| Login or register. |
Top Symbols By Price Decrease
By Volume |
By Price Increase |
By Price Decrease | By Percentage Increase |
By Percentage Decrease
Only Increase |
Only Decrease |
Only Unchanged |
By Sectors |
By Price Range
Recent Highs |
Recent Lows |
52 Week Highs |
52 Week Lows
Data source: daily downloads from PSX's website.
| Name | Open | High | Low | Close | Change | Volume |
| Sapphire Fibres Limited | 1035.00 | 1011.31 | 1011.31 | 1011.31 | -23.69 | 0 |
| Service Ind. | 475.00 | 466.00 | 455.00 | 455.00 | -20.00 | 1,500 |
| Sanofi-aventis Pharmaceutical Pakistan Limited | 570.00 | 550.10 | 545.11 | 550.10 | -19.90 | 100 |
| Sitara Chemicals | 291.63 | 303.00 | 277.05 | 277.05 | -14.58 | 400 |
| Indus Motor | 1178.14 | 1180.00 | 1126.00 | 1164.85 | -13.29 | 3,120 |
| Packages Limited | 288.89 | 288.00 | 278.16 | 278.58 | -10.31 | 2,500 |
| Pak Suzuki Motor Company Limited | 202.62 | 197.00 | 192.49 | 192.49 | -10.13 | 98,100 |
| Shifa Int. Hospital | 202.56 | 192.61 | 192.44 | 192.44 | -10.12 | 700 |
| Pakistan Oil Fields Limited | 398.40 | 398.38 | 388.00 | 388.28 | -10.12 | 80,300 |
| Highnoon Laboratories | 236.17 | 228.01 | 226.25 | 226.46 | -9.71 | 4,300 |
| Jul Fut: Pak Suzuki Motor Company Limited | 188.52 | 182.25 | 179.10 | 179.10 | -9.42 | 61,500 |
| Sazgar Engineering | 182.16 | 173.06 | 173.06 | 173.06 | -9.10 | 200 |
| Sep (c) Fut: Lucky Cement | 391.76 | 0.00 | 0.00 | 383.03 | -8.73 | 0 |
| Aug (c) Fut: Lucky Cement | 386.87 | 0.00 | 0.00 | 378.24 | -8.63 | 0 |
| Jul (c) Fut: Lucky Cement | 380.75 | 0.00 | 0.00 | 372.25 | -8.50 | 0 |
| Shield Corporation Limited | 201.46 | 193.20 | 193.15 | 193.18 | -8.28 | 200 |
| Lucky Cement | 378.48 | 383.00 | 369.25 | 370.20 | -8.28 | 373,100 |
| Sep (c) Fut: Pakistan State Oil | 163.76 | 0.00 | 0.00 | 155.51 | -8.25 | 0 |
| Aug (c) Fut: Pakistan State Oil | 161.72 | 0.00 | 0.00 | 153.56 | -8.16 | 0 |
| Shell Pakistan | 179.50 | 177.00 | 171.00 | 171.41 | -8.09 | 18,200 |
| Name | Open | High | Low | Close | Change | Volume |
| Jul (c) Fut: Pakistan State Oil | 159.16 | 0.00 | 0.00 | 151.13 | -8.03 | 0 |
| Indus Dyeing | 499.50 | 491.51 | 491.51 | 491.51 | -7.99 | 0 |
| Pakistan State Oil | 158.21 | 155.79 | 150.30 | 150.30 | -7.91 | 1,113,500 |
| Jul Fut: Lucky Cement | 378.10 | 376.25 | 369.00 | 370.21 | -7.89 | 688,000 |
| Jul Fut: Pakistan State Oil | 158.19 | 155.25 | 150.29 | 150.53 | -7.66 | 412,000 |
| Sep (c) Fut: Searle Pakistan | 147.40 | 0.00 | 0.00 | 139.97 | -7.43 | 0 |
| Sep (c) Fut: Engro Chemical | 278.53 | 0.00 | 0.00 | 271.17 | -7.36 | 0 |
| Aug (c) Fut: Searle Pakistan | 145.56 | 0.00 | 0.00 | 138.22 | -7.34 | 0 |
| Jul Fut: Engro Chemical | 269.68 | 268.50 | 262.00 | 262.35 | -7.33 | 145,500 |
| Thal Limited | 350.00 | 346.98 | 340.00 | 342.69 | -7.31 | 14,600 |
| Aug (c) Fut: Engro Chemical | 275.05 | 0.00 | 0.00 | 267.78 | -7.27 | 0 |
| Jul (c) Fut: Searle Pakistan | 143.25 | 0.00 | 0.00 | 136.03 | -7.22 | 0 |
| Jul (c) Fut: Engro Chemical | 270.70 | 0.00 | 0.00 | 263.54 | -7.16 | 0 |
| Searle Pakistan | 142.40 | 140.01 | 135.28 | 135.28 | -7.12 | 313,200 |
| Jul Fut: Searle Pakistan | 142.17 | 140.45 | 135.07 | 135.07 | -7.10 | 787,000 |
| Honda Atlas Cars | 141.34 | 134.28 | 134.28 | 134.28 | -7.06 | 16,500 |
| Jul Fut: Pakistan Oil Fields Limited | 398.00 | 395.00 | 384.00 | 391.00 | -7.00 | 16,000 |
| Engro Chemical | 269.09 | 268.78 | 261.00 | 262.09 | -7.00 | 1,004,900 |
| Baifo Industries | 172.00 | 165.10 | 163.40 | 165.10 | -6.90 | 900 |
| Exide Pakistan | 133.02 | 132.01 | 126.38 | 126.40 | -6.62 | 1,600 |
| Name | Open | High | Low | Close | Change | Volume |
| Pak Oxygen Limited | 131.50 | 125.06 | 124.93 | 124.93 | -6.57 | 1,400 |
| Glaxo Healthcare Pakistan | 191.20 | 188.00 | 184.00 | 184.83 | -6.37 | 5,100 |
| Agriautos Industries Limited | 194.50 | 192.00 | 184.78 | 188.39 | -6.11 | 200 |
| Al-Ghazi Tractors Limited | 326.70 | 334.93 | 319.00 | 321.00 | -5.70 | 400 |
| Ferozsons Laboratories Limited | 112.62 | 110.20 | 106.99 | 107.01 | -5.61 | 12,300 |
| National Refinery Limited | 103.98 | 102.50 | 98.79 | 98.79 | -5.19 | 88,300 |
| Jul Fut: National Refinery Limited | 103.80 | 103.80 | 98.61 | 98.62 | -5.18 | 52,000 |
| Abbot Laboratories | 425.00 | 420.00 | 419.00 | 419.90 | -5.10 | 1,000 |
| Al-Abbas Sugar | 185.00 | 180.00 | 180.00 | 180.00 | -5.00 | 700 |
| Archroma Pakistan Limited | 470.00 | 469.00 | 465.00 | 465.00 | -5.00 | 1,500 |