Yasir Mahmood Securities (Pvt) Ltd
TREC Holder — Pakistan Stock Exchange

Search invest.pk
Search

Home
About Us/Profile
Member Login
Management
Governance
Investor Information
Investors Portal
CDC Sub-Account Opening Form
Individual Account Opening Form
Company Account Opening Form
Schedule of Charges (eff: Jan 1/2013) New!
Postal or Courier Hold
Customer Due Diligence
KYC Policy
Contact Us
Auditors/Legal Advisors

Company valuations
KSE-100 index
KSE-30 index
KMI-30 index
Sharia companies

Announcements
Board Meetings
Annual General Meetings
Extraordinary Meetings
Company Announcements (Jul-Sep 2016)
Company Announcements (Apr-Jun 2016)
Company Announcements (Jan-Mar2016)
Company Announcements (Oct-Dec 2015)
Company Announcements (Jul-Sep 2015)
IPOs and Results

MFS
Companies eligible for MTS
Companies eligible for MFS
Clearing Schedule for T+2 system

Futures
Futures Trading

Information
KSE 100 Index
KSE 100 Valuation
KSE 30 Valuation
KMI 30 Valuation
Stock Exchange Sites (LSE, KSE)

Guide Series
Investor's Guide Vol.1 (SECP)
Investor's Guide Vol.2 (SECP) Investor's Guide SECP (SECP) Investor's Guide URDU (Detailed Version)
Investor's Guide URDU Online Trading System Information
Eclipse Trading Terminal
Manual Eclipse Trading Terminal
Application for Online Terminal
Terms & Conditions for Online Terminal
Undertaking for online Terminal
Orders by Internet

Rules & Regulations
PSX Rule Book
PSX Rule Book Urdu
Arbitration Regulations

Useful Links
Securities and Exchange Commission of Pakistan
National Clearing Company of Pakistan
NCCPL UIS Service
Central Depository Company
CDC Investor Account Services
CDC SMS Services
CDC IVR Services
Pakistan Stock Exchange
Federal Board of Revenue
State Bank of Pakistan
National Bank of Pakistan
Government of Pakistan
PSX Online Complaint
SECP Online Complaint
Bloomberg
Business Recorder

Login or register.
overall

Top Symbols By Price Decrease

By Volume | By Price Increase | By Price Decrease | By Percentage Increase | By Percentage Decrease
Only Increase | Only Decrease | Only Unchanged | By Sectors | By Price Range
Recent Highs | Recent Lows | 52 Week Highs | 52 Week Lows

Data source: daily downloads from PSX's website.

 
NameOpen HighLow CloseChange Volume
Colgate Palmolives3450.003280.023280.023280.02-169.9820
Unilever Pakistan Foods (r)2859.502717.002716.552716.55-142.9580
Bata Pakistan Limited2644.612550.002512.382512.38-132.23740
Ghandara Industries Limited822.06821.90780.96783.30-38.76109,100
Wyeth Chemicals1592.461600.001540.001559.57-32.891,280
Packages Limited550.12554.00522.62522.73-27.39263,750
Jubilee Life Insurance Limited747.00730.00720.01725.00-22.00700
Baifo Industries348.39354.00330.98334.63-13.76300,200
Ghandhara Nissan Limited244.53238.60232.31232.35-12.181,032,200
Indus Motor1896.561896.001885.001885.05-11.512,340
Atlas Battery Limited434.50430.50420.00424.00-10.5012,050
Exide Pakistan412.00411.00400.00402.09-9.915,900
J.d.w.sugar353.99345.00345.00345.00-8.99600
Bolan Casting159.82167.81151.83151.83-7.99852,700
Tri-pak Films156.90154.00149.06149.06-7.8448,300
Otsuka Pakistan Limited263.22267.35253.01255.40-7.82600
Faisal Spinning Mills Limited313.14309.70301.50305.40-7.742,100
Punjab Oil Mills Limited258.30271.21251.01251.01-7.291,700
Pak Hotels Developers139.81135.01132.82132.82-6.9912,000
Mehran Sugar129.94126.00123.45123.45-6.4914,900
NameOpen HighLow CloseChange Volume
Shahtaj Sugar123.99118.02118.02118.02-5.97400
Apr Fut: Lucky Cement665.79672.00660.00660.00-5.798,000
Pakistan Oil Fields Limited689.58690.00682.75684.07-5.5111,950
Honda Atlas Cars493.82495.49487.00488.49-5.3335,250
Jun (c) Fut: Lucky Cement678.15673.040.00673.04-5.110
May (c) Fut: Lucky Cement671.49666.420.00666.42-5.070
Ismail Industries385.00380.00380.00380.00-5.00700
Lucky Cement665.39674.45659.00660.55-4.8474,950
United Brands Limited92.2591.7587.6487.64-4.6111,600
Sitara Chemicals414.58414.00410.00410.00-4.581,900
Thal Limited546.41544.00536.11542.25-4.1623,550
May Fut: Pakistan Oil Fields Limited692.95691.85688.50688.83-4.1212,000
IGI Holdings Limited310.00310.00306.00306.00-4.0067,000
Sanofi-aventis Pharmaceutical Pakistan Limited1263.991263.991255.001260.00-3.99180
Jun (c) Fut: Attock Refinery Limited260.91256.960.00256.96-3.950
May (c) Fut: Attock Refinery Limited258.35254.430.00254.43-3.920
Apr (c) Fut: Attock Refinery Limited256.29252.410.00252.41-3.880
Attock Refinery Limited256.00256.50252.00252.19-3.81318,900
Apr Fut: Attock Refinery Limited256.56255.80252.70252.96-3.60267,000
May Fut: D.g.khan Cement Company Limited146.79146.84142.25143.30-3.491,460,000
NameOpen HighLow CloseChange Volume
May Fut: Lucky Cement668.25674.50664.00664.83-3.4212,500
May Fut: Attock Refinery Limited257.48257.40253.60254.11-3.37435,500
Jun (c) Fut: Dera Ghazi Khan Cement Company Limited148.24144.900.00144.90-3.340
Rafhan Maiz Prod.7903.337900.007900.007900.00-3.3320
Crescent Steel & Allied Product125.45126.00121.50122.12-3.3371,700
May (c) Fut: Dera Ghazi Khan Cement Company Limited146.78143.470.00143.47-3.310
Apr (c) Fut: Dera Ghazi Khan Cement Company Limited145.62142.330.00142.33-3.290
Dera Ghazi Khan Cement Company Limited145.45146.01141.50142.21-3.244,150,200
Apr Fut: D.g.khan Cement Company Limited145.74146.25141.84142.68-3.061,023,500
Bestway Cement153.98153.00150.40151.00-2.9824,300