Yasir Mahmood Securities (Pvt) Ltd
TREC Holder — Pakistan Stock Exchange

Search invest.pk

About Us/Profile
Member Login
Investor Information
Investors Portal
CDC Sub-Account Opening Form
Individual Account Opening Form
Company Account Opening Form
Schedule of Charges (eff: Jan 1/2013) New!
Postal or Courier Hold
Customer Due Diligence
KYC Policy
Contact Us
Auditors/Legal Advisors

Company valuations
KSE-100 index
KSE-30 index
KMI-30 index
Sharia companies

Board Meetings
Annual General Meetings
Extraordinary Meetings
Company Announcements (Jul-Sep 2016)
Company Announcements (Apr-Jun 2016)
Company Announcements (Jan-Mar2016)
Company Announcements (Oct-Dec 2015)
Company Announcements (Jul-Sep 2015)
IPOs and Results

Companies eligible for MTS
Companies eligible for MFS
Clearing Schedule for T+2 system

Futures Trading

KSE 100 Index
KSE 100 Valuation
KSE 30 Valuation
KMI 30 Valuation
Stock Exchange Sites (LSE, KSE)

Guide Series
Investor's Guide Vol.1 (SECP)
Investor's Guide Vol.2 (SECP) Investor's Guide SECP (SECP) Investor's Guide URDU (Detailed Version)
Investor's Guide URDU Online Trading System Information
Eclipse Trading Terminal
Manual Eclipse Trading Terminal
Application for Online Terminal
Terms & Conditions for Online Terminal
Undertaking for online Terminal
Orders by Internet

Rules & Regulations
PSX Rule Book
PSX Rule Book Urdu
Arbitration Regulations

Useful Links
Securities and Exchange Commission of Pakistan
National Clearing Company of Pakistan
Central Depository Company
CDC Investor Account Services
CDC SMS Services
CDC IVR Services
Pakistan Stock Exchange
Federal Board of Revenue
State Bank of Pakistan
National Bank of Pakistan
Government of Pakistan
PSX Online Complaint
SECP Online Complaint
Business Recorder

Login or register.

Top Symbols By Price Decrease

By Volume | By Price Increase | By Price Decrease | By Percentage Increase | By Percentage Decrease
Only Increase | Only Decrease | Only Unchanged | By Sectors | By Price Range
Recent Highs | Recent Lows | 52 Week Highs | 52 Week Lows

Data source: daily downloads from PSX's website.

NameOpen HighLow CloseChange Volume
Wyeth Chemicals4116.334055.003915.033965.13-151.20180
Sanofi-aventis Pharmaceutical Pakistan Limited2490.002551.002369.002404.11-85.89520
Philip Morris(Pak) Limited2459.512404.280.002404.28-55.230
Island Tex1149.991095.790.001095.79-54.200
Khyber Tobacco983.001018.35935.10945.10-37.90120
Hinopak Motors1589.091585.001550.001556.43-32.66160
Murree Brewery801.01809.00770.01778.01-23.006,650
Atlas Battery Limited970.00955.05950.00950.00-20.0080,850
Linde Pakistan Limited326.89330.00310.55310.56-16.33179,500
Baifo Industries265.87260.11252.58252.58-13.2999,800
Otsuka Pakistan Limited245.30247.00233.50234.04-11.265,000
IGI Insurance Limited350.00350.00340.00340.00-10.004,800
Shezan International449.98440.00440.00440.00-9.98100
Pakistan National Shipping Corp.189.64191.00180.16180.16-9.48115,500
National Food Limited354.01350.00344.00345.12-8.896,400
Mar (c) Fut: Pakistan Oil Fields Limited493.42484.580.00484.58-8.840
Feb (c) Fut: Pakistan Oil Fields Limited488.61479.870.00479.87-8.740
Pakistan Oil Fields Limited488.61491.00479.00480.00-8.61395,200
Pakistan International Container Limited421.20415.05412.25413.00-8.20600
NameOpen HighLow CloseChange Volume
ICI Pakistan1033.121050.001020.001025.10-8.023,450
Al-Ghazi Tractors Limited538.10539.00528.00530.16-7.9416,350
Masood Textile151.67146.00144.09144.09-7.585,000
IBL Healthcare Limited151.18150.00143.63144.23-6.9543,600
Buxly Paints134.00128.05127.30127.30-6.702,500
Apr (c) Fut: Hascol Petroleum Limited340.05333.610.00333.61-6.440
Mar (c) Fut: Hascol Petroleum Limited337.32330.940.00330.94-6.380
Feb (c) Fut: Hascol Petroleum Limited334.03327.720.00327.72-6.310
Hascol Petroleum Limited334.03337.00325.01327.81-6.22615,200
Searle Pakistan665.73667.00656.00659.83-5.90187,750
Berger Paints235.41235.00226.00229.58-5.8329,700
Indus Motor1684.991695.001640.501679.17-5.826,480
Security Papers150.00151.00144.01144.50-5.5021,000
Feb Fut: Hascol Petroleum Limited332.79335.20325.50327.43-5.36503,000
Apr (c) Fut: Engro Foods Limited191.51186.210.00186.21-5.300
Mar (c) Fut: Engro Foods Limited189.97184.720.00184.72-5.250
Feb Fut: Engro Foods Limited187.86188.70181.50182.61-5.251,434,500
Feb (c) Fut: Engro Foods Limited188.12182.920.00182.92-5.200
Engro Foods Limited188.12189.00182.00182.97-5.151,264,400
Packages Limited862.13870.00853.00857.02-5.1130,850
NameOpen HighLow CloseChange Volume
United Brands Limited202.00196.930.00196.93-5.080
Gadoon Tex247.16243.00240.00242.50-4.663,500
Premium Textile Mills Limited171.00168.10166.25166.50-4.502,600
Apr (c) Fut: Pakistan State Oil461.87457.470.00457.47-4.400
Mar (c) Fut: Pakistan State Oil458.17453.810.00453.81-4.360
Feb (c) Fut: Pakistan State Oil453.70449.390.00449.39-4.310
Mar Fut: Engro Foods Limited180.55181.50175.28176.30-4.251,628,500
Attock Petroleum Limited639.81645.00633.00635.59-4.2212,450
Pakistan State Oil453.70456.00447.75449.52-4.18339,100
Fauji Foods Limited109.98112.29104.86105.93-4.05361,500