Yasir Mahmood Securities (Pvt) Ltd
TREC Holder — Pakistan Stock Exchange

Search invest.pk

About Us/Profile
Member Login
Investor Information
Investors Portal
CDC Sub-Account Opening Form
Individual Account Opening Form
Company Account Opening Form
Schedule of Charges (eff: Jan 1/2013) New!
Postal or Courier Hold
Customer Due Diligence
KYC Policy
Contact Us
Auditors/Legal Advisors

Company valuations
KSE-100 index
KSE-30 index
KMI-30 index
Sharia companies

Board Meetings
Annual General Meetings
Extraordinary Meetings
Company Announcements (Jul-Sep 2016)
Company Announcements (Apr-Jun 2016)
Company Announcements (Jan-Mar2016)
Company Announcements (Oct-Dec 2015)
Company Announcements (Jul-Sep 2015)
IPOs and Results

Companies eligible for MTS
Companies eligible for MFS
Clearing Schedule for T+2 system

Futures Trading

KSE 100 Index
KSE 100 Valuation
KSE 30 Valuation
KMI 30 Valuation
Stock Exchange Sites (LSE, KSE)

Guide Series
Investor's Guide Vol.1 (SECP)
Investor's Guide Vol.2 (SECP) Investor's Guide SECP (SECP) Investor's Guide URDU (Detailed Version)
Investor's Guide URDU Online Trading System Information
Eclipse Trading Terminal
Manual Eclipse Trading Terminal
Application for Online Terminal
Terms & Conditions for Online Terminal
Undertaking for online Terminal
Orders by Internet

Rules & Regulations
PSX Rule Book
PSX Rule Book Urdu
Arbitration Regulations

Useful Links
Securities and Exchange Commission of Pakistan
National Clearing Company of Pakistan
Central Depository Company
CDC Investor Account Services
CDC SMS Services
CDC IVR Services
Pakistan Stock Exchange
Federal Board of Revenue
State Bank of Pakistan
National Bank of Pakistan
Government of Pakistan
PSX Online Complaint
SECP Online Complaint
Business Recorder

Login or register.

Top Symbols By Price Decrease

By Volume | By Price Increase | By Price Decrease | By Percentage Increase | By Percentage Decrease
Only Increase | Only Decrease | Only Unchanged | By Sectors | By Price Range
Recent Highs | Recent Lows | 52 Week Highs | 52 Week Lows

Data source: daily downloads from PSX's website.

NameOpen HighLow CloseChange Volume
Wyeth Chemicals3077.963119.002924.072935.84-142.125,740
Unilever Pakistan Foods6100.006100.006050.006050.00-50.0060
Ghandara Industries Limited915.67913.00869.89870.60-45.0797,800
Mari Gas Company Limited1323.201320.001283.581290.02-33.1883,400
Service Ind.1494.261510.001452.001463.04-31.224,940
Shield Corporation Limited639.67617.00615.00616.00-23.67500
Pakistan International Container Limited439.32419.10417.50419.10-20.22400
Sanofi-aventis Pharmaceutical Pakistan Limited2138.292135.002106.002119.25-19.04480
Searle Pakistan641.45641.99620.00623.20-18.25299,150
ICI Pakistan1159.361158.701145.001145.00-14.3619,700
Efu Life Assurance255.00245.00242.50242.50-12.501,500
Archroma Pakistan Limited771.80761.10752.01760.00-11.806,850
Pak Suzuki Motor Company Limited655.36655.55632.00645.09-10.27159,200
National Refinery Limited728.92730.00718.00719.68-9.24289,900
Mar Fut: Pakistan State Oil439.13439.00429.21430.18-8.95171,000
May (c) Fut: Pakistan State Oil445.68436.740.00436.74-8.940
Apr (c) Fut: Pakistan State Oil442.35433.480.00433.48-8.870
Mar (c) Fut: Pakistan State Oil438.78429.980.00429.98-8.800
Exide Pakistan859.50858.30850.00850.81-8.69240
NameOpen HighLow CloseChange Volume
Pakistan State Oil438.04438.50429.00429.38-8.66421,300
Mar (c) Fut: Pakistan Oil Fields Limited459.47450.820.00450.82-8.650
Pakistan Oil Fields Limited458.70459.10449.65450.19-8.51239,300
Ghandhara Nissan Limited313.65312.00305.00305.35-8.3077,000
Al-Ghazi Tractors Limited575.60575.00567.00567.49-8.117,050
Sunrays Tex212.55205.00205.00205.00-7.55400
Attock Petroleum Limited643.57642.00635.00636.51-7.0620,550
Linde Pakistan Limited308.65305.50298.66302.07-6.5896,700
Premium Textile Mills Limited153.17147.00147.00147.00-6.17500
Apr (c) Fut: Hascol Petroleum Limited327.71321.690.00321.69-6.020
Invest & Finance Securities Limited129.01125.50123.00123.00-6.012,500
Mar (c) Fut: Hascol Petroleum Limited325.06319.090.00319.09-5.970
Apr Fut: Pakistan State Oil439.13439.99432.50433.22-5.91208,500
Hascol Petroleum Limited324.51326.24308.29318.64-5.87496,100
Millat Tractors Limited1265.901279.001258.751260.07-5.83240,000
Bolan Casting140.59138.00135.15135.18-5.415,500
May (c) Fut: Attock Refinery Limited470.03464.640.00464.64-5.390
Apr (c) Fut: Attock Refinery Limited466.52461.180.00461.18-5.340
Mar (c) Fut: Attock Refinery Limited462.75457.450.00457.45-5.300
Attock Refinery Limited461.97463.02456.00456.81-5.16433,500
NameOpen HighLow CloseChange Volume
Mar Fut: Attock Refinery Limited462.50462.50456.00457.42-5.08634,500
Mughal Iron and Steel Limited142.83143.01137.50138.02-4.81514,000
Abbot Laboratories955.00955.00950.00950.33-4.679,600
Lucky Cement882.75889.00870.00878.33-4.42403,200
Kohat Cement271.60271.00264.75267.25-4.35325,800
Gadoon Tex245.20244.00239.00241.01-4.19500
International Ind.266.47266.16262.00262.31-4.1637,000
Attock Cement344.63341.00335.00340.97-3.662,000
Singer Pakistan71.0370.6667.4867.48-3.55691,000
Tri-pak Films252.46250.00248.01249.00-3.461,600