Yasir Mahmood Securities (Pvt) Ltd
TREC Holder — Pakistan Stock Exchange

Search invest.pk
Search

Home
About Us/Profile
Member Login
Management
Governance
Investor Information
Investors Portal
CDC Sub-Account Opening Form
Individual Account Opening Form
Company Account Opening Form
Schedule of Charges (eff: Jan 1/2013) New!
Postal or Courier Hold
Customer Due Diligence
KYC Policy
Contact Us
Auditors/Legal Advisors

Company valuations
KSE-100 index
KSE-30 index
KMI-30 index
Sharia companies

Announcements
Board Meetings
Annual General Meetings
Extraordinary Meetings
Company Announcements (Jul-Sep 2016)
Company Announcements (Apr-Jun 2016)
Company Announcements (Jan-Mar2016)
Company Announcements (Oct-Dec 2015)
Company Announcements (Jul-Sep 2015)
IPOs and Results

MFS
Companies eligible for MTS
Companies eligible for MFS
Clearing Schedule for T+2 system

Futures
Futures Trading

Information
KSE 100 Index
KSE 100 Valuation
KSE 30 Valuation
KMI 30 Valuation
Stock Exchange Sites (LSE, KSE)

Guide Series
Investor's Guide Vol.1 (SECP)
Investor's Guide Vol.2 (SECP) Investor's Guide SECP (SECP) Investor's Guide URDU (Detailed Version)
Investor's Guide URDU Online Trading System Information
Eclipse Trading Terminal
Manual Eclipse Trading Terminal
Application for Online Terminal
Terms & Conditions for Online Terminal
Undertaking for online Terminal
Orders by Internet

Rules & Regulations
PSX Rule Book
PSX Rule Book Urdu
Arbitration Regulations

Useful Links
Securities and Exchange Commission of Pakistan
National Clearing Company of Pakistan
NCCPL UIS Service
Central Depository Company
CDC Investor Account Services
CDC SMS Services
CDC IVR Services
Pakistan Stock Exchange
Federal Board of Revenue
State Bank of Pakistan
National Bank of Pakistan
Government of Pakistan
PSX Online Complaint
SECP Online Complaint
Bloomberg
Business Recorder

Login or register.
overall

Top Symbols (Sectorwise)

By Volume | By Price Increase | By Price Decrease | By Percentage Increase | By Percentage Decrease
Only Increase | Only Decrease | Only Unchanged | By Sectors | By Price Range
Recent Highs | Recent Lows | 52 Week Highs | 52 Week Lows

Data source: daily downloads from PSX's website.

 
Close-End-Mutual Funds Turnover: 426,500
NameOpen HighLow CloseChange Volume
Golden Arrow12.9813.4513.1513.40up 0.42258,000
PICIC Growth Fund31.5432.0031.6132.00up 0.46134,000
PICIC Investment Fund14.9515.8515.4515.85up 0.9028,000
Tri-star Mutual Fund9.399.809.409.80up 0.416,500
 
Modarabas Turnover: 291,000
NameOpen HighLow CloseChange Volume
B.r.r.guardian8.909.158.458.72-0.18100,500
Prudential Mod .ist2.322.412.292.33up 0.0163,000
Elite Capital Mod Ist4.184.454.154.22up 0.0427,500
First National Bank Modaraba3.103.163.103.12up 0.0218,500
Pak Modaraba Ist2.622.982.372.90up 0.2814,500
Popular Islamic Modaraba6.857.766.906.90up 0.0513,000
Orix Modaraba22.5023.0022.6022.80up 0.3010,000
Sindh Modaraba5.306.195.505.50up 0.208,500
KASB Modaraba2.092.112.002.10up 0.018,000
Trust Mod3.254.244.074.07up 0.827,500
Udl Modaraba Ist39.1339.9937.8538.00-1.135,500
Equity Mod. Ist6.006.355.406.35up 0.355,000
First Fidelity Leasing Modaraba3.263.753.703.71up 0.454,500
Unicap Modaraba3.122.992.952.95-0.172,500
Punjab Modaraba Ist6.507.507.407.50up 1.001,000
Habib Modaraba Ist10.8010.9810.9810.98up 0.181,000
Modaraba Al-mali3.804.004.004.00up 0.20500
 
Leasing Companies Turnover: 1,169,500
NameOpen HighLow CloseChange Volume
Orix Leasing39.0139.9239.0039.43up 0.42648,000
Security Leasing4.734.704.014.48-0.25234,000
Orix Leasing (r)3.313.603.303.46up 0.15149,500
SME Leasing Limited3.803.512.803.09-0.7199,000
Grays Leasing4.945.945.505.90up 0.9631,000
Saudi Pak Leasing2.222.392.262.35up 0.138,000
 
Investment Banks/Companies/Securities Turnover: 10,032,500
NameOpen HighLow CloseChange Volume
Arif Habib Corporation Limited37.9239.4437.3137.96up 0.042,254,000
Igi Investment Bank Limited2.943.292.952.96up 0.022,149,500
First Capital Securities Corporation Limited3.774.143.723.80up 0.031,713,000
Jahanger Siddiqui & Co20.7121.3920.6020.90up 0.191,342,500
Trust Investment Bank2.433.432.403.43up 1.00854,500
Pervez Ahmed Securities Limited1.982.091.971.99up 0.01574,000
Next Capital Limited24.6425.5023.4123.81-0.83287,500
Arif Habib Limited78.5282.4479.0081.49up 2.97230,500
Escorts Investment Bank16.8016.5015.8016.03-0.77216,500
First Dawood Investment Bank Limited3.333.493.253.31-0.02186,500
JS Investment Limited13.1513.7013.5013.70up 0.55106,000
Security Inv. Bank5.895.895.895.890.0037,000
First National Equities Limited9.079.458.809.00-0.0730,000
Dawood Equities Limited6.396.505.506.50up 0.1130,000
EFG Hermes Pakistan124.27124.27124.27124.270.0012,500
Trust Sec & Brokrage18.0017.0017.0017.00-1.003,500
Js Global Capital67.0069.8969.8969.89up 2.893,000
MCB-Arif Habib Savings and Investments Limited26.5027.5027.4927.50up 1.002,000
 
