| Login or register. |
Top Symbols By Price Decrease
By Volume |
By Price Increase |
By Price Decrease | By Percentage Increase |
By Percentage Decrease
Only Increase |
Only Decrease |
Only Unchanged |
By Sectors |
By Price Range
Recent Highs |
Recent Lows |
52 Week Highs |
52 Week Lows
Data source: daily downloads from PSX's website.
| Name | Open | High | Low | Close | Change | Volume |
| Gatron Industries | 539.00 | 538.10 | 498.58 | 511.75 | -27.25 | 250 |
| Mari Petroleum Company Limited | 1519.76 | 1520.00 | 1495.05 | 1503.38 | -16.38 | 22,920 |
| Siemens Engineering | 499.99 | 486.40 | 485.00 | 486.40 | -13.59 | 150 |
| Ibrahim Fibres | 178.00 | 165.30 | 165.30 | 165.30 | -12.70 | 1,500 |
| Mirpurkas Sugar | 99.99 | 93.00 | 93.00 | 93.00 | -6.99 | 500 |
| Baluchistan Wheels | 84.70 | 85.90 | 78.35 | 78.35 | -6.35 | 11,500 |
| Sazgar Engineering | 160.53 | 162.00 | 152.00 | 154.22 | -6.31 | 608,800 |
| May Fut: Sazgar Engineering | 160.05 | 161.50 | 153.10 | 154.78 | -5.27 | 76,000 |
| Janana De Malucho | 80.00 | 77.01 | 75.10 | 75.10 | -4.90 | 1,000 |
| Pakistan Oil Fields Limited | 364.03 | 365.00 | 359.65 | 360.06 | -3.97 | 86,704 |
| K.s.b.pumps | 216.37 | 215.00 | 210.00 | 212.50 | -3.87 | 200 |
| Toweller Limited | 82.16 | 88.32 | 78.50 | 78.50 | -3.66 | 1,500 |
| May Fut: United Bank Limited | 124.98 | 124.15 | 120.01 | 121.96 | -3.02 | 608,500 |
| Thal Limited | 413.73 | 415.00 | 410.36 | 410.91 | -2.82 | 600 |
| Ideal Spinning | 32.78 | 30.33 | 30.33 | 30.33 | -2.45 | 500 |
| Glaxo Healthcare Pakistan | 231.88 | 231.05 | 229.00 | 229.58 | -2.30 | 18,400 |
| AGP Limited | 111.85 | 112.48 | 109.00 | 109.68 | -2.17 | 27,700 |
| Shataj Textiles | 104.90 | 108.70 | 102.80 | 102.90 | -2.00 | 600 |
| Feroze 1888 Mills Limited | 99.00 | 97.00 | 96.05 | 97.00 | -2.00 | 1,000 |
| Js Global Capital | 78.90 | 77.00 | 77.00 | 77.00 | -1.90 | 500 |
| Name | Open | High | Low | Close | Change | Volume |
| Jul (c) Fut: United Bank Limited | 127.72 | 0.00 | 0.00 | 125.86 | -1.86 | 0 |
| Jun (c) Fut: United Bank Limited | 126.35 | 0.00 | 0.00 | 124.51 | -1.84 | 0 |
| May (c) Fut: United Bank Limited | 125.25 | 0.00 | 0.00 | 123.42 | -1.83 | 0 |
| United Bank Limited | 124.70 | 125.00 | 122.50 | 122.92 | -1.78 | 2,009,959 |
| Jul (c) Fut: Engro Polymer and Chemicals Limited | 52.03 | 0.00 | 0.00 | 50.27 | -1.76 | 0 |
| Jun (c) Fut: Engro Polymer and Chemicals Limited | 51.47 | 0.00 | 0.00 | 49.72 | -1.75 | 0 |
| May (c) Fut: Engro Polymer and Chemicals Limited | 51.02 | 0.00 | 0.00 | 49.29 | -1.73 | 0 |
| Engro Polymer and Chemicals Limited | 50.80 | 51.40 | 48.90 | 49.09 | -1.71 | 2,200,000 |
| May Fut: Engro Polymer and Chemicals Limited | 51.20 | 50.85 | 49.10 | 49.49 | -1.71 | 311,500 |
| Jul (c) Fut: Mughal Iron and Steel Limited | 93.80 | 0.00 | 0.00 | 92.26 | -1.54 | 0 |
| Jun (c) Fut: Mughal Iron and Steel Limited | 92.79 | 0.00 | 0.00 | 91.26 | -1.53 | 0 |
| May (c) Fut: Mughal Iron and Steel Limited | 91.98 | 0.00 | 0.00 | 90.47 | -1.51 | 0 |
| Mughal Iron and Steel Limited | 91.58 | 91.50 | 88.00 | 90.10 | -1.48 | 261,500 |
| May Fut: Mughal Iron and Steel Limited | 91.95 | 91.60 | 90.00 | 90.52 | -1.43 | 32,000 |
| Honda Atlas Cars | 299.01 | 302.00 | 297.00 | 297.60 | -1.41 | 13,700 |
| Idrees Tex. | 18.93 | 17.61 | 17.52 | 17.55 | -1.38 | 11,500 |
| EFG Hermes Pakistan | 22.92 | 24.00 | 21.50 | 21.57 | -1.35 | 5,000 |
| Jul (c) Fut: Inter Steel Limited | 83.92 | 0.00 | 0.00 | 82.60 | -1.32 | 0 |
| Jun (c) Fut: Inter Steel Limited | 83.02 | 0.00 | 0.00 | 81.71 | -1.31 | 0 |
| May (c) Fut: Inter Steel Limited | 82.30 | 0.00 | 0.00 | 81.00 | -1.30 | 0 |
| Name | Open | High | Low | Close | Change | Volume |
| Inter Steel Limited | 81.94 | 82.00 | 80.00 | 80.67 | -1.27 | 817,711 |
| Jul (c) Fut: International Ind. | 203.17 | 0.00 | 0.00 | 201.97 | -1.20 | 0 |
| Jun (c) Fut: International Ind. | 200.99 | 0.00 | 0.00 | 199.80 | -1.19 | 0 |
| May Fut: Inter Steel Limited | 82.17 | 82.00 | 80.50 | 80.98 | -1.19 | 111,000 |
| May (c) Fut: International Ind. | 199.24 | 0.00 | 0.00 | 198.06 | -1.18 | 0 |
| Kohat Tex | 16.70 | 15.52 | 15.52 | 15.52 | -1.18 | 500 |
| International Ind. | 198.37 | 200.00 | 196.10 | 197.25 | -1.12 | 211,000 |
| May Fut: International Ind. | 199.01 | 198.50 | 197.00 | 197.89 | -1.12 | 40,500 |
| Pak Hotels Developers | 94.00 | 100.00 | 93.00 | 93.01 | -0.99 | 7,000 |
| National Food Limited | 200.60 | 201.00 | 199.00 | 199.63 | -0.97 | 31,200 |