| Login or register. |
Top Symbols By Price Decrease
By Volume |
By Price Increase |
By Price Decrease | By Percentage Increase |
By Percentage Decrease
Only Increase |
Only Decrease |
Only Unchanged |
By Sectors |
By Price Range
Recent Highs |
Recent Lows |
52 Week Highs |
52 Week Lows
Data source: daily downloads from PSX's website.
| Name | Open | High | Low | Close | Change | Volume |
| Mari Gas Company Limited | 1336.22 | 1339.77 | 1293.12 | 1306.63 | -29.59 | 28,660 |
| Wyeth Chemicals | 1059.01 | 1040.00 | 1030.00 | 1030.00 | -29.01 | 200 |
| Bata Pakistan Limited | 1568.00 | 1550.00 | 1540.00 | 1550.00 | -18.00 | 100 |
| Sazgar Engineering | 197.82 | 201.49 | 187.93 | 187.93 | -9.89 | 50,200 |
| Sanofi-aventis Pharmaceutical Pakistan Limited | 859.00 | 850.00 | 850.00 | 850.00 | -9.00 | 100 |
| Pakistan Oil Fields Limited | 480.83 | 479.90 | 471.00 | 471.92 | -8.91 | 209,300 |
| Jan Fut: Pakistan Oil Fields Limited | 481.94 | 480.00 | 473.05 | 473.08 | -8.86 | 21,500 |
| Mar (c) Fut: Lucky Cement | 482.74 | 474.39 | 0.00 | 474.39 | -8.35 | 0 |
| Feb (c) Fut: Lucky Cement | 476.28 | 468.04 | 0.00 | 468.04 | -8.24 | 0 |
| Attock Petroleum Limited | 446.52 | 442.50 | 432.11 | 438.36 | -8.16 | 11,300 |
| Jan Fut: Searle Pakistan | 257.39 | 262.50 | 248.40 | 249.28 | -8.11 | 352,500 |
| Lucky Cement | 469.08 | 469.20 | 460.02 | 461.15 | -7.93 | 239,500 |
| Searle Pakistan | 256.13 | 259.49 | 247.50 | 248.61 | -7.52 | 462,800 |
| Al-Abbas Sugar | 271.00 | 275.00 | 260.00 | 263.84 | -7.16 | 7,100 |
| Jan Fut: Lucky Cement | 470.04 | 470.00 | 462.20 | 463.59 | -6.45 | 208,000 |
| Shahmurad Sugar | 129.90 | 125.00 | 123.50 | 123.50 | -6.40 | 1,300 |
| Cherat Packaging Limited | 173.55 | 172.00 | 166.00 | 167.40 | -6.15 | 16,500 |
| Otsuka Pakistan Limited | 209.90 | 203.95 | 199.50 | 203.95 | -5.95 | 800 |
| Thal Limited | 441.07 | 436.98 | 432.00 | 435.43 | -5.64 | 4,900 |
| National Refinery Limited | 247.45 | 247.50 | 241.50 | 242.36 | -5.09 | 31,800 |
| Name | Open | High | Low | Close | Change | Volume |
| Unilever Pakistan Foods | 7105.00 | 7100.00 | 7100.00 | 7100.00 | -5.00 | 20 |
| International Ind. | 147.50 | 146.51 | 142.00 | 142.59 | -4.91 | 198,000 |
| Glaxo Healthcare Pakistan | 276.00 | 279.89 | 271.15 | 271.16 | -4.84 | 1,200 |
| Mar (c) Fut: Engro Chemical | 342.69 | 338.66 | 0.00 | 338.66 | -4.03 | 0 |
| Feb (c) Fut: Engro Chemical | 338.11 | 334.13 | 0.00 | 334.13 | -3.98 | 0 |
| Jan (c) Fut: Engro Chemical | 334.44 | 330.50 | 0.00 | 330.50 | -3.94 | 0 |
| Engro Chemical | 333.00 | 334.49 | 328.35 | 329.21 | -3.79 | 411,500 |
| Jan Fut: Engro Chemical | 334.00 | 334.40 | 329.50 | 330.22 | -3.78 | 149,500 |
| Clover Pakistan Limited | 135.73 | 135.90 | 130.00 | 131.99 | -3.74 | 1,500 |
| Baluchistan Wheels | 74.00 | 70.40 | 70.40 | 70.40 | -3.60 | 500 |
| Tri-pak Films | 116.21 | 116.80 | 112.10 | 112.66 | -3.55 | 2,800 |
| Artistic Denim Mills | 71.00 | 67.45 | 67.45 | 67.45 | -3.55 | 1,000 |
| Millat Tractors Limited | 763.85 | 777.00 | 760.00 | 760.43 | -3.42 | 151,050 |
| ICI Pakistan | 773.04 | 790.50 | 745.11 | 769.66 | -3.38 | 10,700 |
| Packages Limited | 364.89 | 364.99 | 359.00 | 361.52 | -3.37 | 28,000 |
| IGI Holdings Limited | 208.26 | 205.00 | 205.00 | 205.00 | -3.26 | 5,300 |
| Mar (c) Fut: Pakistan Petroleum Limited | 188.47 | 185.34 | 0.00 | 185.34 | -3.13 | 0 |
| Feb (c) Fut: Pakistan Petroleum Limited | 185.95 | 182.86 | 0.00 | 182.86 | -3.09 | 0 |
| Ferozsons Laboratories Limited | 160.07 | 161.50 | 155.90 | 156.99 | -3.08 | 12,100 |
| Jan (c) Fut: Pakistan Petroleum Limited | 183.93 | 180.88 | 0.00 | 180.88 | -3.05 | 0 |
| Name | Open | High | Low | Close | Change | Volume |
| Pakistan Petroleum Limited | 183.14 | 182.70 | 179.10 | 180.17 | -2.97 | 3,351,300 |
| Jan Fut: Attock Refinery Limited | 131.35 | 131.85 | 128.00 | 128.55 | -2.80 | 765,500 |
| Mar (c) Fut: Attock Refinery Limited | 134.64 | 131.94 | 0.00 | 131.94 | -2.70 | 0 |
| Feb (c) Fut: Attock Refinery Limited | 132.84 | 130.18 | 0.00 | 130.18 | -2.66 | 0 |
| Jan (c) Fut: Attock Refinery Limited | 131.40 | 128.76 | 0.00 | 128.76 | -2.64 | 0 |
| Attock Refinery Limited | 130.83 | 131.10 | 127.50 | 128.26 | -2.57 | 411,900 |
| Gadoon Tex | 254.56 | 257.83 | 252.00 | 252.00 | -2.56 | 700 |
| Attock Cement | 115.09 | 115.00 | 112.00 | 112.58 | -2.51 | 30,800 |
| IBL Healthcare Limited | 51.00 | 50.69 | 48.45 | 48.55 | -2.45 | 26,500 |
| Jan Fut: Pakistan Petroleum Limited | 183.02 | 183.50 | 179.50 | 180.59 | -2.43 | 577,000 |