-3.74175,000
Mar (c) Fut: Pakistan State Oil447.69444.130.00444.13-3.560
Feb (c) Fut: Pakistan State Oil443.37439.860.00439.86-3.510
Jan (c) Fut: Pakistan State Oil439.91436.430.00436.43-3.480
Ibrahim Fibres73.3673.3670.0070.00-3.3611,000
Pakistan State Oil439.05442.00435.00435.70-3.35355,500
NameOpen HighLow CloseChange Volume
Crescent Steel & Allied Product185.92189.83182.00182.97-2.95587,700
Premium Textile Mills Limited144.95147.00140.00142.00-2.959,900
Jubilee Life Insurance Limited567.89564.99550.06564.99-2.90150
Fecto Cement119.50119.60116.50116.66-2.84154,700
IBL Healthcare Limited175.73177.00172.51173.18-2.5538,600
National Silk50.5048.0047.9848.00-2.501,500
Tariq Glass Ind.110.49111.95107.00108.02-2.47286,400
Wah Nobal Chemicals128.57128.99125.48126.10-2.4712,000
Shakarganj Limited48.7149.1846.2846.28-2.431,997,500
Agriautos Industries Limited320.43329.97317.00318.10-2.3329,100
Np Spining Mills Limited36.5034.6834.6834.68-1.823,500
Buxly Paints144.25146.00142.00142.50-1.754,500
Pakistan Paper Products81.3785.3879.1579.74-1.6393,500
Merit Packages33.6034.0831.9231.99-1.61483,500
Tri-pak Films306.86312.50305.10305.37-1.4955,000
Faysal Bank28.4829.9027.0627.11-1.3729,823,000
Js Global Capital53.7552.9052.0052.39-1.3612,500
Systems Limited87.3689.2084.9886.00-1.36433,500
Ghani Glass143.10144.99137.00141.79-1.31280,900
Mar (c) Fut: Engro Chemical341.46340.280.00340.28-1.180
NameOpen HighLow CloseChange Volume
Century Paper & Board Mills Limited65.9866.8564.0064.82-1.16305,500
Feb (c) Fut: Engro Chemical338.16337.000.00337.00-1.160
Jan (c) Fut: Engro Chemical335.53334.380.00334.38-1.150
Mar (c) Fut: Askari Commercial Bank28.4527.310.0027.31-1.140
Sazgar Engineering101.41103.00100.01100.27-1.1450,000
Treet Corporation Limited75.4276.7574.0274.29-1.133,493,500
Feb (c) Fut: Askari Commercial Bank28.1727.050.0027.05-1.120
Jan (c) Fut: Askari Commercial Bank27.9526.840.0026.84-1.110
Askari Commercial Bank27.9028.0326.5126.79-1.113,170,000
Jan Fut: Pakistan Petroleum Limited178.49179.00177.05177.39-1.1062,500