Commercial Banks Turnover: 51,375,600
NameOpen HighLow CloseChange Volume
Bank Of Punjab (r)0.060.080.040.05-0.0114,889,000
Bank Of Punjab10.8111.2510.7011.05up 0.249,927,500
NIB Bank Limited1.411.501.411.46up 0.055,729,500
Askari Commercial Bank19.5320.3419.4220.23up 0.704,019,500
Bank Alfalah Limited38.3440.2537.5039.14up 0.802,231,500
United Bank Limited224.38228.10220.11226.56up 2.181,999,700
Habib Metro Bank33.7834.9033.0034.03up 0.251,964,500
Bank Al-Habib Limited54.9557.0155.0056.65up 1.701,725,000
Silk Bank Limited1.491.541.451.490.001,676,000
Habib Bank Limited246.40254.01244.25253.33up 6.931,552,700
Muslim Commercial Bank Limited205.54212.44205.00209.60up 4.061,247,500
Summit Bank Limited4.864.994.704.81-0.051,159,000
JS Bank Limited8.018.458.128.37up 0.36852,000
Faysal Bank22.2223.2922.0222.85up 0.63835,000
National Bank Of Pakistan Limited59.7360.8959.9060.66up 0.93733,500
Investment Capital Bank2.122.372.152.18up 0.06436,000
Samba Bank Limited6.256.886.056.56up 0.31230,500
Soneri Bank Limited13.0113.3813.0313.35up 0.34101,500
Meezan Bank80.0084.0080.0082.90up 2.9025,000
Allied Bank Limited87.1189.4588.1188.49up 1.3822,700
Bank Of Khyber15.0015.5014.3115.36up 0.368,000
Apna Microfinance Bank Limited6.357.206.406.59up 0.246,000
Standard Chartered Bank (pakistan) Limited22.8523.5023.0023.00up 0.152,500
Bankislami Pakistan13.2513.7013.2013.50up 0.251,500
 
Insurance Turnover: 2,106,050
NameOpen HighLow CloseChange Volume
Cresent Star Insurance7.007.406.856.89-0.11905,000
IGI Insurance Limited293.33301.00280.05300.06up 6.73399,600
Adamjee Insurance70.3171.5070.7570.98up 0.67336,000
Pakistan Reinsurance48.3550.7647.9050.01up 1.66240,500
Universal Insurance9.739.739.739.730.0041,000
Reliance Insurance9.389.309.009.11-0.2733,000
United Insurance14.8615.0014.6015.00up 0.1430,500
Pakistan General Insurance8.268.498.108.260.0027,500
PICIC Insurance Limited3.683.773.693.70up 0.0227,500
Habib Insurance15.5015.9715.5015.97up 0.4721,000
Cyan Limited57.6360.5158.0560.43up 2.8020,000
EFU General Insurance144.57146.00144.10145.00up 0.438,200
Shaheen Insurance6.116.266.016.03-0.087,000
Jubilee Life Insurance Limited820.00822.00800.00822.00up 2.003,150
Century Insurance26.5527.8727.8727.87up 1.322,500
Premier Insurance14.0014.9914.9914.99up 0.991,000
IGI Life Insurance Limited95.72100.00100.00100.00up 4.281,000
TPL Direct Insurance Limited.21.2622.3222.3222.32up 1.06500
Atlas Insurance Limited70.0071.0071.0071.00up 1.00500
Jubilee Gen.Insurance Company Limited100.0099.1099.1099.10-0.90500
Efu Life Assurance260.15273.15273.15273.15up 13.00100
 
Textile Spinning Turnover: 2,968,900
NameOpen HighLow CloseChange Volume
Dewan Farooque Spinning4.775.274.754.93up 0.161,235,500
Colony Textile Mills Limited4.755.194.754.88up 0.13491,000
Hira Textile Mills Limited8.939.398.869.03up 0.10357,500
Chakwal4.204.554.054.11-0.09353,500
Kohinoor Spinning4.975.204.954.98up 0.01241,000
Olympia Spinning20.0921.0920.3520.74up 0.6566,000
D. S. Industries Limited3.703.903.703.77up 0.0757,000
Taha Spinning70.5074.0266.9874.02up 3.5241,500
Nazir Cotton Mills Limited5.155.515.055.09-0.0630,500
Ravi Textiles4.544.804.304.58up 0.0421,500
Bilal Fibre16.2016.2815.2015.99-0.2115,500
Saif Textiles21.1521.6021.2521.39up 0.2414,000
Ruby Textile Mills Limited10.7510.8010.7910.79up 0.048,500
Khalid Siraj Tex7.308.236.317.20-0.107,500
Gadoon Tex220.00230.00215.00216.25-3.756,600
Salman Noman Enterprises5.105.005.005.00-0.105,000
Sana Industries48.6048.6048.6048.600.004,000
Asim Textile Mills Limited12.9613.5011.9611.96-1.002,500
J.a.tex4.004.014.004.01up 0.012,000
Saritow Spinning9.009.408.309.20up 0.202,000
Service Textiles26.8025.4625.4625.46-1.341,500
Dar-es-slaam8.509.509.309.50up 1.001,000
Maqbool Textile28.3429.0026.9329.00up 0.661,000
Idrees Tex.19.4420.4420.4420.44up 1.00500
Ideal Spinning9.008.008.008.00-1.00500
Nagina Cotton Mills Limited40.6242.6542.6542.65up 2.03500
Sally Textiles12.1012.0012.0012.00-0.10500
Sunrays Tex200.33200.00195.00197.50-2.83300
Premium Textile Mills Limited153.10160.75160.50160.58up 7.48300
Indus Dyeing608.95638.00638.00638.00up 29.05200
 
Textile Weaving Turnover: 370,700
NameOpen HighLow CloseChange Volume
Yousaf Weaving7.577.737.207.34-0.23234,000
Service Fabrics Limited8.699.408.519.07up 0.38103,500
Zephyr Textile Limited.21.4522.0021.5021.68up 0.2330,000
Samin Tex7.107.487.007.04-0.063,000
Shataj Textiles121.26127.30127.00127.15up 5.89200
 
