Yasir Mahmood Securities (Pvt) Ltd
TREC Holder — Pakistan Stock Exchange

Search invest.pk

About Us/Profile
Member Login
Investor Information
Investors Portal
CDC Sub-Account Opening Form
Individual Account Opening Form
Company Account Opening Form
Schedule of Charges (eff: Jan 1/2013) New!
Postal or Courier Hold
Customer Due Diligence
KYC Policy
Contact Us
Auditors/Legal Advisors

Company valuations
KSE-100 index
KSE-30 index
KMI-30 index
Sharia companies

Board Meetings
Annual General Meetings
Extraordinary Meetings
Company Announcements (Jul-Sep 2016)
Company Announcements (Apr-Jun 2016)
Company Announcements (Jan-Mar2016)
Company Announcements (Oct-Dec 2015)
Company Announcements (Jul-Sep 2015)
IPOs and Results

Companies eligible for MTS
Companies eligible for MFS
Clearing Schedule for T+2 system

Futures Trading

KSE 100 Index
KSE 100 Valuation
KSE 30 Valuation
KMI 30 Valuation
Stock Exchange Sites (LSE, KSE)

Guide Series
Investor's Guide Vol.1 (SECP)
Investor's Guide Vol.2 (SECP) Investor's Guide SECP (SECP) Investor's Guide URDU (Detailed Version)
Investor's Guide URDU Online Trading System Information
Eclipse Trading Terminal
Manual Eclipse Trading Terminal
Application for Online Terminal
Terms & Conditions for Online Terminal
Undertaking for online Terminal
Orders by Internet

Rules & Regulations
PSX Rule Book
PSX Rule Book Urdu
Arbitration Regulations

Useful Links
Securities and Exchange Commission of Pakistan
National Clearing Company of Pakistan
Central Depository Company
CDC Investor Account Services
CDC SMS Services
CDC IVR Services
Pakistan Stock Exchange
Federal Board of Revenue
State Bank of Pakistan
National Bank of Pakistan
Government of Pakistan
PSX Online Complaint
SECP Online Complaint
Business Recorder

Login or register.

Top Symbols By Price Decrease

By Volume | By Price Increase | By Price Decrease | By Percentage Increase | By Percentage Decrease
Only Increase | Only Decrease | Only Unchanged | By Sectors | By Price Range
Recent Highs | Recent Lows | 52 Week Highs | 52 Week Lows

Data source: daily downloads from PSX's website.

NameOpen HighLow CloseChange Volume
Sapphire Fibres Limited1035.001011.311011.311011.31-23.690
Service Ind.475.00466.00455.00455.00-20.001,500
Sanofi-aventis Pharmaceutical Pakistan Limited570.00550.10545.11550.10-19.90100
Sitara Chemicals291.63303.00277.05277.05-14.58400
Indus Motor1178.141180.001126.001164.85-13.293,120
Packages Limited288.89288.00278.16278.58-10.312,500
Pak Suzuki Motor Company Limited202.62197.00192.49192.49-10.1398,100
Shifa Int. Hospital202.56192.61192.44192.44-10.12700
Pakistan Oil Fields Limited398.40398.38388.00388.28-10.1280,300
Highnoon Laboratories236.17228.01226.25226.46-9.714,300
Jul Fut: Pak Suzuki Motor Company Limited188.52182.25179.10179.10-9.4261,500
Sazgar Engineering182.16173.06173.06173.06-9.10200
Sep (c) Fut: Lucky Cement391.760.000.00383.03-8.730
Aug (c) Fut: Lucky Cement386.870.000.00378.24-8.630
Jul (c) Fut: Lucky Cement380.750.000.00372.25-8.500
Shield Corporation Limited201.46193.20193.15193.18-8.28200
Lucky Cement378.48383.00369.25370.20-8.28373,100
Sep (c) Fut: Pakistan State Oil163.760.000.00155.51-8.250
Aug (c) Fut: Pakistan State Oil161.720.000.00153.56-8.160
Shell Pakistan179.50177.00171.00171.41-8.0918,200
NameOpen HighLow CloseChange Volume
Jul (c) Fut: Pakistan State Oil159.160.000.00151.13-8.030
Indus Dyeing499.50491.51491.51491.51-7.990
Pakistan State Oil158.21155.79150.30150.30-7.911,113,500
Jul Fut: Lucky Cement378.10376.25369.00370.21-7.89688,000
Jul Fut: Pakistan State Oil158.19155.25150.29150.53-7.66412,000
Sep (c) Fut: Searle Pakistan147.400.000.00139.97-7.430
Sep (c) Fut: Engro Chemical278.530.000.00271.17-7.360
Aug (c) Fut: Searle Pakistan145.560.000.00138.22-7.340
Jul Fut: Engro Chemical269.68268.50262.00262.35-7.33145,500
Thal Limited350.00346.98340.00342.69-7.3114,600
Aug (c) Fut: Engro Chemical275.050.000.00267.78-7.270
Jul (c) Fut: Searle Pakistan143.250.000.00136.03-7.220
Jul (c) Fut: Engro Chemical270.700.000.00263.54-7.160
Searle Pakistan142.40140.01135.28135.28-7.12313,200
Jul Fut: Searle Pakistan142.17140.45135.07135.07-7.10787,000
Honda Atlas Cars141.34134.28134.28134.28-7.0616,500
Jul Fut: Pakistan Oil Fields Limited398.00395.00384.00391.00-7.0016,000
Engro Chemical269.09268.78261.00262.09-7.001,004,900
Baifo Industries172.00165.10163.40165.10-6.90900
Exide Pakistan133.02132.01126.38126.40-6.621,600
NameOpen HighLow CloseChange Volume
Pak Oxygen Limited131.50125.06124.93124.93-6.571,400
Glaxo Healthcare Pakistan191.20188.00184.00184.83-6.375,100
Agriautos Industries Limited194.50192.00184.78188.39-6.11200
Al-Ghazi Tractors Limited326.70334.93319.00321.00-5.70400
Ferozsons Laboratories Limited112.62110.20106.99107.01-5.6112,300
National Refinery Limited103.98102.5098.7998.79-5.1988,300
Jul Fut: National Refinery Limited103.80103.8098.6198.62-5.1852,000
Abbot Laboratories425.00420.00419.00419.90-5.101,000
Al-Abbas Sugar185.00180.00180.00180.00-5.00700
Archroma Pakistan Limited470.00469.00465.00465.00-5.001,500