Yasir Mahmood Securities (Pvt) Ltd
TREC Holder — Pakistan Stock Exchange

Search invest.pk

About Us/Profile
Member Login
Investor Information
Investors Portal
CDC Sub-Account Opening Form
Individual Account Opening Form
Company Account Opening Form
Schedule of Charges (eff: Jan 1/2013) New!
Postal or Courier Hold
Customer Due Diligence
KYC Policy
Contact Us
Auditors/Legal Advisors

Company valuations
KSE-100 index
KSE-30 index
KMI-30 index
Sharia companies

Board Meetings
Annual General Meetings
Extraordinary Meetings
Company Announcements (Jul-Sep 2016)
Company Announcements (Apr-Jun 2016)
Company Announcements (Jan-Mar2016)
Company Announcements (Oct-Dec 2015)
Company Announcements (Jul-Sep 2015)
IPOs and Results

Companies eligible for MTS
Companies eligible for MFS
Clearing Schedule for T+2 system

Futures Trading

KSE 100 Index
KSE 100 Valuation
KSE 30 Valuation
KMI 30 Valuation
Stock Exchange Sites (LSE, KSE)

Guide Series
Investor's Guide Vol.1 (SECP)
Investor's Guide Vol.2 (SECP) Investor's Guide SECP (SECP) Investor's Guide URDU (Detailed Version)
Investor's Guide URDU Online Trading System Information
Eclipse Trading Terminal
Manual Eclipse Trading Terminal
Application for Online Terminal
Terms & Conditions for Online Terminal
Undertaking for online Terminal
Orders by Internet

Rules & Regulations
PSX Rule Book
PSX Rule Book Urdu
Arbitration Regulations

Useful Links
Securities and Exchange Commission of Pakistan
National Clearing Company of Pakistan
Central Depository Company
CDC Investor Account Services
CDC SMS Services
CDC IVR Services
Pakistan Stock Exchange
Federal Board of Revenue
State Bank of Pakistan
National Bank of Pakistan
Government of Pakistan
PSX Online Complaint
SECP Online Complaint
Business Recorder

Login or register.

Top Symbols By Price Decrease

By Volume | By Price Increase | By Price Decrease | By Percentage Increase | By Percentage Decrease
Only Increase | Only Decrease | Only Unchanged | By Sectors | By Price Range
Recent Highs | Recent Lows | 52 Week Highs | 52 Week Lows

Data source: daily downloads from PSX's website.

NameOpen HighLow CloseChange Volume
Nestle Pakistan Limited9600.009120.009120.009120.00-480.0020
Sapphire Fibres Limited819.87780.00780.00780.00-39.87550
Khyber Tobacco514.43488.71488.71488.71-25.72350
Lucky Cement488.03489.99468.00469.96-18.07499,900
Nov Fut: Lucky Cement489.71489.10471.00472.08-17.63289,000
Ghandara Industries Limited371.57371.00353.00354.38-17.19108,550
Wyeth Chemicals1215.251210.001200.001200.00-15.25360
Shezan International455.00450.00440.02440.02-14.98250
Honda Atlas Cars260.83267.24247.79247.79-13.04326,100
Millat Tractors Limited1007.651029.98995.00996.69-10.968,640
National Refinery Limited291.21291.99278.99280.62-10.5959,400
Indus Motor1385.311439.991371.001374.80-10.513,520
Al-Ghazi Tractors Limited562.50558.00550.00552.25-10.254,150
Punjab Oil Mills Limited210.02201.12201.12201.12-8.90200
National Food Limited215.00215.00205.00206.62-8.3817,000
Otsuka Pakistan Limited261.83255.99248.74253.57-8.26800
Fazal Cloth173.01165.06165.05165.06-7.95200
Macter International Limited157.56150.00149.69149.69-7.87800
Packages Limited383.02388.00375.00375.27-7.7521,050
Sazgar Engineering266.83262.99257.16260.08-6.75200
NameOpen HighLow CloseChange Volume
Hascol Petroleum Limited227.50228.95220.00220.93-6.57110,300
AKD Capital Limited134.34128.50128.00128.00-6.34600
Premium Textile Mills Limited250.00245.00241.00243.67-6.33300
Exide Pakistan276.33277.69270.00270.00-6.332,500
Netsol Technologies Limited111.13110.97105.58105.58-5.551,153,000
Ghandhara Nissan Limited127.54130.99121.18122.68-4.86915,000
Highnoon Laboratories338.90338.90334.00334.11-4.79500
Baifo Industries244.99243.25240.00240.29-4.7016,200
Masood Textile92.0090.7587.4087.40-4.607,500
Pak Suzuki Motor Company Limited234.49235.00229.00229.94-4.55104,900
Jan (c) Fut: Engro Chemical349.66345.230.00345.23-4.430
Nov Fut: Engro Chemical335.26337.00330.01330.86-4.4040,000
Dec (c) Fut: Engro Chemical346.31341.920.00341.92-4.390
Nov (c) Fut: Engro Chemical342.96338.610.00338.61-4.350
Engro Chemical340.56342.48336.00336.36-4.20601,400
AKZO Nobel Pakistan Limited154.67152.00150.25150.50-4.171,400
International Ind.178.67177.00173.50174.59-4.0814,900
Glaxo Healthcare Pakistan344.00348.75340.00340.00-4.00300
Din Textile Mills Limited76.0072.2072.2072.20-3.80500
NameOpen HighLow CloseChange Volume
Shield Corporation Limited260.00260.00255.00256.25-3.751,800
Nov Fut: Pakistan State Oil276.69278.00272.05273.10-3.59172,500
Jan (c) Fut: Pakistan State Oil282.20278.670.00278.67-3.530
Dec (c) Fut: Pakistan State Oil279.49276.000.00276.00-3.490
Nov (c) Fut: Pakistan State Oil276.78273.320.00273.32-3.460
Pakistan State Oil274.85276.90270.00271.51-3.34312,300
Jan (c) Fut: United Bank Limited143.83140.670.00140.67-3.160
Dec (c) Fut: United Bank Limited142.45139.320.00139.32-3.130
Nov (c) Fut: United Bank Limited141.07137.970.00137.97-3.100
Jan (c) Fut: Dera Ghazi Khan Cement Company Limited111.41108.370.00108.37-3.040