Textile Composite Turnover: 11,085,000
NameOpen HighLow CloseChange Volume
Azgard Nine Limited12.2712.4911.8911.97-0.303,642,000
Nishat Mills Limited150.29157.80152.11157.80up 7.512,824,800
Nishat Chunian48.3950.7548.2949.92up 1.532,033,000
Gul Ahmad Textile Limited41.6942.7841.0041.99up 0.301,644,500
Crescent Textile Mills Limited38.4440.0038.0038.66up 0.22204,500
Kohinoor Tex99.00102.8095.00100.47up 1.47138,500
AMTEX Limited2.632.672.582.61-0.02118,000
Kohinoor Industries5.515.805.505.55up 0.04117,000
Chenab Limited Pref Share2.142.372.242.27up 0.1383,500
Toweller Limited87.6492.0290.0091.15up 3.5165,500
Safa Textiles13.1414.1412.1414.03up 0.8963,000
Chenab Limited5.946.235.656.04up 0.1033,500
Mian Textile3.944.143.904.14up 0.2022,000
Kohinoor Mills47.4047.4645.0347.46up 0.0620,000
Jubilee Spinning6.726.876.166.45-0.2717,000
Mubarak Textile7.078.006.118.00up 0.9317,000
Muhammad Farooq Tex3.844.003.663.91up 0.0712,500
Redco Textile Limited5.936.496.106.34up 0.417,000
Ghazi Fabrics8.358.608.128.60up 0.256,000
Masood Textile106.33108.50101.10103.00-3.334,100
Reliance Weaving46.8648.2945.1048.00up 1.143,500
Faisal Spinning Mills Limited289.13289.13289.13289.13-0.002,900
Hala Enterprises8.508.708.608.70up 0.202,500
ZahidJee Textile Limited13.6514.4414.4014.43up 0.782,000
Quetta Textiles22.0021.5021.5021.50-0.50500
Dawood Lawrencepur Limited208.95214.99214.99214.99up 6.04200
 
Woolen Turnover: 15,000
NameOpen HighLow CloseChange Volume
Bannu Woolen64.3267.5365.5067.36up 3.0415,000
 
Synthetic and Rayon Turnover: 1,335,000
NameOpen HighLow CloseChange Volume
Dewan Salman Fiber Limited3.944.233.994.10up 0.161,077,000
Tri-star Polyester32.8634.5032.0033.72up 0.86252,000
Al-Abid Silk8.848.018.018.01-0.833,000
Pakistan Synthtics29.3029.3529.0029.35up 0.053,000
 
Jute Turnover: 39,800
NameOpen HighLow CloseChange Volume
Crescent Jute4.454.804.604.60up 0.1524,000
Thal Limited608.93639.00595.05601.78-7.1515,800
 
Sugar and Allied Industries Turnover: 2,990,200
NameOpen HighLow CloseChange Volume
Habib Sugar39.8940.0039.0039.00-0.891,067,500
Shakarganj Limited98.08102.8897.05101.60up 3.52550,000
Sakrand Sugar24.3025.5123.0923.12-1.18550,000
Dewan Sugar9.059.608.959.08up 0.03205,500
HUSEIN SUGAR MILLS LIMITED44.9446.9942.7043.04-1.90149,500
Adam Sugar46.9549.2944.6144.61-2.34147,500
Mirza Sugar6.937.256.507.02up 0.0988,500
Mirpurkas Sugar147.04150.90143.20145.76-1.2861,200
Haseeb Waqas Sugar12.0512.5011.8211.86-0.1952,500
Mehran Sugar164.33171.50163.00171.50up 7.1728,300
Noon Sugar85.8689.9882.0087.72up 1.8627,000
Imperial Sugar Limited29.0030.4529.8930.45up 1.4523,500
Faran Sugar78.8081.5079.0180.53up 1.7315,100
Ansari Sugar Mills Limited20.6221.5019.7119.95-0.6711,000
Al-Noor Sugar69.7569.7569.7569.750.004,000
Chashma Sugar55.7558.5054.0057.50up 1.752,500
Baba Farid Sugar Mills Limited62.3859.2659.2659.26-3.122,000
Shahmurad Sugar48.1248.1248.1248.120.002,000
Habib Arkady22.7922.0022.0022.00-0.791,500
Jauharabad Sugar Mills Limited56.9054.1054.1054.10-2.801,000
J.d.w.sugar429.40410.00410.00410.00-19.40100
 
Cement Turnover: 14,834,400
NameOpen HighLow CloseChange Volume
Fauji Cement41.8142.9041.8042.14up 0.332,931,000
Dewan Cement Limited19.1919.7018.8018.96-0.232,821,000
Dera Ghazi Khan Cement Company Limited211.30219.50212.50215.08up 3.782,661,600
Power Cement Limited13.3113.4812.8212.90-0.411,769,500
Maple Leaf Cement109.19113.97109.50111.65up 2.461,389,000
Pioneer Cement129.04132.00128.00131.02up 1.98658,700
Safe Mix Concrete12.6513.5812.0012.83up 0.18519,000
Charat Cement Company Limited166.14174.44168.10173.36up 7.22435,800
Lucky Cement797.71834.90807.00831.75up 34.04432,200
Gharibwal Cement45.9048.1946.5048.19up 2.29391,000
Thatta Cement Company Limited38.7540.1039.0039.97up 1.22292,000
Flying Cement Limited21.4021.9020.3320.47-0.93272,000
Attock Cement309.98310.00300.10307.15-2.83113,300
Javedan Cement33.5035.1735.0035.17up 1.6761,500
Kohat Cement227.33235.00220.01230.93up 3.6037,900
Bestway Cement215.13225.00212.00221.29up 6.1632,000
Fecto Cement101.63106.71105.00106.45up 4.8212,400
Dandot Cement13.2012.8012.8012.80-0.404,500
 
Tobacco Turnover: 20
NameOpen HighLow CloseChange Volume
Khyber Tobacco765.00802.00802.00765.000.0020
 
Refinery Turnover: 4,315,950
NameOpen HighLow CloseChange Volume
BYCO Petroleum Pakistan Limited19.7119.9019.2019.34-0.372,590,500
Pakistan Refinery Limited52.2853.6051.5152.95up 0.67807,000
Attock Refinery Limited374.75391.60373.01385.49up 10.74786,600
National Refinery Limited729.76766.24729.50746.99up 17.23131,850
 
