Yasir Mahmood Securities (Pvt) Ltd
TREC Holder — Pakistan Stock Exchange

Search invest.pk

About Us/Profile
Member Login
Investor Information
Investors Portal
CDC Sub-Account Opening Form
Individual Account Opening Form
Company Account Opening Form
Schedule of Charges (eff: Jan 1/2013) New!
Postal or Courier Hold
Customer Due Diligence
KYC Policy
Contact Us
Auditors/Legal Advisors

Company valuations
KSE-100 index
KSE-30 index
KMI-30 index
Sharia companies

Board Meetings
Annual General Meetings
Extraordinary Meetings
Company Announcements (Jul-Sep 2016)
Company Announcements (Apr-Jun 2016)
Company Announcements (Jan-Mar2016)
Company Announcements (Oct-Dec 2015)
Company Announcements (Jul-Sep 2015)
IPOs and Results

Companies eligible for MTS
Companies eligible for MFS
Clearing Schedule for T+2 system

Futures Trading

KSE 100 Index
KSE 100 Valuation
KSE 30 Valuation
KMI 30 Valuation
Stock Exchange Sites (LSE, KSE)

Guide Series
Investor's Guide Vol.1 (SECP)
Investor's Guide Vol.2 (SECP) Investor's Guide SECP (SECP) Investor's Guide URDU (Detailed Version)
Investor's Guide URDU Online Trading System Information
Eclipse Trading Terminal
Manual Eclipse Trading Terminal
Application for Online Terminal
Terms & Conditions for Online Terminal
Undertaking for online Terminal
Orders by Internet

Rules & Regulations
PSX Rule Book
PSX Rule Book Urdu
Arbitration Regulations

Useful Links
Securities and Exchange Commission of Pakistan
National Clearing Company of Pakistan
Central Depository Company
CDC Investor Account Services
CDC SMS Services
CDC IVR Services
Pakistan Stock Exchange
Federal Board of Revenue
State Bank of Pakistan
National Bank of Pakistan
Government of Pakistan
PSX Online Complaint
SECP Online Complaint
Business Recorder

Login or register.

Top Symbols By Price Decrease

By Volume | By Price Increase | By Price Decrease | By Percentage Increase | By Percentage Decrease
Only Increase | Only Decrease | Only Unchanged | By Sectors | By Price Range
Recent Highs | Recent Lows | 52 Week Highs | 52 Week Lows

Data source: daily downloads from PSX's website.

NameOpen HighLow CloseChange Volume
Sapphire Textiles2044.752144.981942.521942.52-102.2340
Nestle Pakistan Limited13000.0013000.0012899.9912899.99-100.0140
Sanofi-aventis Pharmaceutical Pakistan Limited1853.251851.001800.001802.89-50.36500
Bata Pakistan Limited2999.942950.002900.002950.00-49.94100
Sapphire Fibres Limited1133.561096.150.001096.15-37.410
Indus Motor1771.361774.991736.001738.45-32.917,680
Indus Dyeing553.00527.00525.35525.35-27.65300
Wyeth Chemicals2201.252199.002150.002174.50-26.7580
Island Tex966.63942.980.00942.98-23.640
Ghandara Industries Limited523.14516.00499.00501.00-22.1460,000
Honda Atlas Cars536.93548.65512.01518.47-18.46294,600
Mari Gas Company Limited1562.001561.001536.521547.50-14.501,460
Nov (c) Fut: Attock Refinery Limited431.11418.820.00418.82-12.290
Oct (c) Fut: Attock Refinery Limited427.78415.580.00415.58-12.200
Sep (c) Fut: Attock Refinery Limited424.44412.340.00412.34-12.100
Attock Refinery Limited423.25424.42408.25411.53-11.721,623,900
Otsuka Pakistan Limited234.00223.00222.30222.30-11.702,000
Sep Fut: Attock Refinery Limited423.10424.74409.10412.21-10.892,141,000
Millat Tractors Limited1253.751250.001241.001243.13-10.625,560
NameOpen HighLow CloseChange Volume
ICI Pakistan899.97907.00875.00889.51-10.461,860
Jubilee Life Insurance Limited710.00710.00700.00700.16-9.8426,000
Tandliawala Sugar Mills Limited189.08179.630.00179.63-9.450
Nov (c) Fut: Pakistan State Oil467.84458.480.00458.48-9.360
Oct (c) Fut: Pakistan State Oil464.22454.930.00454.93-9.290
Sep (c) Fut: Pakistan State Oil460.60451.380.00451.38-9.220
Al-Abbas Sugar182.00173.01172.91172.99-9.011,300
Pakistan State Oil459.31460.51448.70450.49-8.821,560,100
Pakistan Oil Fields Limited505.54509.60494.00496.84-8.70182,650
Ghandhara Nissan Limited198.77196.99190.00190.44-8.33153,100
Shell Pakistan418.12419.00408.00409.87-8.259,400
Nov (c) Fut: Engro Chemical327.55319.530.00319.53-8.020
Oct (c) Fut: Engro Chemical325.02317.050.00317.05-7.970
Sep (c) Fut: Engro Chemical322.48314.580.00314.58-7.900
Sep Fut: Pakistan State Oil459.45463.00449.99451.70-7.751,262,000
Engro Chemical321.58321.95310.25313.96-7.62439,900
Sep Fut: Engro Chemical321.42321.85311.05314.08-7.34400,500
General Tyre &rubber Co.192.24201.85182.70185.31-6.932,680,700
Nov (c) Fut: Muslim Commercial Bank Limited221.62214.790.00214.79-6.830
Attock Petroleum Limited631.71634.99624.00624.99-6.7226,100
NameOpen HighLow CloseChange Volume
Ferozsons Laboratories Limited279.60282.00272.10272.91-6.6934,700
Muslim Commercial Bank Limited217.58218.79210.00211.05-6.53477,800
Wah Nobal Chemicals222.45224.95213.11216.00-6.455,800
Siemens Engineering745.67750.00731.00739.50-6.17300
Nov (c) Fut: Nishat Mills Limited156.69151.180.00151.18-5.510
Oct (c) Fut: Nishat Mills Limited155.47150.010.00150.01-5.460
Sep (c) Fut: Nishat Mills Limited154.26148.840.00148.84-5.420
Nishat Mills Limited153.83154.00147.50148.55-5.281,009,100
Hinopak Motors1097.001095.001075.001091.83-5.17800
IGI Insurance Limited320.03325.00314.99315.00-5.0318,300