Yasir Mahmood Securities (Pvt) Ltd
TREC Holder — Pakistan Stock Exchange

Search invest.pk
Search

Home
About Us/Profile
Member Login
Management
Governance
Investor Information
Investors Portal
CDC Sub-Account Opening Form
Individual Account Opening Form
Company Account Opening Form
Schedule of Charges (eff: Jan 1/2013) New!
Postal or Courier Hold
Customer Due Diligence
KYC Policy
Contact Us
Auditors/Legal Advisors

Company valuations
KSE-100 index
KSE-30 index
KMI-30 index
Sharia companies

Announcements
Board Meetings
Annual General Meetings
Extraordinary Meetings
Company Announcements (Jul-Sep 2016)
Company Announcements (Apr-Jun 2016)
Company Announcements (Jan-Mar2016)
Company Announcements (Oct-Dec 2015)
Company Announcements (Jul-Sep 2015)
IPOs and Results

MFS
Companies eligible for MTS
Companies eligible for MFS
Clearing Schedule for T+2 system

Futures
Futures Trading

Information
KSE 100 Index
KSE 100 Valuation
KSE 30 Valuation
KMI 30 Valuation
Stock Exchange Sites (LSE, KSE)

Guide Series
Investor's Guide Vol.1 (SECP)
Investor's Guide Vol.2 (SECP) Investor's Guide SECP (SECP) Investor's Guide URDU (Detailed Version)
Investor's Guide URDU Online Trading System Information
Eclipse Trading Terminal
Manual Eclipse Trading Terminal
Application for Online Terminal
Terms & Conditions for Online Terminal
Undertaking for online Terminal
Orders by Internet

Rules & Regulations
PSX Rule Book
PSX Rule Book Urdu
Arbitration Regulations

Useful Links
Securities and Exchange Commission of Pakistan
National Clearing Company of Pakistan
NCCPL UIS Service
Central Depository Company
CDC Investor Account Services
CDC SMS Services
CDC IVR Services
Pakistan Stock Exchange
Federal Board of Revenue
State Bank of Pakistan
National Bank of Pakistan
Government of Pakistan
PSX Online Complaint
SECP Online Complaint
Bloomberg
Business Recorder

Login or register.
overall

Top Symbols By Price Decrease

By Volume | By Price Increase | By Price Decrease | By Percentage Increase | By Percentage Decrease
Only Increase | Only Decrease | Only Unchanged | By Sectors | By Price Range
Recent Highs | Recent Lows | 52 Week Highs | 52 Week Lows

Data source: daily downloads from PSX's website.

 
NameOpen HighLow CloseChange Volume
Nestle Pakistan Limited7789.057399.607399.607399.60-389.4560
Wyeth Chemicals1012.50999.00961.88965.87-46.63960
Service Ind.726.75744.00690.42690.42-36.3312,100
Mari Gas Company Limited1243.371248.001200.001222.37-21.0038,440
Hinopak Motors419.22413.10398.26398.26-20.963,950
Shezan International418.55405.00399.00399.00-19.55900
ICI Pakistan644.75654.44612.52630.98-13.77161,900
Pak Suzuki Motor Company Limited271.53272.97257.96257.96-13.57284,900
May (c) Fut: Lucky Cement441.790.000.00429.36-12.430
Apr (c) Fut: Lucky Cement435.720.000.00423.45-12.270
Mar (c) Fut: Lucky Cement430.860.000.00418.71-12.150
Lucky Cement429.82433.00415.51417.87-11.95446,200
Mar Fut: Lucky Cement430.38430.99416.51418.69-11.69523,500
Shell Pakistan249.58245.01237.11237.92-11.6632,400
Apr Fut: Lucky Cement430.38431.25417.25418.99-11.39392,500
Honda Atlas Cars240.62240.99228.59229.25-11.3770,300
Pakistan Oil Fields Limited453.26452.00443.70444.68-8.5887,100
Attock Petroleum Limited393.96395.00384.50386.00-7.967,700
Reliance Cotton154.87149.00147.30147.78-7.09500
Pak Oxygen Limited252.02246.00240.00245.00-7.024,000
NameOpen HighLow CloseChange Volume
Sazgar Engineering225.13230.00218.10218.17-6.96700
Ferozsons Laboratories Limited200.25201.50192.50193.47-6.7848,500
Mar Fut: Pakistan Oil Fields Limited452.01449.00444.00445.70-6.313,500
Clover Pakistan Limited148.87146.20142.10143.17-5.703,900
Packages Limited350.71353.90340.00345.26-5.4554,700
Mar Fut: Searle Pakistan229.43230.00222.00224.29-5.14179,500
Searle Pakistan229.48229.50221.56224.56-4.92337,500
Shahmurad Sugar93.8897.9989.1989.19-4.691,100
Pakistan Cables121.67120.01115.62117.21-4.46700
May (c) Fut: Nishat Mills Limited136.910.000.00132.55-4.360
Apr (c) Fut: Nishat Mills Limited135.030.000.00130.72-4.310
Mar (c) Fut: Nishat Mills Limited133.520.000.00129.26-4.260
Nishat Mills Limited133.20133.10127.50129.00-4.20118,600
Apr Fut: Searle Pakistan229.43231.00225.00225.66-3.7763,000
May (c) Fut: Engro Chemical332.290.000.00328.76-3.530
Apr (c) Fut: Engro Chemical327.730.000.00324.23-3.500
Mar (c) Fut: Engro Chemical324.070.000.00320.61-3.460
Ghandhara Nissan Limited73.1473.1669.4969.78-3.36260,000
Engro Chemical323.29322.01319.12319.96-3.3373,000
Shadab Tex64.0560.8560.8560.85-3.20500
NameOpen HighLow CloseChange Volume
Shakarganj Limited63.2060.0560.0460.04-3.166,500
Thal Limited424.99424.49415.00421.85-3.147,500
May (c) Fut: Dera Ghazi Khan Cement Company Limited87.740.000.0084.61-3.130
Apr (c) Fut: Dera Ghazi Khan Cement Company Limited86.530.000.0083.45-3.080
Ghandara Industries Limited170.35171.99165.50167.30-3.0575,300
Mar (c) Fut: Dera Ghazi Khan Cement Company Limited85.570.000.0082.52-3.050
Apr Fut: D.g.khan Cement Company Limited85.5886.0082.0682.56-3.022,457,500
Dera Ghazi Khan Cement Company Limited85.3686.0082.0082.35-3.011,013,500
Mar Fut: D.g.khan Cement Company Limited85.5885.9082.1082.66-2.924,812,000
Mar Fut: Engro Chemical323.66323.18319.02320.74-2.9243,500