Yasir Mahmood Securities (Pvt) Ltd
TREC Holder — Pakistan Stock Exchange

Search invest.pk
Search

Home
About Us/Profile
Member Login
Management
Governance
Investor Information
Investors Portal
CDC Sub-Account Opening Form
Individual Account Opening Form
Company Account Opening Form
Schedule of Charges (eff: Jan 1/2013) New!
Postal or Courier Hold
Customer Due Diligence
KYC Policy
Contact Us
Auditors/Legal Advisors

Company valuations
KSE-100 index
KSE-30 index
KMI-30 index
Sharia companies

Announcements
Board Meetings
Annual General Meetings
Extraordinary Meetings
Company Announcements (Jul-Sep 2016)
Company Announcements (Apr-Jun 2016)
Company Announcements (Jan-Mar2016)
Company Announcements (Oct-Dec 2015)
Company Announcements (Jul-Sep 2015)
IPOs and Results

MFS
Companies eligible for MTS
Companies eligible for MFS
Clearing Schedule for T+2 system

Futures
Futures Trading

Information
KSE 100 Index
KSE 100 Valuation
KSE 30 Valuation
KMI 30 Valuation
Stock Exchange Sites (LSE, KSE)

Guide Series
Investor's Guide Vol.1 (SECP)
Investor's Guide Vol.2 (SECP) Investor's Guide SECP (SECP) Investor's Guide URDU (Detailed Version)
Investor's Guide URDU Online Trading System Information
Eclipse Trading Terminal
Manual Eclipse Trading Terminal
Application for Online Terminal
Terms & Conditions for Online Terminal
Undertaking for online Terminal
Orders by Internet

Rules & Regulations
PSX Rule Book
PSX Rule Book Urdu
Arbitration Regulations

Useful Links
Securities and Exchange Commission of Pakistan
National Clearing Company of Pakistan
NCCPL UIS Service
Central Depository Company
CDC Investor Account Services
CDC SMS Services
CDC IVR Services
Pakistan Stock Exchange
Federal Board of Revenue
State Bank of Pakistan
National Bank of Pakistan
Government of Pakistan
PSX Online Complaint
SECP Online Complaint
Bloomberg
Business Recorder

Login or register.
overall

Top Symbols By Price Decrease

By Volume | By Price Increase | By Price Decrease | By Percentage Increase | By Percentage Decrease
Only Increase | Only Decrease | Only Unchanged | By Sectors | By Price Range
Recent Highs | Recent Lows | 52 Week Highs | 52 Week Lows

Data source: daily downloads from PSX's website.

 
NameOpen HighLow CloseChange Volume
Mari Gas Company Limited1336.221339.771293.121306.63-29.5928,660
Wyeth Chemicals1059.011040.001030.001030.00-29.01200
Bata Pakistan Limited1568.001550.001540.001550.00-18.00100
Sazgar Engineering197.82201.49187.93187.93-9.8950,200
Sanofi-aventis Pharmaceutical Pakistan Limited859.00850.00850.00850.00-9.00100
Pakistan Oil Fields Limited480.83479.90471.00471.92-8.91209,300
Jan Fut: Pakistan Oil Fields Limited481.94480.00473.05473.08-8.8621,500
Mar (c) Fut: Lucky Cement482.74474.390.00474.39-8.350
Feb (c) Fut: Lucky Cement476.28468.040.00468.04-8.240
Attock Petroleum Limited446.52442.50432.11438.36-8.1611,300
Jan Fut: Searle Pakistan257.39262.50248.40249.28-8.11352,500
Lucky Cement469.08469.20460.02461.15-7.93239,500
Searle Pakistan256.13259.49247.50248.61-7.52462,800
Al-Abbas Sugar271.00275.00260.00263.84-7.167,100
Jan Fut: Lucky Cement470.04470.00462.20463.59-6.45208,000
Shahmurad Sugar129.90125.00123.50123.50-6.401,300
Cherat Packaging Limited173.55172.00166.00167.40-6.1516,500
Otsuka Pakistan Limited209.90203.95199.50203.95-5.95800
Thal Limited441.07436.98432.00435.43-5.644,900
National Refinery Limited247.45247.50241.50242.36-5.0931,800
NameOpen HighLow CloseChange Volume
Unilever Pakistan Foods7105.007100.007100.007100.00-5.0020
International Ind.147.50146.51142.00142.59-4.91198,000
Glaxo Healthcare Pakistan276.00279.89271.15271.16-4.841,200
Mar (c) Fut: Engro Chemical342.69338.660.00338.66-4.030
Feb (c) Fut: Engro Chemical338.11334.130.00334.13-3.980
Jan (c) Fut: Engro Chemical334.44330.500.00330.50-3.940
Engro Chemical333.00334.49328.35329.21-3.79411,500
Jan Fut: Engro Chemical334.00334.40329.50330.22-3.78149,500
Clover Pakistan Limited135.73135.90130.00131.99-3.741,500
Baluchistan Wheels74.0070.4070.4070.40-3.60500
Tri-pak Films116.21116.80112.10112.66-3.552,800
Artistic Denim Mills71.0067.4567.4567.45-3.551,000
Millat Tractors Limited763.85777.00760.00760.43-3.42151,050
ICI Pakistan773.04790.50745.11769.66-3.3810,700
Packages Limited364.89364.99359.00361.52-3.3728,000
IGI Holdings Limited208.26205.00205.00205.00-3.265,300
Mar (c) Fut: Pakistan Petroleum Limited188.47185.340.00185.34-3.130
Feb (c) Fut: Pakistan Petroleum Limited185.95182.860.00182.86-3.090
Ferozsons Laboratories Limited160.07161.50155.90156.99-3.0812,100
Jan (c) Fut: Pakistan Petroleum Limited183.93180.880.00180.88-3.050
NameOpen HighLow CloseChange Volume
Pakistan Petroleum Limited183.14182.70179.10180.17-2.973,351,300
Jan Fut: Attock Refinery Limited131.35131.85128.00128.55-2.80765,500
Mar (c) Fut: Attock Refinery Limited134.64131.940.00131.94-2.700
Feb (c) Fut: Attock Refinery Limited132.84130.180.00130.18-2.660
Jan (c) Fut: Attock Refinery Limited131.40128.760.00128.76-2.640
Attock Refinery Limited130.83131.10127.50128.26-2.57411,900
Gadoon Tex254.56257.83252.00252.00-2.56700
Attock Cement115.09115.00112.00112.58-2.5130,800
IBL Healthcare Limited51.0050.6948.4548.55-2.4526,500
Jan Fut: Pakistan Petroleum Limited183.02183.50179.50180.59-2.43577,000