Power Generation and Distribution Turnover: 72,749,800
NameOpen HighLow CloseChange Volume
K-Electric Limited6.857.246.827.00up 0.1568,234,500
Nishat Chunian Power Limited42.0244.1141.1042.97up 0.951,229,000
Tri-star Power12.6613.6612.6013.04up 0.381,101,500
Hub Power Co119.99122.48118.00120.81up 0.82718,800
Japan Power Generation Limited4.494.694.504.57up 0.08602,000
Kot Addu Power Company Limited73.1474.4971.8072.07-1.07454,000
Kohinoor Power Co7.968.207.167.72-0.24135,500
Engro Powergen Qadirpur Limited33.7634.4933.5033.74-0.02101,500
Pakgen Power Limited18.2419.0018.5518.71up 0.4761,000
Nishat Power Limited46.0047.0046.0046.93up 0.9338,500
Saif Power Limited31.0631.0531.0031.00-0.0625,000
Sitara Energy27.8828.9027.1028.90up 1.0214,500
Altern Energy Limited47.5048.7547.5048.75up 1.2512,500
Kohinoor Energy Limited41.2542.6041.2142.60up 1.3512,000
Lalpir Power Limited18.9819.2519.0019.01up 0.039,500
 
Oil and Gas Marketing Companies Turnover: 6,414,200
NameOpen HighLow CloseChange Volume
Sui Southern Gas Company34.5336.2534.0035.99up 1.462,875,000
Sui Northern Gas Pipelines Limited147.17154.52149.00154.51up 7.342,456,500
Pakistan State Oil389.85399.10387.01394.43up 4.58774,600
Hi Tech Lubricants limited110.96113.25110.61112.49up 1.53168,600
Hascol Petroleum Limited331.75336.00330.00331.15-0.60107,400
Shell Pakistan531.00543.75535.00537.98up 6.9816,600
Attock Petroleum Limited634.17642.00632.00633.89-0.2810,000
Burshane LPG Limited53.5054.9952.0154.80up 1.305,500
 
Oil and Gas Exploration Companies Turnover: 3,841,640
NameOpen HighLow CloseChange Volume
Oil & Gas Development Corp. Limited137.54141.00136.01139.81up 2.272,026,000
Pakistan Petroleum Limited143.73147.90143.00146.39up 2.661,247,600
Pakistan Oil Fields Limited452.40452.00442.51449.75-2.65541,200
Mari Gas Company Limited1552.641630.271540.001586.23up 33.5926,840
 
Engineering Turnover: 25,368,700
NameOpen HighLow CloseChange Volume
Aisha Steel Mills21.5922.1921.3021.45-0.148,963,000
Dost Steels Limited11.6012.1010.7511.65up 0.057,210,000
Inter Steel Limited133.18139.80130.80136.34up 3.164,885,000
Mughal Iron and Steel Limited81.7185.7981.0084.46up 2.752,489,000
Amreli Steels Limited121.61127.69124.80127.69up 6.08761,000
International Ind.348.98366.42345.10365.11up 16.13412,900
Crescent Steel & Allied Product220.04231.04217.00230.60up 10.56301,800
Sazgar Engineering236.64248.47239.98248.47up 11.83264,500
Bolan Casting151.06158.61151.00158.00up 6.9437,000
Drekkar Kingsway Limited7.447.707.157.28-0.1624,500
Huffaz Seamless Pipe48.5050.0047.0047.24-1.2613,000
Ados Pakistan80.7084.7383.0084.73up 4.036,500
K.s.b.pumps315.00315.00315.00315.000.00400
Pakistan Engineering235.00235.00235.00235.000.00100
 
Automobile Assembler Turnover: 4,745,830
NameOpen HighLow CloseChange Volume
Dewan Farooque Motor Limited33.3034.4132.5033.09-0.213,184,000
Ghani Automobile Industries Limited11.8912.7611.8012.57up 0.681,121,000
Indus Motor1794.991850.001780.001824.41up 29.42133,180
Pak Suzuki Motor Company Limited764.34800.00750.00776.43up 12.09105,150
Ghandhara Nissan Limited221.59232.66212.00230.45up 8.8681,100
Millat Tractors Limited1336.041402.841345.001399.07up 63.0334,900
Ghandara Industries Limited664.61688.00665.50680.36up 15.7533,000
Honda Atlas Cars859.12880.00816.17827.66-31.4631,250
Al-Ghazi Tractors Limited647.94678.00654.00659.62up 11.6817,500
Atlas Honda Limited585.00606.00600.00600.00up 15.002,550
Hinopak Motors1321.251386.501300.001370.83up 49.582,200
 
Automobile Parts and Accessories Turnover: 447,570
NameOpen HighLow CloseChange Volume
Loads Limited41.5443.4941.7042.77up 1.23400,000
General Tyre &rubber Co.300.59308.00300.00300.48-0.1128,000
Glaxo Healthcare Pakistan219.87223.00218.00218.63-1.2412,000
Atlas Battery Limited900.00939.00900.11939.00up 39.005,150
Exide Pakistan979.891028.88995.001020.00up 40.112,220
Baluchistan Wheels142.00148.50148.50148.50up 6.50200
 
Cable and Electrical Goods Turnover: 6,150,960
NameOpen HighLow CloseChange Volume
Pak Elektron Limited106.61111.94106.00111.01up 4.405,649,000
Singer Pakistan63.1366.2862.0065.12up 1.99496,000
Pakistan Cables303.86305.00305.00305.00up 1.142,200
Climax Engineering Limited182.64191.77191.74191.75up 9.112,000
Johnson & Phillips28.0028.9928.9528.99up 0.991,000
Siemens Engineering671.01704.56678.00698.00up 26.99760
 
Transport Turnover: 4,654,100
NameOpen HighLow CloseChange Volume
Pakistan International Bulk Terminal Limited22.2223.1122.1122.99up 0.772,393,000
Pakistan Internation Air Co5.755.905.555.58-0.172,245,000
Pakistan National Shipping Corp.125.52130.80124.30127.69up 2.1715,800
Pakistan International Container Limited362.00363.00363.00363.00up 1.00300
 
Technology and Communication Turnover: 25,116,500
NameOpen HighLow CloseChange Volume
The Resource Group Of Pakistan42.7243.8041.5042.07-0.6515,762,000
Worldcall Telecom3.403.513.333.36-0.043,014,000
Avanceon Limited47.1848.7545.4045.97-1.211,970,500
TPL Trakker Limited10.3310.5510.0010.19-0.141,718,500
Telecard Limited3.213.443.003.07-0.141,524,500
Systems Limited78.4280.0177.7080.00up 1.58428,500
Pakistan Telecommunication Company Limited14.9615.1414.9015.10up 0.14357,000
Netsol Technologies Limited59.3262.2858.6562.23up 2.91186,000
Media Times Limited3.223.403.203.28up 0.06143,000
Hum Network Limited11.7511.8911.3611.89up 0.1411,500
Pak Datacom Limited56.9455.0054.1054.10-2.841,000
 
