| Login or register. |
Top Symbols By Price Decrease
By Volume |
By Price Increase |
By Price Decrease | By Percentage Increase |
By Percentage Decrease
Only Increase |
Only Decrease |
Only Unchanged |
By Sectors |
By Price Range
Recent Highs |
Recent Lows |
52 Week Highs |
52 Week Lows
Data source: daily downloads from PSX's website.
| Name | Open | High | Low | Close | Change | Volume |
| Nestle Pakistan Limited | 9600.00 | 9120.00 | 9120.00 | 9120.00 | -480.00 | 20 |
| Sapphire Fibres Limited | 819.87 | 780.00 | 780.00 | 780.00 | -39.87 | 550 |
| Khyber Tobacco | 514.43 | 488.71 | 488.71 | 488.71 | -25.72 | 350 |
| Lucky Cement | 488.03 | 489.99 | 468.00 | 469.96 | -18.07 | 499,900 |
| Nov Fut: Lucky Cement | 489.71 | 489.10 | 471.00 | 472.08 | -17.63 | 289,000 |
| Ghandara Industries Limited | 371.57 | 371.00 | 353.00 | 354.38 | -17.19 | 108,550 |
| Wyeth Chemicals | 1215.25 | 1210.00 | 1200.00 | 1200.00 | -15.25 | 360 |
| Shezan International | 455.00 | 450.00 | 440.02 | 440.02 | -14.98 | 250 |
| Honda Atlas Cars | 260.83 | 267.24 | 247.79 | 247.79 | -13.04 | 326,100 |
| Millat Tractors Limited | 1007.65 | 1029.98 | 995.00 | 996.69 | -10.96 | 8,640 |
| National Refinery Limited | 291.21 | 291.99 | 278.99 | 280.62 | -10.59 | 59,400 |
| Indus Motor | 1385.31 | 1439.99 | 1371.00 | 1374.80 | -10.51 | 3,520 |
| Al-Ghazi Tractors Limited | 562.50 | 558.00 | 550.00 | 552.25 | -10.25 | 4,150 |
| Punjab Oil Mills Limited | 210.02 | 201.12 | 201.12 | 201.12 | -8.90 | 200 |
| National Food Limited | 215.00 | 215.00 | 205.00 | 206.62 | -8.38 | 17,000 |
| Otsuka Pakistan Limited | 261.83 | 255.99 | 248.74 | 253.57 | -8.26 | 800 |
| Fazal Cloth | 173.01 | 165.06 | 165.05 | 165.06 | -7.95 | 200 |
| Macter International Limited | 157.56 | 150.00 | 149.69 | 149.69 | -7.87 | 800 |
| Packages Limited | 383.02 | 388.00 | 375.00 | 375.27 | -7.75 | 21,050 |
| Sazgar Engineering | 266.83 | 262.99 | 257.16 | 260.08 | -6.75 | 200 |
| Name | Open | High | Low | Close | Change | Volume |
| Hascol Petroleum Limited | 227.50 | 228.95 | 220.00 | 220.93 | -6.57 | 110,300 |
| AKD Capital Limited | 134.34 | 128.50 | 128.00 | 128.00 | -6.34 | 600 |
| Premium Textile Mills Limited | 250.00 | 245.00 | 241.00 | 243.67 | -6.33 | 300 |
| Exide Pakistan | 276.33 | 277.69 | 270.00 | 270.00 | -6.33 | 2,500 |
| Netsol Technologies Limited | 111.13 | 110.97 | 105.58 | 105.58 | -5.55 | 1,153,000 |
| K.s.b.pumps | 229.99 | 230.00 | 221.00 | 225.02 | -4.97 | 1,600 |
| Ghandhara Nissan Limited | 127.54 | 130.99 | 121.18 | 122.68 | -4.86 | 915,000 |
| Highnoon Laboratories | 338.90 | 338.90 | 334.00 | 334.11 | -4.79 | 500 |
| Baifo Industries | 244.99 | 243.25 | 240.00 | 240.29 | -4.70 | 16,200 |
| Masood Textile | 92.00 | 90.75 | 87.40 | 87.40 | -4.60 | 7,500 |
| Pak Suzuki Motor Company Limited | 234.49 | 235.00 | 229.00 | 229.94 | -4.55 | 104,900 |
| Jan (c) Fut: Engro Chemical | 349.66 | 345.23 | 0.00 | 345.23 | -4.43 | 0 |
| Nov Fut: Engro Chemical | 335.26 | 337.00 | 330.01 | 330.86 | -4.40 | 40,000 |
| Dec (c) Fut: Engro Chemical | 346.31 | 341.92 | 0.00 | 341.92 | -4.39 | 0 |
| Nov (c) Fut: Engro Chemical | 342.96 | 338.61 | 0.00 | 338.61 | -4.35 | 0 |
| Engro Chemical | 340.56 | 342.48 | 336.00 | 336.36 | -4.20 | 601,400 |
| AKZO Nobel Pakistan Limited | 154.67 | 152.00 | 150.25 | 150.50 | -4.17 | 1,400 |
| International Ind. | 178.67 | 177.00 | 173.50 | 174.59 | -4.08 | 14,900 |
| Glaxo Healthcare Pakistan | 344.00 | 348.75 | 340.00 | 340.00 | -4.00 | 300 |
| Din Textile Mills Limited | 76.00 | 72.20 | 72.20 | 72.20 | -3.80 | 500 |
| Name | Open | High | Low | Close | Change | Volume |
| Shield Corporation Limited | 260.00 | 260.00 | 255.00 | 256.25 | -3.75 | 1,800 |
| Nov Fut: Pakistan State Oil | 276.69 | 278.00 | 272.05 | 273.10 | -3.59 | 172,500 |
| Jan (c) Fut: Pakistan State Oil | 282.20 | 278.67 | 0.00 | 278.67 | -3.53 | 0 |
| Dec (c) Fut: Pakistan State Oil | 279.49 | 276.00 | 0.00 | 276.00 | -3.49 | 0 |
| Nov (c) Fut: Pakistan State Oil | 276.78 | 273.32 | 0.00 | 273.32 | -3.46 | 0 |
| Pakistan State Oil | 274.85 | 276.90 | 270.00 | 271.51 | -3.34 | 312,300 |
| Jan (c) Fut: United Bank Limited | 143.83 | 140.67 | 0.00 | 140.67 | -3.16 | 0 |
| Dec (c) Fut: United Bank Limited | 142.45 | 139.32 | 0.00 | 139.32 | -3.13 | 0 |
| Nov (c) Fut: United Bank Limited | 141.07 | 137.97 | 0.00 | 137.97 | -3.10 | 0 |
| Jan (c) Fut: Dera Ghazi Khan Cement Company Limited | 111.41 | 108.37 | 0.00 | 108.37 | -3.04 | 0 |