Yasir Mahmood Securities (Pvt) Ltd
TREC Holder — Pakistan Stock Exchange

Search invest.pk
Search

Home
About Us/Profile
Member Login
Management
Governance
Investor Information
Investors Portal
CDC Sub-Account Opening Form
Individual Account Opening Form
Company Account Opening Form
Schedule of Charges (eff: Jan 1/2013) New!
Postal or Courier Hold
Customer Due Diligence
KYC Policy
Contact Us
Auditors/Legal Advisors

Company valuations
KSE-100 index
KSE-30 index
KMI-30 index
Sharia companies

Announcements
Board Meetings
Annual General Meetings
Extraordinary Meetings
Company Announcements (Jul-Sep 2016)
Company Announcements (Apr-Jun 2016)
Company Announcements (Jan-Mar2016)
Company Announcements (Oct-Dec 2015)
Company Announcements (Jul-Sep 2015)
IPOs and Results

MFS
Companies eligible for MTS
Companies eligible for MFS
Clearing Schedule for T+2 system

Futures
Futures Trading

Information
KSE 100 Index
KSE 100 Valuation
KSE 30 Valuation
KMI 30 Valuation
Stock Exchange Sites (LSE, KSE)

Guide Series
Investor's Guide Vol.1 (SECP)
Investor's Guide Vol.2 (SECP) Investor's Guide SECP (SECP) Investor's Guide URDU (Detailed Version)
Investor's Guide URDU Online Trading System Information
Eclipse Trading Terminal
Manual Eclipse Trading Terminal
Application for Online Terminal
Terms & Conditions for Online Terminal
Undertaking for online Terminal
Orders by Internet

Rules & Regulations
PSX Rule Book
PSX Rule Book Urdu
Arbitration Regulations

Useful Links
Securities and Exchange Commission of Pakistan
National Clearing Company of Pakistan
NCCPL UIS Service
Central Depository Company
CDC Investor Account Services
CDC SMS Services
CDC IVR Services
Pakistan Stock Exchange
Federal Board of Revenue
State Bank of Pakistan
National Bank of Pakistan
Government of Pakistan
PSX Online Complaint
SECP Online Complaint
Bloomberg
Business Recorder

Login or register.
overall

Top Symbols By Price Decrease

By Volume | By Price Increase | By Price Decrease | By Percentage Increase | By Percentage Decrease
Only Increase | Only Decrease | Only Unchanged | By Sectors | By Price Range
Recent Highs | Recent Lows | 52 Week Highs | 52 Week Lows

Data source: daily downloads from PSX's website.

 
NameOpen HighLow CloseChange Volume
Nestle Pakistan Limited10920.0010500.0010480.0010485.00-435.0080
Philip Morris(Pak) Limited2608.232478.252477.822477.86-130.37100
ICI Pakistan799.99799.99790.00791.06-8.931,450
Otsuka Pakistan Limited297.45300.00284.00289.30-8.15400
Al-Abbas Sugar193.64187.99183.96187.95-5.6912,700
Gatron Industries225.00227.25213.76220.53-4.47300
Dawood Lawrencepur Limited170.00169.90161.60165.75-4.25200
Murree Brewery735.47739.85720.00732.00-3.475,450
Mitchell Fruit Farms265.10262.00262.00262.00-3.10100
Pak Datacom Limited58.4856.0055.5655.57-2.916,000
Shadab Tex55.0052.2552.2552.25-2.75500
Al-Noor Sugar49.0346.7046.5846.58-2.453,500
United Dist.pakistan53.3451.0450.7151.04-2.301,000
Dadex Enternit44.0041.8641.8641.86-2.141,000
Climax Engineering Limited85.0083.0080.7583.00-2.001,000
Adam Sugar38.9340.4536.9937.21-1.729,500
Atlas Battery Limited402.43409.99390.00400.87-1.561,000
Bannu Woolen50.9050.0048.3649.35-1.5520,000
Baifo Industries315.33320.50310.00314.00-1.338,600
Shifa Int. Hospital236.30240.00235.00235.00-1.302,600
NameOpen HighLow CloseChange Volume
Rupali Polyester29.5028.2628.0628.26-1.241,000
Metropolitan Steel Corporation22.4823.4021.3621.36-1.1218,000
EFU General Insurance133.90132.80127.50132.80-1.10600
Sardar Chemical Limited21.0920.1020.0420.04-1.05119,500
Safa Textiles16.1815.1815.1815.18-1.002,000
Pakistan Synthtics25.0924.1124.0024.11-0.986,000
Emco Industries16.8916.9916.0516.05-0.848,000
ZahidJee Textile Limited15.8315.0015.0015.00-0.833,500
Johnson & Phillips61.0061.9058.3060.25-0.7510,500
Service Textiles13.8213.1313.1313.13-0.69500
Askari General Insurance26.0025.9825.2025.35-0.659,500
Asim Textile Mills Limited10.7411.509.8010.13-0.619,500
Tata Tex38.4039.0038.0038.00-0.408,000
Ghazi Fabrics4.204.953.853.85-0.357,000
Fazal Cloth148.59148.50141.16148.25-0.341,000
J.a.tex4.394.163.704.11-0.287,500
Sajjad Textiles4.284.004.004.00-0.285,500
Meezan Bank89.9291.5088.0689.68-0.2443,500
Habib Insurance12.0011.8011.8011.80-0.202,500
HBL Investment Fund4.995.024.804.80-0.1930,000
NameOpen HighLow CloseChange Volume
Next Capital Limited8.739.498.358.55-0.1811,000
Popular Islamic Modaraba3.653.503.503.50-0.155,000
Merit Packages27.8728.3627.3027.72-0.15453,000
Dolmen City REIT12.7212.9012.5012.58-0.147,672,500
United Insurance12.8813.0012.4512.74-0.1434,000
Tri-star Power5.805.905.405.68-0.1246,500
First Credit & Investment Bank Limited6.206.106.106.10-0.10500
Salman Noman Enterprises3.203.253.103.10-0.1014,500
K.s.b.pumps305.00317.00304.97304.97-0.033,000
Nazir Cotton Mills Limited2.692.662.662.66-0.03500