Yasir Mahmood Securities (Pvt) Ltd
TREC Holder — Pakistan Stock Exchange

Search invest.pk

About Us/Profile
Member Login
Investor Information
Investors Portal
CDC Sub-Account Opening Form
Individual Account Opening Form
Company Account Opening Form
Schedule of Charges (eff: Jan 1/2013) New!
Postal or Courier Hold
Customer Due Diligence
KYC Policy
Contact Us
Auditors/Legal Advisors

Company valuations
KSE-100 index
KSE-30 index
KMI-30 index
Sharia companies

Board Meetings
Annual General Meetings
Extraordinary Meetings
Company Announcements (Jul-Sep 2016)
Company Announcements (Apr-Jun 2016)
Company Announcements (Jan-Mar2016)
Company Announcements (Oct-Dec 2015)
Company Announcements (Jul-Sep 2015)
IPOs and Results

Companies eligible for MTS
Companies eligible for MFS
Clearing Schedule for T+2 system

Futures Trading

KSE 100 Index
KSE 100 Valuation
KSE 30 Valuation
KMI 30 Valuation
Stock Exchange Sites (LSE, KSE)

Guide Series
Investor's Guide Vol.1 (SECP)
Investor's Guide Vol.2 (SECP) Investor's Guide SECP (SECP) Investor's Guide URDU (Detailed Version)
Investor's Guide URDU Online Trading System Information
Eclipse Trading Terminal
Manual Eclipse Trading Terminal
Application for Online Terminal
Terms & Conditions for Online Terminal
Undertaking for online Terminal
Orders by Internet

Rules & Regulations
PSX Rule Book
PSX Rule Book Urdu
Arbitration Regulations

Useful Links
Securities and Exchange Commission of Pakistan
National Clearing Company of Pakistan
Central Depository Company
CDC Investor Account Services
CDC SMS Services
CDC IVR Services
Pakistan Stock Exchange
Federal Board of Revenue
State Bank of Pakistan
National Bank of Pakistan
Government of Pakistan
PSX Online Complaint
SECP Online Complaint
Business Recorder

Login or register.

Top Symbols By Price Decrease

By Volume | By Price Increase | By Price Decrease | By Percentage Increase | By Percentage Decrease
Only Increase | Only Decrease | Only Unchanged | By Sectors | By Price Range
Recent Highs | Recent Lows | 52 Week Highs | 52 Week Lows

Data source: daily downloads from PSX's website.

NameOpen HighLow CloseChange Volume
Sanofi-aventis Pharmaceutical Pakistan Limited1705.001709.991622.001661.36-43.64580
Lucky Cement746.03742.00708.73711.44-34.591,550,250
Pak Suzuki Motor Company Limited636.45623.75604.63608.79-27.66374,650
Service Ind.1370.001364.401302.001343.54-26.461,460
Murree Brewery732.74725.00696.11710.18-22.561,500
Honda Atlas Cars671.99660.00638.40650.86-21.13130,150
Millat Tractors Limited1361.991364.991293.911351.72-10.2734,640
Al-Abbas Sugar204.90194.66194.66194.66-10.24200
Climax Engineering Limited199.95189.960.00189.96-9.990
Archroma Pakistan Limited732.97744.90697.00723.49-9.483,000
Shezan International449.15440.00440.00440.00-9.15100
Sitara Chemicals429.00420.00407.55420.00-9.00300
Mehran Sugar161.48153.41153.41153.41-8.071,200
Muslim Commercial Bank Limited215.19212.99204.44207.45-7.743,712,900
Sep (c) Fut: Dera Ghazi Khan Cement Company Limited200.11192.690.00192.69-7.420
Jul Fut: D.g.khan Cement Company Limited196.87195.00187.03189.50-7.371,078,500
Aug (c) Fut: Dera Ghazi Khan Cement Company Limited198.17190.830.00190.83-7.340
Jul (c) Fut: Dera Ghazi Khan Cement Company Limited196.62189.340.00189.34-7.280
Dera Ghazi Khan Cement Company Limited196.62195.00186.79189.39-7.236,453,400
Security Papers167.86169.80159.47160.98-6.88228,100
NameOpen HighLow CloseChange Volume
Aug Fut: D.g.khan Cement Company Limited197.29195.10187.43190.56-6.733,011,000
Amreli Steels Limited114.51115.87108.79109.04-5.474,067,600
Jubilee Life Insurance Limited844.25839.00802.04839.00-5.251,950
Berger Paints195.18194.94185.43189.99-5.1916,700
Island Tex999.98995.000.00995.00-4.980
Premier Sugar98.0093.2093.1093.10-4.901,000
Noon Sugar90.5592.9886.0386.03-4.5289,400
Bestway Cement210.17210.95203.00205.68-4.4917,200
United Bank Limited214.23212.50203.52209.78-4.452,634,900
Sep (c) Fut: Engro Chemical327.43323.020.00323.02-4.410
Aug (c) Fut: Engro Chemical324.26319.890.00319.89-4.370
Jul (c) Fut: Engro Chemical321.73317.390.00317.39-4.340
Engro Chemical321.73319.70305.75317.48-4.254,559,200
Jul Fut: Engro Chemical321.41319.00306.01317.35-4.06571,500
General Tyre &rubber Co.273.42273.99260.00269.40-4.02108,900
Shahtaj Sugar195.90195.90189.90191.90-4.00400
Ibrahim Fibres74.1170.4170.4170.41-3.701,000
Faran Sugar72.4775.9068.8568.85-3.6233,000
Mirpurkas Sugar151.44152.00143.87148.00-3.443,100
Gadoon Tex198.27195.00188.36194.88-3.396,500
NameOpen HighLow CloseChange Volume
Aug Fut: Engro Chemical322.86321.15308.00319.54-3.322,152,500
ZIL Limited131.00128.00124.50127.90-3.101,300
Kohat Cement198.25197.98188.34195.15-3.10103,900
IBL Healthcare Limited117.65115.10111.77114.83-2.8224,700
Thal Limited599.98600.00569.99597.29-2.6981,100
International Ind.339.99342.00323.00337.59-2.40566,200
Pakistan Engineering218.00228.90209.25215.80-2.20300
Kohinoor Mills47.0047.8144.7044.82-2.1830,500
Shahmurad Sugar42.1541.4940.0540.10-2.0514,500
Aug Fut: Nishat Chunian52.0050.7049.4050.00-2.00870,500