Fertilizer Turnover: 8,973,600
NameOpen HighLow CloseChange Volume
ENGRO Fertilizer Limited.55.2056.8855.0056.12up 0.923,740,500
Fauji Fertilizer79.8183.8080.2583.79up 3.981,518,100
Engro Chemical326.58341.60325.12337.83up 11.251,258,800
Fauji Fertilizer Bin Qasim38.4939.7538.6039.28up 0.791,191,500
Fatima Fertilizer Limited32.4932.9831.8632.74up 0.251,178,000
Dawood Hercules127.26133.62129.00133.62up 6.3686,700
 
Pharmaceuticals Turnover: 433,510
NameOpen HighLow CloseChange Volume
Glaxosmithkline203.74204.40198.00200.71-3.03199,200
Searle Pakistan532.00541.00528.00534.87up 2.87146,350
Ferozsons Laboratories Limited405.66409.97393.00397.13-8.5340,000
Highnoon Laboratories606.75631.99600.00621.12up 14.3730,350
Abbot Laboratories913.82959.51875.00924.45up 10.6315,850
Wyeth Chemicals2038.752090.001981.002015.64-23.111,660
Otsuka Pakistan Limited257.59270.28270.28270.28up 12.69100
 
Chemicals Turnover: 19,498,650
NameOpen HighLow CloseChange Volume
Engro Polymer and Chemicals Limited38.7340.6639.3039.71up 0.9813,034,000
Lotte Chemical Limited9.9710.389.9110.12up 0.152,609,000
Descon Oxychem Limited19.6020.2219.0019.56-0.041,162,500
Nimir Resins Limited9.519.809.369.47-0.04916,000
Sitara Peroxide30.1231.6030.3131.01up 0.89880,000
Ittehad Chemical32.0032.4931.8032.05up 0.05328,000
Agritech Limited8.348.958.358.58up 0.24225,500
Ghani Gases Limited26.9827.4026.7026.89-0.0986,500
Bawany Air Products Limited13.2812.7312.2812.28-1.0052,000
Dynea Pakistan Limited103.21106.0099.00103.00-0.2142,000
Sitara Chemicals415.00425.00410.00420.00up 5.0035,350
AKZO Nobel Pakistan Limited232.00236.00231.00232.90up 0.9034,500
Linde Pakistan Limited238.74243.00234.01242.00up 3.2634,200
Archroma Pakistan Limited701.00715.00694.00712.80up 11.8022,850
ICI Pakistan1062.301085.001067.001068.86up 6.5611,650
Pakistan Gum & Chemical148.00145.99140.60144.00-4.007,200
Pakistan PVC Limited8.268.508.498.49up 0.236,000
Baifo Industries267.79267.01258.00261.82-5.975,300
Berger Paints187.36189.99181.11189.50up 2.143,200
Nimir Industrial Chemical Limited55.5056.5054.5056.50up 1.002,000
Wah Nobal Chemicals238.88242.95231.00242.93up 4.05900
 
Paper and Board Turnover: 990,400
NameOpen HighLow CloseChange Volume
Century Paper & Board Mills Limited101.08104.0098.50101.99up 0.91312,500
Packages Limited700.13712.00693.00704.29up 4.16273,800
Roshan Packages Limited58.0659.4956.8158.02-0.04207,000
Merit Packages22.2222.8022.0022.07-0.1576,500
Cherat Packaging Limited240.97253.00247.00248.22up 7.2556,600
Security Papers146.84150.99145.00148.64up 1.8044,000
Balochistan Particle Board8.709.508.609.50up 0.8016,000
Pakistan Paper Products115.28110.00109.52109.71-5.574,000
 
Vanaspati and Allied Industries Turnover: 2,500
NameOpen HighLow CloseChange Volume
Ss Oil Mills Limited42.1044.2044.2044.20up 2.102,000
Data Agro Limited18.2518.9418.9418.94up 0.69500
 
Leather and Tanneries Turnover: 1,660
NameOpen HighLow CloseChange Volume
Leather Up Limited24.1523.5123.5123.51-0.641,000
Bata Pakistan Limited3291.253291.253291.253291.250.00620
Service Ind.1359.001389.501379.001379.00up 20.0040
 
Food and Personal Care Products Turnover: 3,089,920
NameOpen HighLow CloseChange Volume
Quice Food Industries Limited7.027.186.927.00-0.021,161,500
Treet Corporation Limited54.7256.2053.5055.41up 0.69791,500
Engro Foods Limited122.40128.52122.00128.36up 5.96748,200
Fauji Foods Limited73.8076.7673.0075.63up 1.83142,500
Fauji Foods Limited (non-voting)60.4963.5159.0060.40-0.0987,000
Al-Shaheer Corporation39.7840.6339.5040.18up 0.4076,000
Clover Pakistan Limited50.6252.5050.3051.80up 1.1833,000
National Food Limited260.00273.00270.00273.00up 13.0015,300
IBL Healthcare Limited117.69119.50117.68119.36up 1.679,900
Murree Brewery681.31700.00680.00700.00up 18.698,500
Mitchell Fruit Farms268.66280.00255.23259.57-9.097,400
Punjab Oil Mills Limited310.00310.00310.00310.000.003,800
ZIL Limited147.00149.00145.00145.50-1.502,500
Nestle Pakistan Limited10200.0010200.0010200.0010200.000.001,300
Treet Corp (PTCs)25.6925.9525.9525.95up 0.261,000
Shezan International437.00458.50458.00458.25up 21.25200
Ismail Industries325.00335.00335.00335.00up 10.00200
Unilever Pakistan Foods5985.005985.005985.005985.000.00100
Rafhan Maiz Prod.7100.006850.006850.006850.00-250.0020
 
Glass and Ceramics Turnover: 3,387,100
NameOpen HighLow CloseChange Volume
Ghani Global Glass Limited20.0320.3019.8020.09up 0.061,764,500
Balochistan Glass15.6416.3915.2515.83up 0.19863,500
Shabbir Tiles & Ceramics17.8818.8817.2518.88up 1.00442,000
Tariq Glass Ind.109.48114.95111.99114.95up 5.47257,100
Ghani Glass84.6386.0184.0084.25-0.3827,100
Ghani Glass Limited (r)70.0772.9070.5071.10up 1.0315,100
Emco Industries39.5239.9937.5539.99up 0.4710,000
Ghani Value Glass Limited20.5021.5221.0021.52up 1.027,000
Feroze 1888 Mills Limited113.32111.01109.78110.60-2.72800
 
