Yasir Mahmood Securities (Pvt) Ltd
TREC Holder — Pakistan Stock Exchange

Search invest.pk
Search

Home
About Us/Profile
Member Login
Management
Governance
Investor Information
Investors Portal
CDC Sub-Account Opening Form
Individual Account Opening Form
Company Account Opening Form
Schedule of Charges (eff: Jan 1/2013) New!
Postal or Courier Hold
Customer Due Diligence
KYC Policy
Contact Us
Auditors/Legal Advisors

Company valuations
KSE-100 index
KSE-30 index
KMI-30 index
Sharia companies

Announcements
Board Meetings
Annual General Meetings
Extraordinary Meetings
Company Announcements (Jul-Sep 2016)
Company Announcements (Apr-Jun 2016)
Company Announcements (Jan-Mar2016)
Company Announcements (Oct-Dec 2015)
Company Announcements (Jul-Sep 2015)
IPOs and Results

MFS
Companies eligible for MTS
Companies eligible for MFS
Clearing Schedule for T+2 system

Futures
Futures Trading

Information
KSE 100 Index
KSE 100 Valuation
KSE 30 Valuation
KMI 30 Valuation
Stock Exchange Sites (LSE, KSE)

Guide Series
Investor's Guide Vol.1 (SECP)
Investor's Guide Vol.2 (SECP) Investor's Guide SECP (SECP) Investor's Guide URDU (Detailed Version)
Investor's Guide URDU Online Trading System Information
Eclipse Trading Terminal
Manual Eclipse Trading Terminal
Application for Online Terminal
Terms & Conditions for Online Terminal
Undertaking for online Terminal
Orders by Internet

Rules & Regulations
PSX Rule Book
PSX Rule Book Urdu
Arbitration Regulations

Useful Links
Securities and Exchange Commission of Pakistan
National Clearing Company of Pakistan
NCCPL UIS Service
Central Depository Company
CDC Investor Account Services
CDC SMS Services
CDC IVR Services
Pakistan Stock Exchange
Federal Board of Revenue
State Bank of Pakistan
National Bank of Pakistan
Government of Pakistan
PSX Online Complaint
SECP Online Complaint
Bloomberg
Business Recorder

Login or register.
overall

Top Symbols By Price Decrease

By Volume | By Price Increase | By Price Decrease | By Percentage Increase | By Percentage Decrease
Only Increase | Only Decrease | Only Unchanged | By Sectors | By Price Range
Recent Highs | Recent Lows | 52 Week Highs | 52 Week Lows

Data source: daily downloads from PSX's website.

 
NameOpen HighLow CloseChange Volume
Colgate Palmolives2430.002310.002310.002310.00-120.00100
Shezan International500.00480.00475.00475.01-24.99500
Abbot Laboratories723.00723.00705.00705.00-18.001,300
National Refinery Limited583.44580.51562.00566.05-17.3986,300
Faisal Spinning Mills Limited238.51226.59226.59226.59-11.92200
Jan (c) Fut: Pakistan State Oil353.51342.000.00342.00-11.510
Dec (c) Fut: Pakistan State Oil350.88339.450.00339.45-11.430
Nov (c) Fut: Pakistan State Oil347.37336.060.00336.06-11.310
Nov Fut: Pakistan State Oil347.33346.25334.10336.13-11.201,069,500
Pakistan State Oil346.69347.00334.00335.49-11.201,084,300
Atlas Honda Limited535.00525.00525.00525.00-10.0050
Jan (c) Fut: Attock Refinery Limited344.40334.840.00334.84-9.560
Dec (c) Fut: Attock Refinery Limited341.83332.340.00332.34-9.490
Nov Fut: Attock Refinery Limited338.45339.00327.00328.97-9.481,789,000
Nov (c) Fut: Attock Refinery Limited338.41329.010.00329.01-9.400
Attock Refinery Limited337.75339.49326.25328.46-9.29922,900
Millat Tractors Limited1187.961193.501180.001180.98-6.9819,200
Pak Hotels Developers104.87100.0199.6399.63-5.243,000
Efu Life Assurance270.00265.00265.00265.00-5.001,000
Wah Nobal Chemicals179.00175.00170.05174.00-5.002,700
NameOpen HighLow CloseChange Volume
Packages Limited509.96515.00501.00505.13-4.8342,700
Baluchistan Wheels119.66118.00115.00115.00-4.662,900
Thal Limited499.57500.00490.00495.56-4.018,650
Gadoon Tex194.00190.00187.00190.00-4.00400
Shell Pakistan344.81345.49339.01341.01-3.808,550
Attock Cement177.00178.48173.21173.21-3.79600
Blessed Textiles Limited277.00273.800.00273.80-3.200
Atlas Battery Limited580.00576.90576.90576.90-3.10100
ZIL Limited89.1086.5086.0086.04-3.069,500
Shifa Int. Hospital255.00260.00242.25252.00-3.005,400
EFG Hermes Pakistan71.7069.0068.1268.82-2.88800
Ferozsons Laboratories Limited268.01268.80264.49265.28-2.7326,400
Jauharabad Sugar Mills Limited52.4352.9949.8149.81-2.621,500
Glamour Tex40.6638.6338.6338.63-2.031,000
Tri-pak Films147.50147.00145.26145.75-1.751,100
Al-Noor Sugar43.7545.7442.0042.00-1.751,500
Agriautos Industries Limited347.67346.00340.00346.00-1.67200
Jan (c) Fut: Dera Ghazi Khan Cement Company Limited142.42140.900.00140.90-1.520
Dec (c) Fut: Dera Ghazi Khan Cement Company Limited141.36139.850.00139.85-1.510
Linde Pakistan Limited267.08267.00263.10265.58-1.502,200
NameOpen HighLow CloseChange Volume
Nov (c) Fut: Dera Ghazi Khan Cement Company Limited139.94138.450.00138.45-1.490
Dawood Hercules118.58118.00116.67117.10-1.4814,200
Dera Ghazi Khan Cement Company Limited139.67140.00137.60138.22-1.451,734,700
Nagina Cotton Mills Limited51.0449.620.0049.62-1.420
Cherat Packaging Limited190.50189.30188.00189.12-1.383,000
Bannu Woolen57.8357.0056.1256.51-1.325,000
Lucky Cement512.73518.90504.99511.46-1.27214,500
Nov Fut: Muslim Commercial Bank Limited204.55203.300.00203.30-1.250
Clover Pakistan Limited55.8055.8554.5054.58-1.2220,500
Nov Fut: D.g.khan Cement Company Limited139.85140.25137.75138.66-1.19449,000