Yasir Mahmood Securities (Pvt) Ltd
TREC Holder — Pakistan Stock Exchange

Search invest.pk
Search

Home
About Us/Profile
Member Login
Management
Governance
Investor Information
Investors Portal
CDC Sub-Account Opening Form
Individual Account Opening Form
Company Account Opening Form
Schedule of Charges (eff: Jan 1/2013) New!
Postal or Courier Hold
Customer Due Diligence
KYC Policy
Contact Us
Auditors/Legal Advisors

Company valuations
KSE-100 index
KSE-30 index
KMI-30 index
Sharia companies

Announcements
Board Meetings
Annual General Meetings
Extraordinary Meetings
Company Announcements (Jul-Sep 2016)
Company Announcements (Apr-Jun 2016)
Company Announcements (Jan-Mar2016)
Company Announcements (Oct-Dec 2015)
Company Announcements (Jul-Sep 2015)
IPOs and Results

MFS
Companies eligible for MTS
Companies eligible for MFS
Clearing Schedule for T+2 system

Futures
Futures Trading

Information
KSE 100 Index
KSE 100 Valuation
KSE 30 Valuation
KMI 30 Valuation
Stock Exchange Sites (LSE, KSE)

Guide Series
Investor's Guide Vol.1 (SECP)
Investor's Guide Vol.2 (SECP) Investor's Guide SECP (SECP) Investor's Guide URDU (Detailed Version)
Investor's Guide URDU Online Trading System Information
Eclipse Trading Terminal
Manual Eclipse Trading Terminal
Application for Online Terminal
Terms & Conditions for Online Terminal
Undertaking for online Terminal
Orders by Internet

Rules & Regulations
PSX Rule Book
PSX Rule Book Urdu
Arbitration Regulations

Useful Links
Securities and Exchange Commission of Pakistan
National Clearing Company of Pakistan
NCCPL UIS Service
Central Depository Company
CDC Investor Account Services
CDC SMS Services
CDC IVR Services
Pakistan Stock Exchange
Federal Board of Revenue
State Bank of Pakistan
National Bank of Pakistan
Government of Pakistan
PSX Online Complaint
SECP Online Complaint
Bloomberg
Business Recorder

Login or register.
overall

Top Symbols By Price Decrease

By Volume | By Price Increase | By Price Decrease | By Percentage Increase | By Percentage Decrease
Only Increase | Only Decrease | Only Unchanged | By Sectors | By Price Range
Recent Highs | Recent Lows | 52 Week Highs | 52 Week Lows

Data source: daily downloads from PSX's website.

 
NameOpen HighLow CloseChange Volume
Rafhan Maiz Prod.7200.007325.007000.007035.42-164.581,760
Ferozsons Laboratories Limited568.76540.33540.33540.33-28.4315,650
Island Tex991.99990.00945.00967.50-24.49600
Thal Industries460.00441.00440.00441.00-19.00200
Hinopak Motors1618.171600.001600.001600.00-18.17100
Ghandara Industries Limited888.19894.00865.10872.58-15.6165,850
Highnoon Laboratories630.35620.00615.00615.79-14.564,200
Shezan International436.80425.00425.00425.00-11.80100
Crescent Steel & Allied Product236.24240.40224.43224.46-11.782,273,900
Pak Suzuki Motor Company Limited875.65882.00840.00864.13-11.52169,750
May Fut: Pakistan State Oil447.26446.99433.00436.77-10.49779,500
Apr Fut: Pakistan State Oil444.49443.51431.00434.50-9.99338,500
Jun (c) Fut: Pakistan State Oil452.39442.630.00442.63-9.760
May (c) Fut: Pakistan State Oil448.01438.340.00438.34-9.670
Ghandhara Nissan Limited282.34284.00270.00272.75-9.59338,800
Apr (c) Fut: Pakistan State Oil444.50434.910.00434.91-9.590
Fazal Cloth190.01190.01180.51180.51-9.501,000
Pakistan State Oil444.50444.97430.00435.03-9.471,351,500
Packages Limited849.62850.00838.00840.33-9.2930,400
Murree Brewery769.87783.00755.00760.63-9.243,000
NameOpen HighLow CloseChange Volume
AKZO Nobel Pakistan Limited273.74287.42262.20265.60-8.14247,700
ZIL Limited162.11154.01154.01154.01-8.103,000
EFU General Insurance169.82170.00161.33161.81-8.017,400
Atlas Honda Limited597.80597.90585.70590.25-7.559,850
Thal Limited577.24579.97560.05570.00-7.2463,800
Baifo Industries309.50307.00300.03302.94-6.563,200
Apr Fut: Attock Refinery Limited426.01426.76418.12419.54-6.471,047,000
Mari Gas Company Limited1580.331580.001552.001573.96-6.3799,040
Mirpurkas Sugar206.25202.10200.00200.00-6.253,500
Apr Fut: Engro Chemical358.70359.90351.98352.45-6.25308,500
Jun (c) Fut: Engro Chemical364.91358.730.00358.73-6.180
May (c) Fut: Engro Chemical361.38355.250.00355.25-6.130
Apr (c) Fut: Engro Chemical358.55352.470.00352.47-6.080
Pakistan Petroleum Limited164.78166.50157.80158.78-6.001,146,000
Engro Chemical358.55358.00351.75352.57-5.981,638,300
Jun (c) Fut: Attock Refinery Limited432.95427.160.00427.16-5.790
May (c) Fut: Attock Refinery Limited428.75423.020.00423.02-5.730
Apr (c) Fut: Attock Refinery Limited425.40419.700.00419.70-5.700
May Fut: Attock Refinery Limited427.97429.50421.15422.34-5.631,046,500
Attock Refinery Limited425.40426.89418.50419.82-5.58664,300
NameOpen HighLow CloseChange Volume
May Fut: Engro Chemical360.29360.75354.00354.76-5.53370,000
Tri-pak Films249.81253.99245.00245.00-4.8142,300
Siemens Engineering857.16860.00850.00852.51-4.65400
Invest & Finance Securities Limited119.88116.00115.00115.25-4.635,000
Baluchistan Wheels141.37138.99136.24136.80-4.574,000
Apr Fut: Oil & Gas Development Corp Limited158.27157.50151.00153.86-4.41233,000
Apr Fut: Nishat Mills Limited161.45161.00156.30157.08-4.37742,500
Cherat Packaging Limited299.25295.00284.31294.89-4.3621,300
Chashma Sugar82.0080.0577.9077.90-4.1060,000
Jun (c) Fut: Oil & Gas Development Corp. Limited161.13157.080.00157.08-4.050