Miscellaneous Turnover: 5,626,300
NameOpen HighLow CloseChange Volume
Siddiqsons Tin Limited29.3130.4427.8527.87-1.443,827,000
Pace Pakistan Limited7.047.197.007.040.001,173,500
TPL Properties Limited10.0011.0010.0011.00up 1.00200,000
Dolmen City REIT11.2411.4011.1011.40up 0.16155,500
Haydari Construction Company Limited17.4318.0017.0017.12-0.31139,000
Ecopack Limited26.0027.2026.8526.85up 0.8551,500
Tri-pak Films219.25226.00217.00220.24up 0.9927,700
Gammon Pakistan36.1536.1534.6034.98-1.1722,500
Macpac Films Limited34.1035.0032.4034.37up 0.2710,500
Al-Khair Gadoon Limited12.3012.8412.3012.82up 0.529,000
Shifa Int. Hospital330.00335.00330.01330.01up 0.017,800
GOC (PAK) LIMITED63.3965.4860.2365.48up 2.091,500
Synthetic Products Enterprises Limited73.4773.4773.4773.470.00500
Pak Hotels Developers78.7681.9979.5078.760.00300
 
Bonds Turnover: 0
NameOpen HighLow CloseChange Volume
 
Future Contracts Turnover: 39,263,500
NameOpen HighLow CloseChange Volume
Jun Fut: The Resource Group Of Pakistan42.7243.8841.4042.14-0.5815,324,000
Jun (b) Fut: Inter Steel Limited133.19139.70130.51136.43up 3.244,954,000
Jun Fut: Pak Elektron Limited106.00111.30105.05111.11up 5.114,424,000
Jun Fut: Bank Of Punjab10.8511.2710.7011.08up 0.232,501,500
Jun Fut: Power Cement Limited12.7812.8512.6412.68-0.101,478,500
Jun Fut: Nishat Mills Limited148.90156.34149.80156.27up 7.371,454,500
Jun Fut: K-Electric Limited6.887.246.847.01up 0.131,143,500
Jun Fut: Attock Refinery Limited375.06390.90371.00385.91up 10.85944,000
Jun Fut: Engro Chemical325.29338.50324.01335.34up 10.05881,500
Jun Fut: D.g.khan Cement Company Limited210.39219.50212.50216.04up 5.65757,500
Jun Fut: Fauji Cement41.9642.7540.5441.83-0.13703,500
Jun Fut: TPL Trakker Limited10.3410.4410.0510.24-0.10637,500
Jun Fut: Engro Foods Limited122.57128.69121.56128.53up 5.96481,000
Jun Fut: Fauji Fertilizer79.8383.8281.0183.82up 3.99454,000
Jun Fut: Maple Leaf Cement108.40112.50108.50111.32up 2.92451,000
Jun Fut: ENGRO Fertilizer Limited.55.6356.7555.0056.07up 0.44362,000
Jun Fut: Oil & Gas Development Corp. Limited138.02140.88136.00139.86up 1.84361,500
Jun Fut: Quice Food Industries Limited7.087.196.977.00-0.08339,000
Jun Fut: Pakistan State Oil389.36399.00386.00394.20up 4.84335,500
Jun Fut: Nishat Chunian48.3550.7647.9050.14up 1.79300,000
Jun Fut: Askari Commercial Bank19.4820.2019.2720.19up 0.71243,500
Jun Fut: Treet Corporation Limited54.7056.1454.0055.34up 0.64210,000
Jun Fut: Bank Alfalah Limited38.3440.2538.9939.19up 0.85192,000
Jun Fut: Fauji Fertilizer Bin Qasim38.5239.6038.5539.11up 0.59119,000
Jun Fut: National Bank Of Pakistan Limited60.1061.2059.7260.99up 0.89104,500
Jun Fut: Faysal Bank22.2523.1022.2022.84up 0.5935,000
Jun Fut: Hub Power Co120.63122.00118.00121.30up 0.6728,000
Jun Fut: Fatima Fertilizer Limited32.2232.6031.7032.15-0.0720,000
Jun Fut: Pakistan Telecommunication Company Limited14.5014.8014.5314.80up 0.3018,500
Jun Fut: Kot Addu Power Company73.4074.0072.4972.49-0.915,000
Jun (c) Fut: Maple Leaf Cement109.34111.780.00111.78up 2.440
Jun (c) Fut: Bank Of Punjab10.8311.060.0011.06up 0.230
Aug (c) Fut: Engro Foods Limited124.47130.490.00130.49up 6.020
Jul (c) Fut: Engro Foods Limited123.50129.480.00129.48up 5.980
Jul (c) Fut: Askari Commercial Bank19.7120.410.0020.41up 0.700
Jun (c) Fut: Engro Foods Limited122.57128.500.00128.50up 5.930
Aug (c) Fut: Fatima Fertilizer Limited33.0433.280.0033.28up 0.240
Jul (c) Fut: Fatima Fertilizer Limited32.7833.030.0033.03up 0.250
Jun (c) Fut: Fatima Fertilizer Limited32.5432.780.0032.78up 0.240
Aug (c) Fut: Bank Alfalah Limited38.9939.790.0039.79up 0.800
Aug (c) Fut: Hub Power Co122.02122.820.00122.82up 0.800
Aug (c) Fut: Fauji Fertilizer Bin Qasim39.1439.930.0039.93up 0.790
Aug (c) Fut: Bank Of Punjab10.9911.230.0011.23up 0.240
Aug (c) Fut: Engro Chemical332.10343.440.00343.44up 11.340
Aug (c) Fut: Pakistan State Oil396.44400.980.00400.98up 4.540
Jul (c) Fut: Bank Alfalah Limited38.6939.480.0039.48up 0.790
Jul (c) Fut: Hub Power Co121.07121.860.00121.86up 0.790
Jul (c) Fut: Fauji Fertilizer Bin Qasim38.8439.620.0039.62up 0.780
Jul (c) Fut: Bank Of Punjab10.9111.150.0011.15up 0.240
Jul (c) Fut: Engro Chemical329.52340.780.00340.78up 11.260
Jul (c) Fut: Pakistan State Oil393.36397.870.00397.87up 4.510
Aug (c) Fut: National Bank Of Pakistan Limited60.7461.670.0061.67up 0.930
Aug (c) Fut: Pakistan Telecommunication Company Limited15.2115.350.0015.35up 0.140
