| Login or register. |
Top Symbols By Price Decrease
By Volume |
By Price Increase |
By Price Decrease | By Percentage Increase |
By Percentage Decrease
Only Increase |
Only Decrease |
Only Unchanged |
By Sectors |
By Price Range
Recent Highs |
Recent Lows |
52 Week Highs |
52 Week Lows
Data source: daily downloads from PSX's website.
| Name | Open | High | Low | Close | Change | Volume |
| Nestle Pakistan Limited | 7789.05 | 7399.60 | 7399.60 | 7399.60 | -389.45 | 60 |
| Wyeth Chemicals | 1012.50 | 999.00 | 961.88 | 965.87 | -46.63 | 960 |
| Service Ind. | 726.75 | 744.00 | 690.42 | 690.42 | -36.33 | 12,100 |
| Mari Gas Company Limited | 1243.37 | 1248.00 | 1200.00 | 1222.37 | -21.00 | 38,440 |
| Hinopak Motors | 419.22 | 413.10 | 398.26 | 398.26 | -20.96 | 3,950 |
| Shezan International | 418.55 | 405.00 | 399.00 | 399.00 | -19.55 | 900 |
| ICI Pakistan | 644.75 | 654.44 | 612.52 | 630.98 | -13.77 | 161,900 |
| Pak Suzuki Motor Company Limited | 271.53 | 272.97 | 257.96 | 257.96 | -13.57 | 284,900 |
| May (c) Fut: Lucky Cement | 441.79 | 0.00 | 0.00 | 429.36 | -12.43 | 0 |
| Apr (c) Fut: Lucky Cement | 435.72 | 0.00 | 0.00 | 423.45 | -12.27 | 0 |
| Mar (c) Fut: Lucky Cement | 430.86 | 0.00 | 0.00 | 418.71 | -12.15 | 0 |
| Lucky Cement | 429.82 | 433.00 | 415.51 | 417.87 | -11.95 | 446,200 |
| Mar Fut: Lucky Cement | 430.38 | 430.99 | 416.51 | 418.69 | -11.69 | 523,500 |
| Shell Pakistan | 249.58 | 245.01 | 237.11 | 237.92 | -11.66 | 32,400 |
| Apr Fut: Lucky Cement | 430.38 | 431.25 | 417.25 | 418.99 | -11.39 | 392,500 |
| Honda Atlas Cars | 240.62 | 240.99 | 228.59 | 229.25 | -11.37 | 70,300 |
| Pakistan Oil Fields Limited | 453.26 | 452.00 | 443.70 | 444.68 | -8.58 | 87,100 |
| Attock Petroleum Limited | 393.96 | 395.00 | 384.50 | 386.00 | -7.96 | 7,700 |
| Reliance Cotton | 154.87 | 149.00 | 147.30 | 147.78 | -7.09 | 500 |
| Pak Oxygen Limited | 252.02 | 246.00 | 240.00 | 245.00 | -7.02 | 4,000 |
| Name | Open | High | Low | Close | Change | Volume |
| Sazgar Engineering | 225.13 | 230.00 | 218.10 | 218.17 | -6.96 | 700 |
| Ferozsons Laboratories Limited | 200.25 | 201.50 | 192.50 | 193.47 | -6.78 | 48,500 |
| Mar Fut: Pakistan Oil Fields Limited | 452.01 | 449.00 | 444.00 | 445.70 | -6.31 | 3,500 |
| Clover Pakistan Limited | 148.87 | 146.20 | 142.10 | 143.17 | -5.70 | 3,900 |
| Packages Limited | 350.71 | 353.90 | 340.00 | 345.26 | -5.45 | 54,700 |
| Mar Fut: Searle Pakistan | 229.43 | 230.00 | 222.00 | 224.29 | -5.14 | 179,500 |
| Searle Pakistan | 229.48 | 229.50 | 221.56 | 224.56 | -4.92 | 337,500 |
| Shahmurad Sugar | 93.88 | 97.99 | 89.19 | 89.19 | -4.69 | 1,100 |
| Pakistan Cables | 121.67 | 120.01 | 115.62 | 117.21 | -4.46 | 700 |
| May (c) Fut: Nishat Mills Limited | 136.91 | 0.00 | 0.00 | 132.55 | -4.36 | 0 |
| Apr (c) Fut: Nishat Mills Limited | 135.03 | 0.00 | 0.00 | 130.72 | -4.31 | 0 |
| Mar (c) Fut: Nishat Mills Limited | 133.52 | 0.00 | 0.00 | 129.26 | -4.26 | 0 |
| Nishat Mills Limited | 133.20 | 133.10 | 127.50 | 129.00 | -4.20 | 118,600 |
| Apr Fut: Searle Pakistan | 229.43 | 231.00 | 225.00 | 225.66 | -3.77 | 63,000 |
| May (c) Fut: Engro Chemical | 332.29 | 0.00 | 0.00 | 328.76 | -3.53 | 0 |
| Apr (c) Fut: Engro Chemical | 327.73 | 0.00 | 0.00 | 324.23 | -3.50 | 0 |
| Mar (c) Fut: Engro Chemical | 324.07 | 0.00 | 0.00 | 320.61 | -3.46 | 0 |
| Ghandhara Nissan Limited | 73.14 | 73.16 | 69.49 | 69.78 | -3.36 | 260,000 |
| Engro Chemical | 323.29 | 322.01 | 319.12 | 319.96 | -3.33 | 73,000 |
| Shadab Tex | 64.05 | 60.85 | 60.85 | 60.85 | -3.20 | 500 |
| Name | Open | High | Low | Close | Change | Volume |
| Shakarganj Limited | 63.20 | 60.05 | 60.04 | 60.04 | -3.16 | 6,500 |
| Thal Limited | 424.99 | 424.49 | 415.00 | 421.85 | -3.14 | 7,500 |
| May (c) Fut: Dera Ghazi Khan Cement Company Limited | 87.74 | 0.00 | 0.00 | 84.61 | -3.13 | 0 |
| Apr (c) Fut: Dera Ghazi Khan Cement Company Limited | 86.53 | 0.00 | 0.00 | 83.45 | -3.08 | 0 |
| Ghandara Industries Limited | 170.35 | 171.99 | 165.50 | 167.30 | -3.05 | 75,300 |
| Mar (c) Fut: Dera Ghazi Khan Cement Company Limited | 85.57 | 0.00 | 0.00 | 82.52 | -3.05 | 0 |
| Apr Fut: D.g.khan Cement Company Limited | 85.58 | 86.00 | 82.06 | 82.56 | -3.02 | 2,457,500 |
| Dera Ghazi Khan Cement Company Limited | 85.36 | 86.00 | 82.00 | 82.35 | -3.01 | 1,013,500 |
| Mar Fut: D.g.khan Cement Company Limited | 85.58 | 85.90 | 82.10 | 82.66 | -2.92 | 4,812,000 |
| Mar Fut: Engro Chemical | 323.66 | 323.18 | 319.02 | 320.74 | -2.92 | 43,500 |