| Login or register. |
Top Symbols By Price Decrease
By Volume |
By Price Increase |
By Price Decrease | By Percentage Increase |
By Percentage Decrease
Only Increase |
Only Decrease |
Only Unchanged |
By Sectors |
By Price Range
Recent Highs |
Recent Lows |
52 Week Highs |
52 Week Lows
Data source: daily downloads from PSX's website.
| Name | Open | High | Low | Close | Change | Volume |
| Sapphire Textiles | 2044.75 | 2144.98 | 1942.52 | 1942.52 | -102.23 | 40 |
| Nestle Pakistan Limited | 13000.00 | 13000.00 | 12899.99 | 12899.99 | -100.01 | 40 |
| Sanofi-aventis Pharmaceutical Pakistan Limited | 1853.25 | 1851.00 | 1800.00 | 1802.89 | -50.36 | 500 |
| Bata Pakistan Limited | 2999.94 | 2950.00 | 2900.00 | 2950.00 | -49.94 | 100 |
| Bhanero | 765.55 | 727.28 | 727.28 | 727.28 | -38.27 | 100 |
| Sapphire Fibres Limited | 1133.56 | 1096.15 | 0.00 | 1096.15 | -37.41 | 0 |
| Indus Motor | 1771.36 | 1774.99 | 1736.00 | 1738.45 | -32.91 | 7,680 |
| Indus Dyeing | 553.00 | 527.00 | 525.35 | 525.35 | -27.65 | 300 |
| Wyeth Chemicals | 2201.25 | 2199.00 | 2150.00 | 2174.50 | -26.75 | 80 |
| Island Tex | 966.63 | 942.98 | 0.00 | 942.98 | -23.64 | 0 |
| Ghandara Industries Limited | 523.14 | 516.00 | 499.00 | 501.00 | -22.14 | 60,000 |
| Honda Atlas Cars | 536.93 | 548.65 | 512.01 | 518.47 | -18.46 | 294,600 |
| Mari Gas Company Limited | 1562.00 | 1561.00 | 1536.52 | 1547.50 | -14.50 | 1,460 |
| Nov (c) Fut: Attock Refinery Limited | 431.11 | 418.82 | 0.00 | 418.82 | -12.29 | 0 |
| Oct (c) Fut: Attock Refinery Limited | 427.78 | 415.58 | 0.00 | 415.58 | -12.20 | 0 |
| Sep (c) Fut: Attock Refinery Limited | 424.44 | 412.34 | 0.00 | 412.34 | -12.10 | 0 |
| Attock Refinery Limited | 423.25 | 424.42 | 408.25 | 411.53 | -11.72 | 1,623,900 |
| Otsuka Pakistan Limited | 234.00 | 223.00 | 222.30 | 222.30 | -11.70 | 2,000 |
| Sep Fut: Attock Refinery Limited | 423.10 | 424.74 | 409.10 | 412.21 | -10.89 | 2,141,000 |
| Millat Tractors Limited | 1253.75 | 1250.00 | 1241.00 | 1243.13 | -10.62 | 5,560 |
| Name | Open | High | Low | Close | Change | Volume |
| ICI Pakistan | 899.97 | 907.00 | 875.00 | 889.51 | -10.46 | 1,860 |
| Jubilee Life Insurance Limited | 710.00 | 710.00 | 700.00 | 700.16 | -9.84 | 26,000 |
| Tandliawala Sugar Mills Limited | 189.08 | 179.63 | 0.00 | 179.63 | -9.45 | 0 |
| Nov (c) Fut: Pakistan State Oil | 467.84 | 458.48 | 0.00 | 458.48 | -9.36 | 0 |
| Oct (c) Fut: Pakistan State Oil | 464.22 | 454.93 | 0.00 | 454.93 | -9.29 | 0 |
| Sep (c) Fut: Pakistan State Oil | 460.60 | 451.38 | 0.00 | 451.38 | -9.22 | 0 |
| Al-Abbas Sugar | 182.00 | 173.01 | 172.91 | 172.99 | -9.01 | 1,300 |
| Pakistan State Oil | 459.31 | 460.51 | 448.70 | 450.49 | -8.82 | 1,560,100 |
| Pakistan Oil Fields Limited | 505.54 | 509.60 | 494.00 | 496.84 | -8.70 | 182,650 |
| Ghandhara Nissan Limited | 198.77 | 196.99 | 190.00 | 190.44 | -8.33 | 153,100 |
| Shell Pakistan | 418.12 | 419.00 | 408.00 | 409.87 | -8.25 | 9,400 |
| Nov (c) Fut: Engro Chemical | 327.55 | 319.53 | 0.00 | 319.53 | -8.02 | 0 |
| Oct (c) Fut: Engro Chemical | 325.02 | 317.05 | 0.00 | 317.05 | -7.97 | 0 |
| Sep (c) Fut: Engro Chemical | 322.48 | 314.58 | 0.00 | 314.58 | -7.90 | 0 |
| Sep Fut: Pakistan State Oil | 459.45 | 463.00 | 449.99 | 451.70 | -7.75 | 1,262,000 |
| Engro Chemical | 321.58 | 321.95 | 310.25 | 313.96 | -7.62 | 439,900 |
| Sep Fut: Engro Chemical | 321.42 | 321.85 | 311.05 | 314.08 | -7.34 | 400,500 |
| General Tyre &rubber Co. | 192.24 | 201.85 | 182.70 | 185.31 | -6.93 | 2,680,700 |
| Nov (c) Fut: Muslim Commercial Bank Limited | 221.62 | 214.79 | 0.00 | 214.79 | -6.83 | 0 |
| Attock Petroleum Limited | 631.71 | 634.99 | 624.00 | 624.99 | -6.72 | 26,100 |
| Name | Open | High | Low | Close | Change | Volume |
| Ferozsons Laboratories Limited | 279.60 | 282.00 | 272.10 | 272.91 | -6.69 | 34,700 |
| Muslim Commercial Bank Limited | 217.58 | 218.79 | 210.00 | 211.05 | -6.53 | 477,800 |
| Wah Nobal Chemicals | 222.45 | 224.95 | 213.11 | 216.00 | -6.45 | 5,800 |
| Siemens Engineering | 745.67 | 750.00 | 731.00 | 739.50 | -6.17 | 300 |
| Nov (c) Fut: Nishat Mills Limited | 156.69 | 151.18 | 0.00 | 151.18 | -5.51 | 0 |
| Oct (c) Fut: Nishat Mills Limited | 155.47 | 150.01 | 0.00 | 150.01 | -5.46 | 0 |
| Sep (c) Fut: Nishat Mills Limited | 154.26 | 148.84 | 0.00 | 148.84 | -5.42 | 0 |
| Nishat Mills Limited | 153.83 | 154.00 | 147.50 | 148.55 | -5.28 | 1,009,100 |
| Hinopak Motors | 1097.00 | 1095.00 | 1075.00 | 1091.83 | -5.17 | 800 |
| IGI Insurance Limited | 320.03 | 325.00 | 314.99 | 315.00 | -5.03 | 18,300 |