Aug (c) Fut: Oil & Gas Development Corp. Limited139.86142.130.00142.13up 2.270
Jul (c) Fut: National Bank Of Pakistan Limited60.2761.190.0061.19up 0.920
Jul (c) Fut: Pakistan Telecommunication Company Limited15.0915.230.0015.23up 0.140
Jul (c) Fut: Oil & Gas Development Corp. Limited138.78141.030.00141.03up 2.250
Cjun Fut: Pakistan Telecommunication Company Limited14.9815.120.0015.12up 0.140
Cjun Fut: National Bank Of Pakistan59.8160.730.0060.73up 0.920
Jun (c) Fut: Oil & Gas Development Corp. Limited137.73139.970.00139.97up 2.240
Aug (c) Fut: Nishat Chunian49.2150.750.0050.75up 1.540
Jul (c) Fut: Nishat Chunian48.8350.360.0050.36up 1.530
Jun (c) Fut: Nishat Chunian48.4649.980.0049.98up 1.520
Aug (c) Fut: Dera Ghazi Khan Cement Company Limited214.87218.650.00218.65up 3.780
Jul (c) Fut: Dera Ghazi Khan Cement Company Limited213.20216.960.00216.96up 3.760
Jun (c) Fut: Dera Ghazi Khan Cement Company Limited211.60215.320.00215.32up 3.720
Aug (c) Fut: Nishat Mills Limited152.83160.420.00160.42up 7.590
Aug (c) Fut: Kot Addu Power Company Limited74.3873.270.0073.27-1.110
Aug (c) Fut: Faysal Bank22.6023.230.0023.23up 0.630
Aug (c) Fut: Fauji Fertilizer81.1685.180.0085.18up 4.020
Aug (c) Fut: Fauji Cement42.5242.840.0042.84up 0.320
Aug (c) Fut: Attock Refinery Limited381.08391.890.00391.89up 10.810
Aug (c) Fut: Askari Commercial Bank19.8620.570.0020.57up 0.710
Jul (c) Fut: Nishat Mills Limited151.64159.180.00159.18up 7.540
Jul (c) Fut: Kot Addu Power Company Limited73.8072.700.0072.70-1.100
Jul (c) Fut: Faysal Bank22.4223.050.0023.05up 0.630
Jul (c) Fut: Fauji Fertilizer80.5384.520.0084.52up 3.990
Jul (c) Fut: Fauji Cement42.1942.510.0042.51up 0.320
Jul (c) Fut: Attock Refinery Limited378.13388.850.00388.85up 10.720
Jun (c) Fut: United Bank Limited224.70226.810.00226.81up 2.110
Jun (c) Fut: Pakistan State Oil390.40394.870.00394.87up 4.470
Jun (c) Fut: Nishat Mills Limited150.50157.980.00157.98up 7.480
Jun (c) Fut: Muslim Commercial Bank Limited205.83209.840.00209.84up 4.010
Jun (c) Fut: Kot Addu Power Company Limited73.2472.150.0072.15-1.090
Jun (c) Fut: Hub Power Co120.16120.950.00120.95up 0.790
Jun (c) Fut: Fauji Fertilizer79.9283.880.0083.88up 3.960
Jun (c) Fut: Fauji Fertilizer Bin Qasim38.5439.320.0039.32up 0.780
Jun (c) Fut: Fauji Cement41.8742.190.0042.19up 0.320
Jun (c) Fut: Faysal Bank22.2522.880.0022.88up 0.630
Jun (c) Fut: Engro Chemical327.04338.210.00338.21up 11.170
Jun (c) Fut: Bank Alfalah Limited38.3939.180.0039.18up 0.790
Jun (c) Fut: Attock Refinery Limited375.28385.920.00385.92up 10.640
Jun (c) Fut: Askari Commercial Bank19.5620.250.0020.25up 0.690
Jun (c) Fut: Habib Bank Limited246.75253.620.00253.62up 6.870
Aug (c) Fut: Treet Corporation Limited55.6456.330.0056.33up 0.690
Aug (c) Fut: Quice Food Industries Limited7.147.120.007.12-0.020
Jul (c) Fut: Treet Corporation Limited55.2155.890.0055.89up 0.680
Jul (c) Fut: Quice Food Industries Limited7.087.060.007.06-0.020
Jun (c) Fut: Treet Corporation Limited54.8055.470.0055.47up 0.670
Jun (c) Fut: Quice Food Industries Limited7.037.010.007.01-0.020
Aug (c) Fut: The Resource Group Of Pakistan43.4442.770.0042.77-0.670
Aug (c) Fut: TPL Trakker Limited10.5010.360.0010.36-0.140
Aug (c) Fut: Power Cement Limited13.5313.110.0013.11-0.420
Aug (c) Fut: Inter Steel Limited135.43138.600.00138.60up 3.170
Jul (c) Fut: The Resource Group Of Pakistan43.1142.440.0042.44-0.670
Jul (c) Fut: TPL Trakker Limited10.4210.280.0010.28-0.140
Jul (c) Fut: Inter Steel Limited134.38137.530.00137.53up 3.150
Jul (c) Fut: Power Cement Limited13.4313.010.0013.01-0.420
Jun (c) Fut: The Resource Group Of Pakistan42.7842.120.0042.12-0.660
Jun (c) Fut: TPL Trakker Limited10.3410.200.0010.20-0.140
Jun (c) Fut: Power Cement Limited13.3312.910.0012.91-0.420
Jun (c) Fut: Inter Steel Limited133.37136.490.00136.49up 3.120
Aug (c) Fut: Pak Elektron Limited108.41112.850.00112.85up 4.440
Aug (c) Fut: K-Electric Limited6.977.120.007.12up 0.150
Aug (c) Fut: ENGRO Fertilizer Limited.56.1357.050.0057.05up 0.920
Jul (c) Fut: Pak Elektron Limited107.57111.980.00111.98up 4.410
Jul (c) Fut: K-Electric Limited6.917.060.007.06up 0.150
Jul (c) Fut: ENGRO Fertilizer Limited.55.7056.610.0056.61up 0.910
Jun (c) Fut: Pak Elektron Limited106.76111.130.00111.13up 4.370
Jun (c) Fut: K-Electric Limited6.867.010.007.01up 0.150
Jun (c) Fut: ENGRO Fertilizer Limited.55.2856.180.0056.18up 0.900
Aug (c) Fut: Maple Leaf Cement111.04113.500.00113.50up 2.460
Jul (c) Fut: Maple Leaf Cement110.17112.620.00112.62up 2.450
 
