| Login or register. |
Top Symbols By Price Decrease
By Volume |
By Price Increase |
By Price Decrease | By Percentage Increase |
By Percentage Decrease
Only Increase |
Only Decrease |
Only Unchanged |
By Sectors |
By Price Range
Recent Highs |
Recent Lows |
52 Week Highs |
52 Week Lows
Data source: daily downloads from PSX's website.
| Name | Open | High | Low | Close | Change | Volume |
| Colgate Palmolives | 3450.00 | 3280.02 | 3280.02 | 3280.02 | -169.98 | 20 |
| Unilever Pakistan Foods (r) | 2859.50 | 2717.00 | 2716.55 | 2716.55 | -142.95 | 80 |
| Bata Pakistan Limited | 2644.61 | 2550.00 | 2512.38 | 2512.38 | -132.23 | 740 |
| Ghandara Industries Limited | 822.06 | 821.90 | 780.96 | 783.30 | -38.76 | 109,100 |
| Wyeth Chemicals | 1592.46 | 1600.00 | 1540.00 | 1559.57 | -32.89 | 1,280 |
| Packages Limited | 550.12 | 554.00 | 522.62 | 522.73 | -27.39 | 263,750 |
| Jubilee Life Insurance Limited | 747.00 | 730.00 | 720.01 | 725.00 | -22.00 | 700 |
| Baifo Industries | 348.39 | 354.00 | 330.98 | 334.63 | -13.76 | 300,200 |
| Ghandhara Nissan Limited | 244.53 | 238.60 | 232.31 | 232.35 | -12.18 | 1,032,200 |
| Indus Motor | 1896.56 | 1896.00 | 1885.00 | 1885.05 | -11.51 | 2,340 |
| Atlas Battery Limited | 434.50 | 430.50 | 420.00 | 424.00 | -10.50 | 12,050 |
| Exide Pakistan | 412.00 | 411.00 | 400.00 | 402.09 | -9.91 | 5,900 |
| J.d.w.sugar | 353.99 | 345.00 | 345.00 | 345.00 | -8.99 | 600 |
| Bolan Casting | 159.82 | 167.81 | 151.83 | 151.83 | -7.99 | 852,700 |
| Tri-pak Films | 156.90 | 154.00 | 149.06 | 149.06 | -7.84 | 48,300 |
| Otsuka Pakistan Limited | 263.22 | 267.35 | 253.01 | 255.40 | -7.82 | 600 |
| Faisal Spinning Mills Limited | 313.14 | 309.70 | 301.50 | 305.40 | -7.74 | 2,100 |
| Punjab Oil Mills Limited | 258.30 | 271.21 | 251.01 | 251.01 | -7.29 | 1,700 |
| Pak Hotels Developers | 139.81 | 135.01 | 132.82 | 132.82 | -6.99 | 12,000 |
| Mehran Sugar | 129.94 | 126.00 | 123.45 | 123.45 | -6.49 | 14,900 |
| Name | Open | High | Low | Close | Change | Volume |
| Shahtaj Sugar | 123.99 | 118.02 | 118.02 | 118.02 | -5.97 | 400 |
| Apr Fut: Lucky Cement | 665.79 | 672.00 | 660.00 | 660.00 | -5.79 | 8,000 |
| Pakistan Oil Fields Limited | 689.58 | 690.00 | 682.75 | 684.07 | -5.51 | 11,950 |
| Honda Atlas Cars | 493.82 | 495.49 | 487.00 | 488.49 | -5.33 | 35,250 |
| Jun (c) Fut: Lucky Cement | 678.15 | 673.04 | 0.00 | 673.04 | -5.11 | 0 |
| May (c) Fut: Lucky Cement | 671.49 | 666.42 | 0.00 | 666.42 | -5.07 | 0 |
| Ismail Industries | 385.00 | 380.00 | 380.00 | 380.00 | -5.00 | 700 |
| Lucky Cement | 665.39 | 674.45 | 659.00 | 660.55 | -4.84 | 74,950 |
| United Brands Limited | 92.25 | 91.75 | 87.64 | 87.64 | -4.61 | 11,600 |
| Sitara Chemicals | 414.58 | 414.00 | 410.00 | 410.00 | -4.58 | 1,900 |
| Thal Limited | 546.41 | 544.00 | 536.11 | 542.25 | -4.16 | 23,550 |
| May Fut: Pakistan Oil Fields Limited | 692.95 | 691.85 | 688.50 | 688.83 | -4.12 | 12,000 |
| IGI Holdings Limited | 310.00 | 310.00 | 306.00 | 306.00 | -4.00 | 67,000 |
| Sanofi-aventis Pharmaceutical Pakistan Limited | 1263.99 | 1263.99 | 1255.00 | 1260.00 | -3.99 | 180 |
| Jun (c) Fut: Attock Refinery Limited | 260.91 | 256.96 | 0.00 | 256.96 | -3.95 | 0 |
| May (c) Fut: Attock Refinery Limited | 258.35 | 254.43 | 0.00 | 254.43 | -3.92 | 0 |
| Apr (c) Fut: Attock Refinery Limited | 256.29 | 252.41 | 0.00 | 252.41 | -3.88 | 0 |
| Attock Refinery Limited | 256.00 | 256.50 | 252.00 | 252.19 | -3.81 | 318,900 |
| Apr Fut: Attock Refinery Limited | 256.56 | 255.80 | 252.70 | 252.96 | -3.60 | 267,000 |
| May Fut: D.g.khan Cement Company Limited | 146.79 | 146.84 | 142.25 | 143.30 | -3.49 | 1,460,000 |
| Name | Open | High | Low | Close | Change | Volume |
| May Fut: Lucky Cement | 668.25 | 674.50 | 664.00 | 664.83 | -3.42 | 12,500 |
| May Fut: Attock Refinery Limited | 257.48 | 257.40 | 253.60 | 254.11 | -3.37 | 435,500 |
| Jun (c) Fut: Dera Ghazi Khan Cement Company Limited | 148.24 | 144.90 | 0.00 | 144.90 | -3.34 | 0 |
| Rafhan Maiz Prod. | 7903.33 | 7900.00 | 7900.00 | 7900.00 | -3.33 | 20 |
| Crescent Steel & Allied Product | 125.45 | 126.00 | 121.50 | 122.12 | -3.33 | 71,700 |
| May (c) Fut: Dera Ghazi Khan Cement Company Limited | 146.78 | 143.47 | 0.00 | 143.47 | -3.31 | 0 |
| Apr (c) Fut: Dera Ghazi Khan Cement Company Limited | 145.62 | 142.33 | 0.00 | 142.33 | -3.29 | 0 |
| Dera Ghazi Khan Cement Company Limited | 145.45 | 146.01 | 141.50 | 142.21 | -3.24 | 4,150,200 |
| Apr Fut: D.g.khan Cement Company Limited | 145.74 | 146.25 | 141.84 | 142.68 | -3.06 | 1,023,500 |
| Bestway Cement | 153.98 | 153.00 | 150.40 | 151.00 | -2.98 | 24,300 |