| Login or register. |
Top Symbols By Price Decrease
By Volume |
By Price Increase |
By Price Decrease | By Percentage Increase |
By Percentage Decrease
Only Increase |
Only Decrease |
Only Unchanged |
By Sectors |
By Price Range
Recent Highs |
Recent Lows |
52 Week Highs |
52 Week Lows
Data source: daily downloads from PSX's website.
| Name | Open | High | Low | Close | Change | Volume |
| Nestle Pakistan Limited | 10920.00 | 10500.00 | 10480.00 | 10485.00 | -435.00 | 80 |
| Philip Morris(Pak) Limited | 2608.23 | 2478.25 | 2477.82 | 2477.86 | -130.37 | 100 |
| ICI Pakistan | 799.99 | 799.99 | 790.00 | 791.06 | -8.93 | 1,450 |
| Otsuka Pakistan Limited | 297.45 | 300.00 | 284.00 | 289.30 | -8.15 | 400 |
| Al-Abbas Sugar | 193.64 | 187.99 | 183.96 | 187.95 | -5.69 | 12,700 |
| Gatron Industries | 225.00 | 227.25 | 213.76 | 220.53 | -4.47 | 300 |
| Dawood Lawrencepur Limited | 170.00 | 169.90 | 161.60 | 165.75 | -4.25 | 200 |
| Murree Brewery | 735.47 | 739.85 | 720.00 | 732.00 | -3.47 | 5,450 |
| Mitchell Fruit Farms | 265.10 | 262.00 | 262.00 | 262.00 | -3.10 | 100 |
| Pak Datacom Limited | 58.48 | 56.00 | 55.56 | 55.57 | -2.91 | 6,000 |
| Shadab Tex | 55.00 | 52.25 | 52.25 | 52.25 | -2.75 | 500 |
| Al-Noor Sugar | 49.03 | 46.70 | 46.58 | 46.58 | -2.45 | 3,500 |
| United Dist.pakistan | 53.34 | 51.04 | 50.71 | 51.04 | -2.30 | 1,000 |
| Dadex Enternit | 44.00 | 41.86 | 41.86 | 41.86 | -2.14 | 1,000 |
| Climax Engineering Limited | 85.00 | 83.00 | 80.75 | 83.00 | -2.00 | 1,000 |
| Adam Sugar | 38.93 | 40.45 | 36.99 | 37.21 | -1.72 | 9,500 |
| Atlas Battery Limited | 402.43 | 409.99 | 390.00 | 400.87 | -1.56 | 1,000 |
| Bannu Woolen | 50.90 | 50.00 | 48.36 | 49.35 | -1.55 | 20,000 |
| Baifo Industries | 315.33 | 320.50 | 310.00 | 314.00 | -1.33 | 8,600 |
| Shifa Int. Hospital | 236.30 | 240.00 | 235.00 | 235.00 | -1.30 | 2,600 |
| Name | Open | High | Low | Close | Change | Volume |
| Rupali Polyester | 29.50 | 28.26 | 28.06 | 28.26 | -1.24 | 1,000 |
| Metropolitan Steel Corporation | 22.48 | 23.40 | 21.36 | 21.36 | -1.12 | 18,000 |
| EFU General Insurance | 133.90 | 132.80 | 127.50 | 132.80 | -1.10 | 600 |
| Sardar Chemical Limited | 21.09 | 20.10 | 20.04 | 20.04 | -1.05 | 119,500 |
| Safa Textiles | 16.18 | 15.18 | 15.18 | 15.18 | -1.00 | 2,000 |
| Pakistan Synthtics | 25.09 | 24.11 | 24.00 | 24.11 | -0.98 | 6,000 |
| Emco Industries | 16.89 | 16.99 | 16.05 | 16.05 | -0.84 | 8,000 |
| ZahidJee Textile Limited | 15.83 | 15.00 | 15.00 | 15.00 | -0.83 | 3,500 |
| Johnson & Phillips | 61.00 | 61.90 | 58.30 | 60.25 | -0.75 | 10,500 |
| Service Textiles | 13.82 | 13.13 | 13.13 | 13.13 | -0.69 | 500 |
| Askari General Insurance | 26.00 | 25.98 | 25.20 | 25.35 | -0.65 | 9,500 |
| Asim Textile Mills Limited | 10.74 | 11.50 | 9.80 | 10.13 | -0.61 | 9,500 |
| Tata Tex | 38.40 | 39.00 | 38.00 | 38.00 | -0.40 | 8,000 |
| Ghazi Fabrics | 4.20 | 4.95 | 3.85 | 3.85 | -0.35 | 7,000 |
| Fazal Cloth | 148.59 | 148.50 | 141.16 | 148.25 | -0.34 | 1,000 |
| J.a.tex | 4.39 | 4.16 | 3.70 | 4.11 | -0.28 | 7,500 |
| Sajjad Textiles | 4.28 | 4.00 | 4.00 | 4.00 | -0.28 | 5,500 |
| Meezan Bank | 89.92 | 91.50 | 88.06 | 89.68 | -0.24 | 43,500 |
| Habib Insurance | 12.00 | 11.80 | 11.80 | 11.80 | -0.20 | 2,500 |
| HBL Investment Fund | 4.99 | 5.02 | 4.80 | 4.80 | -0.19 | 30,000 |
| Name | Open | High | Low | Close | Change | Volume |
| Next Capital Limited | 8.73 | 9.49 | 8.35 | 8.55 | -0.18 | 11,000 |
| Popular Islamic Modaraba | 3.65 | 3.50 | 3.50 | 3.50 | -0.15 | 5,000 |
| Merit Packages | 27.87 | 28.36 | 27.30 | 27.72 | -0.15 | 453,000 |
| Dolmen City REIT | 12.72 | 12.90 | 12.50 | 12.58 | -0.14 | 7,672,500 |
| United Insurance | 12.88 | 13.00 | 12.45 | 12.74 | -0.14 | 34,000 |
| Tri-star Power | 5.80 | 5.90 | 5.40 | 5.68 | -0.12 | 46,500 |
| First Credit & Investment Bank Limited | 6.20 | 6.10 | 6.10 | 6.10 | -0.10 | 500 |
| Salman Noman Enterprises | 3.20 | 3.25 | 3.10 | 3.10 | -0.10 | 14,500 |
| K.s.b.pumps | 305.00 | 317.00 | 304.97 | 304.97 | -0.03 | 3,000 |
| Nazir Cotton Mills Limited | 2.69 | 2.66 | 2.66 | 2.66 | -0.03 | 500 |