Index Futures Turnover: None
NameOpen HighLow CloseChange Volume
 
Oil and Gas Turnover: None
NameOpen HighLow CloseChange Volume
 
Automobile Assembler Turnover: None
NameOpen HighLow CloseChange Volume
 
Automobile Parts and Accessories Turnover: None
NameOpen HighLow CloseChange Volume
 
Cable and Electrical Goods Turnover: None
NameOpen HighLow CloseChange Volume
 
Cement Turnover: None
NameOpen HighLow CloseChange Volume
 
Chemical Turnover: None
NameOpen HighLow CloseChange Volume
 
Close-End Mutual Funds Turnover: None
NameOpen HighLow CloseChange Volume
 
Commercial Banks Turnover: None
NameOpen HighLow CloseChange Volume
 
Engineering Turnover: 19,500
NameOpen HighLow CloseChange Volume
 
Fertilizer Turnover: None
NameOpen HighLow CloseChange Volume
 
Food and Personal Care Products Turnover: None
NameOpen HighLow CloseChange Volume
 
Glass and Ceramics Turnover: None
NameOpen HighLow CloseChange Volume
 
Insurance Turnover: None
NameOpen HighLow CloseChange Volume
 
Investment Banks / Investment Companies / Securities Companies Turnover: None
NameOpen HighLow CloseChange Volume
 
Jute Turnover: None
NameOpen HighLow CloseChange Volume
 
Leasing Companies Turnover: None
NameOpen HighLow CloseChange Volume
 
Leather and Tanneries Turnover: None
NameOpen HighLow CloseChange Volume
 
Miscellaneous Turnover: None
NameOpen HighLow CloseChange Volume
 
Modarabas Turnover: None
NameOpen HighLow CloseChange Volume
 
Oil and Gas Exploration Companies Turnover: None
NameOpen HighLow CloseChange Volume
 
Oil and Gas Marketing Companies Turnover: None
NameOpen HighLow CloseChange Volume
 
Paper and Board Turnover: None
NameOpen HighLow CloseChange Volume
 
Pharmaceuticals Turnover: None
NameOpen HighLow CloseChange Volume
 
Power Generation and Distribution Turnover: None
NameOpen HighLow CloseChange Volume
 
Refinery Turnover: None
NameOpen HighLow CloseChange Volume
 
Sugar and Allied Industries Turnover: 2,000
NameOpen HighLow CloseChange Volume
 
Synthetic and Rayon Turnover: None
NameOpen HighLow CloseChange Volume
 
Technology and Communication Turnover: None
NameOpen HighLow CloseChange Volume
 
Textile Composite Turnover: None
NameOpen HighLow CloseChange Volume
 
Textile Spinning Turnover: None
NameOpen HighLow CloseChange Volume
 
Textile Weaving Turnover: None
NameOpen HighLow CloseChange Volume
 
Tobacco Turnover: None
NameOpen HighLow CloseChange Volume
 
Transport Turnover: None
NameOpen HighLow CloseChange Volume
 
Vanaspati and Allied Industries Turnover: None
NameOpen HighLow CloseChange Volume
 
Woollen Turnover: None
NameOpen HighLow CloseChange Volume
 
Real Estate Investment Trust Turnover: None
NameOpen HighLow CloseChange Volume
 
Chemicals Turnover: None
NameOpen HighLow CloseChange Volume
 
Forestry and Paper Turnover: None
NameOpen HighLow CloseChange Volume
 
Industrial metals and Mining Turnover: None
NameOpen HighLow CloseChange Volume
 
Construction and Materials Turnover: None
NameOpen HighLow CloseChange Volume
 
General Industrials Turnover: None
NameOpen HighLow CloseChange Volume
 
Electronic and Electrical Equipment Turnover: None
NameOpen HighLow CloseChange Volume
 
Industrial Engineering Turnover: None
NameOpen HighLow CloseChange Volume
 
Industrial Transportation Turnover: None
NameOpen HighLow CloseChange Volume
 
Support Services Turnover: None
NameOpen HighLow CloseChange Volume
 
Automobile and Parts Turnover: None
NameOpen HighLow CloseChange Volume
 
Beverages Turnover: None
NameOpen HighLow CloseChange Volume
 
Food Producers Turnover: None
NameOpen HighLow CloseChange Volume
 
Household Goods Turnover: None
NameOpen HighLow CloseChange Volume
 
Leisure Goods Turnover: None
NameOpen HighLow CloseChange Volume
 
Personal Goods Turnover: None
NameOpen HighLow CloseChange Volume
 
Tobacco Turnover: None
NameOpen HighLow CloseChange Volume
 
Health Care Equipment and Services Turnover: None
NameOpen HighLow CloseChange Volume
 
Pharma and Bio Tech Turnover: None
NameOpen HighLow CloseChange Volume
 
Media Turnover: None
NameOpen HighLow CloseChange Volume
 
Travel and Leisure Turnover: None
NameOpen HighLow CloseChange Volume
 
Fixed Line Telecommunication Turnover: None
NameOpen HighLow CloseChange Volume
 
Electricity Turnover: None
NameOpen HighLow CloseChange Volume
 
Gas Water and Multiutilities Turnover: None
NameOpen HighLow CloseChange Volume
 
Banks Turnover: None
NameOpen HighLow CloseChange Volume
 
Non Life Insurance Turnover: None
NameOpen HighLow CloseChange Volume
 
Life Insurance Turnover: None
NameOpen HighLow CloseChange Volume
 
Real Estate Investment and Services Turnover: None
NameOpen HighLow CloseChange Volume
 
Financial Services Turnover: None
NameOpen HighLow CloseChange Volume
 
Equity Investment Instruments Turnover: None
NameOpen HighLow CloseChange Volume
 
Non Equity Inv Instruments Turnover: None
NameOpen HighLow CloseChange Volume
 
Software and Computer Services Turnover: None
NameOpen HighLow CloseChange Volume
 
Technology Hardware and Equipment Turnover: None
NameOpen HighLow CloseChange Volume