| Login or register. |
Top Symbols By Price Decrease
By Volume |
By Price Increase |
By Price Decrease | By Percentage Increase |
By Percentage Decrease
Only Increase |
Only Decrease |
Only Unchanged |
By Sectors |
By Price Range
Recent Highs |
Recent Lows |
52 Week Highs |
52 Week Lows
Data source: daily downloads from PSX's website.
| Name | Open | High | Low | Close | Change | Volume |
| Nestle Pakistan Limited | 9458.30 | 8986.00 | 8986.00 | 8986.00 | -472.30 | 20 |
| Millat Tractors Limited | 1151.01 | 1150.00 | 1120.00 | 1131.52 | -19.49 | 103,380 |
| Khyber Tobacco | 653.17 | 641.00 | 640.00 | 640.00 | -13.17 | 100 |
| Packages Limited | 456.97 | 460.00 | 440.01 | 444.61 | -12.36 | 59,650 |
| Mari Gas Company Limited | 1522.15 | 1519.90 | 1505.57 | 1510.83 | -11.32 | 89,980 |
| Clover Pakistan Limited | 222.23 | 215.00 | 211.12 | 211.12 | -11.11 | 24,800 |
| Atlas Honda Limited | 445.99 | 440.00 | 436.00 | 436.00 | -9.99 | 350 |
| Highnoon Laboratories | 380.00 | 372.25 | 371.01 | 371.70 | -8.30 | 1,700 |
| Atlas Battery Limited | 295.00 | 301.00 | 286.10 | 288.22 | -6.78 | 3,800 |
| Abbot Laboratories | 595.02 | 600.00 | 589.00 | 589.00 | -6.02 | 550 |
| Sep (c) Fut: Lucky Cement | 517.73 | 512.34 | 0.00 | 512.34 | -5.39 | 0 |
| Nov (c) Fut: Pakistan State Oil | 344.10 | 338.72 | 0.00 | 338.72 | -5.38 | 0 |
| Oct (c) Fut: Pakistan State Oil | 340.20 | 334.88 | 0.00 | 334.88 | -5.32 | 0 |
| Sep (c) Fut: Pakistan State Oil | 337.08 | 331.80 | 0.00 | 331.80 | -5.28 | 0 |
| Lucky Cement | 516.53 | 518.00 | 507.00 | 511.32 | -5.21 | 243,800 |
| Sep Fut: Pakistan State Oil | 336.97 | 337.49 | 331.00 | 331.78 | -5.19 | 96,500 |
| Pakistan State Oil | 336.30 | 337.80 | 330.00 | 331.14 | -5.16 | 280,300 |
| Gadoon Tex | 278.00 | 280.50 | 272.00 | 273.43 | -4.57 | 600 |
| Toweller Limited | 83.35 | 87.51 | 79.19 | 79.19 | -4.16 | 11,000 |
| Efu Life Assurance | 225.64 | 225.00 | 219.00 | 221.56 | -4.08 | 3,100 |
| Name | Open | High | Low | Close | Change | Volume |
| Nov (c) Fut: ENGRO Fertilizer Limited. | 81.73 | 77.93 | 0.00 | 77.93 | -3.80 | 0 |
| Oct (c) Fut: ENGRO Fertilizer Limited. | 80.81 | 77.05 | 0.00 | 77.05 | -3.76 | 0 |
| Sep (c) Fut: ENGRO Fertilizer Limited. | 80.07 | 76.34 | 0.00 | 76.34 | -3.73 | 0 |
| Sep Fut: Lucky Cement | 514.13 | 517.00 | 508.99 | 511.18 | -2.95 | 114,500 |
| Baifo Industries | 295.23 | 299.50 | 289.00 | 292.30 | -2.93 | 104,000 |
| Buxly Paints | 66.00 | 69.30 | 62.70 | 63.24 | -2.76 | 21,500 |
| Sui Northern Gas Pipelines Limited | 97.37 | 97.89 | 94.51 | 94.89 | -2.48 | 924,500 |
| Ferozsons Laboratories Limited | 193.31 | 194.00 | 190.00 | 190.84 | -2.47 | 32,500 |
| Sep Fut: Sui Northern Gas Pipelines Limited | 97.47 | 97.85 | 94.80 | 95.09 | -2.38 | 551,500 |
| International Ind. | 221.61 | 225.00 | 217.00 | 219.23 | -2.38 | 127,100 |
| Tri-pak Films | 132.47 | 133.95 | 130.10 | 130.10 | -2.37 | 500 |
| Glaxosmithkline | 156.67 | 158.00 | 154.01 | 154.50 | -2.17 | 4,000 |
| Suraj Cotton | 143.00 | 143.00 | 141.00 | 141.00 | -2.00 | 400 |
| National Food Limited | 296.99 | 296.00 | 292.00 | 295.00 | -1.99 | 3,500 |
| Sanofi-aventis Pharmaceutical Pakistan Limited | 981.49 | 980.00 | 960.00 | 980.00 | -1.49 | 480 |
| ZIL Limited | 85.30 | 88.00 | 83.35 | 83.85 | -1.45 | 8,800 |
| Feroze 1888 Mills Limited | 69.99 | 69.11 | 68.00 | 68.55 | -1.44 | 23,500 |
| Chashma Sugar | 48.94 | 47.55 | 47.50 | 47.51 | -1.43 | 4,000 |
| Sep Fut: Engro Chemical | 320.27 | 322.00 | 318.00 | 318.90 | -1.37 | 49,000 |
| Kohinoor Tex | 53.35 | 52.00 | 50.74 | 52.00 | -1.35 | 22,000 |
| Name | Open | High | Low | Close | Change | Volume |
| Nov (c) Fut: Engro Chemical | 327.08 | 325.76 | 0.00 | 325.76 | -1.32 | 0 |
| Oct (c) Fut: Engro Chemical | 323.37 | 322.06 | 0.00 | 322.06 | -1.31 | 0 |
| Sep (c) Fut: Engro Chemical | 320.40 | 319.10 | 0.00 | 319.10 | -1.30 | 0 |
| Engro Chemical | 319.66 | 322.00 | 317.00 | 318.47 | -1.19 | 161,200 |
| Gul Ahmad Textile Limited | 51.12 | 51.98 | 49.62 | 49.98 | -1.14 | 796,000 |
| Avanceon Limited | 87.02 | 87.01 | 85.35 | 85.99 | -1.03 | 149,500 |
| Sep Fut: Pioneer Cement | 43.19 | 43.88 | 42.10 | 42.17 | -1.02 | 257,500 |
| Emco Industries | 17.65 | 17.25 | 16.65 | 16.65 | -1.00 | 27,500 |
| Glaxo Healthcare Pakistan | 353.00 | 358.85 | 351.99 | 352.00 | -1.00 | 500 |
| K.s.b.pumps | 261.00 | 260.00 | 260.00 | 260.00 | -1.00 | 100 |