Yasir Mahmood Securities (Pvt) Ltd
TREC Holder — Pakistan Stock Exchange

Search invest.pk
Search

Home
About Us/Profile
Member Login
Management
Governance
Investor Information
Investors Portal
CDC Sub-Account Opening Form
Individual Account Opening Form
Company Account Opening Form
Schedule of Charges (eff: Jan 1/2013) New!
Postal or Courier Hold
Customer Due Diligence
KYC Policy
Contact Us
Auditors/Legal Advisors

Company valuations
KSE-100 index
KSE-30 index
KMI-30 index
Sharia companies

Announcements
Board Meetings
Annual General Meetings
Extraordinary Meetings
Company Announcements (Jul-Sep 2016)
Company Announcements (Apr-Jun 2016)
Company Announcements (Jan-Mar2016)
Company Announcements (Oct-Dec 2015)
Company Announcements (Jul-Sep 2015)
IPOs and Results

MFS
Companies eligible for MTS
Companies eligible for MFS
Clearing Schedule for T+2 system

Futures
Futures Trading

Information
KSE 100 Index
KSE 100 Valuation
KSE 30 Valuation
KMI 30 Valuation
Stock Exchange Sites (LSE, KSE)

Guide Series
Investor's Guide Vol.1 (SECP)
Investor's Guide Vol.2 (SECP) Investor's Guide SECP (SECP) Investor's Guide URDU (Detailed Version)
Investor's Guide URDU Online Trading System Information
Eclipse Trading Terminal
Manual Eclipse Trading Terminal
Application for Online Terminal
Terms & Conditions for Online Terminal
Undertaking for online Terminal
Orders by Internet

Rules & Regulations
PSX Rule Book
PSX Rule Book Urdu
Arbitration Regulations

Useful Links
Securities and Exchange Commission of Pakistan
National Clearing Company of Pakistan
NCCPL UIS Service
Central Depository Company
CDC Investor Account Services
CDC SMS Services
CDC IVR Services
Pakistan Stock Exchange
Federal Board of Revenue
State Bank of Pakistan
National Bank of Pakistan
Government of Pakistan
PSX Online Complaint
SECP Online Complaint
Bloomberg
Business Recorder

Login or register.
overall

Top Symbols By Price Decrease

By Volume | By Price Increase | By Price Decrease | By Percentage Increase | By Percentage Decrease
Only Increase | Only Decrease | Only Unchanged | By Sectors | By Price Range
Recent Highs | Recent Lows | 52 Week Highs | 52 Week Lows

Data source: daily downloads from PSX's website.

 
NameOpen HighLow CloseChange Volume
Rafhan Maiz Prod.7100.006850.006850.006850.00-250.0020
Honda Atlas Cars859.12880.00816.17827.66-31.4631,250
Wyeth Chemicals2038.752090.001981.002015.64-23.111,660
J.d.w.sugar429.40410.00410.00410.00-19.40100
Mitchell Fruit Farms268.66280.00255.23259.57-9.097,400
Ferozsons Laboratories Limited405.66409.97393.00397.13-8.5340,000
Thal Limited608.93639.00595.05601.78-7.1515,800
Baifo Industries267.79267.01258.00261.82-5.975,300
Pakistan Paper Products115.28110.00109.52109.71-5.574,000
Pakistan Gum & Chemical148.00145.99140.60144.00-4.007,200
Gadoon Tex220.00230.00215.00216.25-3.756,600
Masood Textile106.33108.50101.10103.00-3.334,100
Baba Farid Sugar Mills Limited62.3859.2659.2659.26-3.122,000
Glaxosmithkline203.74204.40198.00200.71-3.03199,200
Pak Datacom Limited56.9455.0054.1054.10-2.841,000
Sunrays Tex200.33200.00195.00197.50-2.83300
Attock Cement309.98310.00300.10307.15-2.83113,300
Jauharabad Sugar Mills Limited56.9054.1054.1054.10-2.801,000
Feroze 1888 Mills Limited113.32111.01109.78110.60-2.72800
Pakistan Oil Fields Limited452.40452.00442.51449.75-2.65541,200
NameOpen HighLow CloseChange Volume
Adam Sugar46.9549.2944.6144.61-2.34147,500
HUSEIN SUGAR MILLS LIMITED44.9446.9942.7043.04-1.90149,500
ZIL Limited147.00149.00145.00145.50-1.502,500
Siddiqsons Tin Limited29.3130.4427.8527.87-1.443,827,000
Service Textiles26.8025.4625.4625.46-1.341,500
Mirpurkas Sugar147.04150.90143.20145.76-1.2861,200
Huffaz Seamless Pipe48.5050.0047.0047.24-1.2613,000
Glaxo Healthcare Pakistan219.87223.00218.00218.63-1.2412,000
Avanceon Limited47.1848.7545.4045.97-1.211,970,500
Sakrand Sugar24.3025.5123.0923.12-1.18550,000
Gammon Pakistan36.1536.1534.6034.98-1.1722,500
Udl Modaraba Ist39.1339.9937.8538.00-1.135,500
Aug (c) Fut: Kot Addu Power Company Limited74.3873.270.0073.27-1.110
Jul (c) Fut: Kot Addu Power Company Limited73.8072.700.0072.70-1.100
Jun (c) Fut: Kot Addu Power Company Limited73.2472.150.0072.15-1.090
Kot Addu Power Company Limited73.1474.4971.8072.07-1.07454,000
Trust Sec & Brokrage18.0017.0017.0017.00-1.003,500
Bawany Air Products Limited13.2812.7312.2812.28-1.0052,000
Asim Textile Mills Limited12.9613.5011.9611.96-1.002,500
Ideal Spinning9.008.008.008.00-1.00500
NameOpen HighLow CloseChange Volume
Flying Cement Limited21.4021.9020.3320.47-0.93272,000
Jun Fut: Kot Addu Power Company73.4074.0072.4972.49-0.915,000
Jubilee Gen.Insurance Company Limited100.0099.1099.1099.10-0.90500
Habib Sugar39.8940.0039.0039.00-0.891,067,500
Al-Abid Silk8.848.018.018.01-0.833,000
Next Capital Limited24.6425.5023.4123.81-0.83287,500
Habib Arkady22.7922.0022.0022.00-0.791,500
Escorts Investment Bank16.8016.5015.8016.03-0.77216,500
SME Leasing Limited3.803.512.803.09-0.7199,000
Jul (c) Fut: The Resource Group Of Pakistan43.1142.440.0042.44-0.670