Yasir Mahmood Securities (Pvt) Ltd
TREC Holder — Pakistan Stock Exchange

Search invest.pk
Search

Home
About Us/Profile
Member Login
Management
Governance
Investor Information
Investors Portal
CDC Sub-Account Opening Form
Individual Account Opening Form
Company Account Opening Form
Schedule of Charges (eff: Jan 1/2013) New!
Postal or Courier Hold
Customer Due Diligence
KYC Policy
Contact Us
Auditors/Legal Advisors

Company valuations
KSE-100 index
KSE-30 index
KMI-30 index
Sharia companies

Announcements
Board Meetings
Annual General Meetings
Extraordinary Meetings
Company Announcements (Jul-Sep 2016)
Company Announcements (Apr-Jun 2016)
Company Announcements (Jan-Mar2016)
Company Announcements (Oct-Dec 2015)
Company Announcements (Jul-Sep 2015)
IPOs and Results

MFS
Companies eligible for MTS
Companies eligible for MFS
Clearing Schedule for T+2 system

Futures
Futures Trading

Information
KSE 100 Index
KSE 100 Valuation
KSE 30 Valuation
KMI 30 Valuation
Stock Exchange Sites (LSE, KSE)

Guide Series
Investor's Guide Vol.1 (SECP)
Investor's Guide Vol.2 (SECP) Investor's Guide SECP (SECP) Investor's Guide URDU (Detailed Version)
Investor's Guide URDU Online Trading System Information
Eclipse Trading Terminal
Manual Eclipse Trading Terminal
Application for Online Terminal
Terms & Conditions for Online Terminal
Undertaking for online Terminal
Orders by Internet

Rules & Regulations
PSX Rule Book
PSX Rule Book Urdu
Arbitration Regulations

Useful Links
Securities and Exchange Commission of Pakistan
National Clearing Company of Pakistan
NCCPL UIS Service
Central Depository Company
CDC Investor Account Services
CDC SMS Services
CDC IVR Services
Pakistan Stock Exchange
Federal Board of Revenue
State Bank of Pakistan
National Bank of Pakistan
Government of Pakistan
PSX Online Complaint
SECP Online Complaint
Bloomberg
Business Recorder

Login or register.
overall

Top Symbols By Price Decrease

By Volume | By Price Increase | By Price Decrease | By Percentage Increase | By Percentage Decrease
Only Increase | Only Decrease | Only Unchanged | By Sectors | By Price Range
Recent Highs | Recent Lows | 52 Week Highs | 52 Week Lows

Data source: daily downloads from PSX's website.

 
NameOpen HighLow CloseChange Volume
Nestle Pakistan Limited9458.308986.008986.008986.00-472.3020
Millat Tractors Limited1151.011150.001120.001131.52-19.49103,380
Khyber Tobacco653.17641.00640.00640.00-13.17100
Packages Limited456.97460.00440.01444.61-12.3659,650
Mari Gas Company Limited1522.151519.901505.571510.83-11.3289,980
Clover Pakistan Limited222.23215.00211.12211.12-11.1124,800
Atlas Honda Limited445.99440.00436.00436.00-9.99350
Highnoon Laboratories380.00372.25371.01371.70-8.301,700
Atlas Battery Limited295.00301.00286.10288.22-6.783,800
Abbot Laboratories595.02600.00589.00589.00-6.02550
Sep (c) Fut: Lucky Cement517.73512.340.00512.34-5.390
Nov (c) Fut: Pakistan State Oil344.10338.720.00338.72-5.380
Oct (c) Fut: Pakistan State Oil340.20334.880.00334.88-5.320
Sep (c) Fut: Pakistan State Oil337.08331.800.00331.80-5.280
Lucky Cement516.53518.00507.00511.32-5.21243,800
Sep Fut: Pakistan State Oil336.97337.49331.00331.78-5.1996,500
Pakistan State Oil336.30337.80330.00331.14-5.16280,300
Gadoon Tex278.00280.50272.00273.43-4.57600
Toweller Limited83.3587.5179.1979.19-4.1611,000
Efu Life Assurance225.64225.00219.00221.56-4.083,100
NameOpen HighLow CloseChange Volume
Nov (c) Fut: ENGRO Fertilizer Limited.81.7377.930.0077.93-3.800
Oct (c) Fut: ENGRO Fertilizer Limited.80.8177.050.0077.05-3.760
Sep (c) Fut: ENGRO Fertilizer Limited.80.0776.340.0076.34-3.730
Sep Fut: Lucky Cement514.13517.00508.99511.18-2.95114,500
Baifo Industries295.23299.50289.00292.30-2.93104,000
Buxly Paints66.0069.3062.7063.24-2.7621,500
Sui Northern Gas Pipelines Limited97.3797.8994.5194.89-2.48924,500
Ferozsons Laboratories Limited193.31194.00190.00190.84-2.4732,500
Sep Fut: Sui Northern Gas Pipelines Limited97.4797.8594.8095.09-2.38551,500
International Ind.221.61225.00217.00219.23-2.38127,100
Tri-pak Films132.47133.95130.10130.10-2.37500
Glaxosmithkline156.67158.00154.01154.50-2.174,000
Suraj Cotton143.00143.00141.00141.00-2.00400
National Food Limited296.99296.00292.00295.00-1.993,500
Sanofi-aventis Pharmaceutical Pakistan Limited981.49980.00960.00980.00-1.49480
ZIL Limited85.3088.0083.3583.85-1.458,800
Feroze 1888 Mills Limited69.9969.1168.0068.55-1.4423,500
Chashma Sugar48.9447.5547.5047.51-1.434,000
Sep Fut: Engro Chemical320.27322.00318.00318.90-1.3749,000
Kohinoor Tex53.3552.0050.7452.00-1.3522,000
NameOpen HighLow CloseChange Volume
Nov (c) Fut: Engro Chemical327.08325.760.00325.76-1.320
Oct (c) Fut: Engro Chemical323.37322.060.00322.06-1.310
Sep (c) Fut: Engro Chemical320.40319.100.00319.10-1.300
Engro Chemical319.66322.00317.00318.47-1.19161,200
Gul Ahmad Textile Limited51.1251.9849.6249.98-1.14796,000
Avanceon Limited87.0287.0185.3585.99-1.03149,500
Sep Fut: Pioneer Cement43.1943.8842.1042.17-1.02257,500
Emco Industries17.6517.2516.6516.65-1.0027,500
Glaxo Healthcare Pakistan353.00358.85351.99352.00-1.00500
K.s.b.pumps261.00260.00260.00260.00-1.00100