Yasir Mahmood Securities (Pvt) Ltd
TREC Holder — Pakistan Stock Exchange

Search invest.pk
Search

Home
About Us/Profile
Member Login
Management
Governance
Investor Information
Investors Portal
CDC Sub-Account Opening Form
Individual Account Opening Form
Company Account Opening Form
Schedule of Charges (eff: Jan 1/2013) New!
Postal or Courier Hold
Customer Due Diligence
KYC Policy
Contact Us
Auditors/Legal Advisors

Company valuations
KSE-100 index
KSE-30 index
KMI-30 index
Sharia companies

Announcements
Board Meetings
Annual General Meetings
Extraordinary Meetings
Company Announcements (Jul-Sep 2016)
Company Announcements (Apr-Jun 2016)
Company Announcements (Jan-Mar2016)
Company Announcements (Oct-Dec 2015)
Company Announcements (Jul-Sep 2015)
IPOs and Results

MFS
Companies eligible for MTS
Companies eligible for MFS
Clearing Schedule for T+2 system

Futures
Futures Trading

Information
KSE 100 Index
KSE 100 Valuation
KSE 30 Valuation
KMI 30 Valuation
Stock Exchange Sites (LSE, KSE)

Guide Series
Investor's Guide Vol.1 (SECP)
Investor's Guide Vol.2 (SECP) Investor's Guide SECP (SECP) Investor's Guide URDU (Detailed Version)
Investor's Guide URDU Online Trading System Information
Eclipse Trading Terminal
Manual Eclipse Trading Terminal
Application for Online Terminal
Terms & Conditions for Online Terminal
Undertaking for online Terminal
Orders by Internet

Rules & Regulations
PSX Rule Book
PSX Rule Book Urdu
Arbitration Regulations

Useful Links
Securities and Exchange Commission of Pakistan
National Clearing Company of Pakistan
NCCPL UIS Service
Central Depository Company
CDC Investor Account Services
CDC SMS Services
CDC IVR Services
Pakistan Stock Exchange
Federal Board of Revenue
State Bank of Pakistan
National Bank of Pakistan
Government of Pakistan
PSX Online Complaint
SECP Online Complaint
Bloomberg
Business Recorder

Login or register.
overall

Top Symbols (Sectorwise)

By Volume | By Price Increase | By Price Decrease | By Percentage Increase | By Percentage Decrease
Only Increase | Only Decrease | Only Unchanged | By Sectors | By Price Range
Recent Highs | Recent Lows | 52 Week Highs | 52 Week Lows

Data source: daily downloads from PSX's website.

 
Close-End-Mutual Funds Turnover: 1,957,000
NameOpen HighLow CloseChange Volume
PICIC Growth Fund30.8731.1030.9030.90up 0.031,182,500
Tri-star Mutual Fund13.5813.5012.5812.99-0.59567,000
PICIC Investment Fund13.7114.0013.8513.98up 0.27119,000
Golden Arrow14.4114.5514.2514.31-0.1088,500
 
Modarabas Turnover: 1,429,000
NameOpen HighLow CloseChange Volume
Prudential Mod .ist3.323.603.313.40up 0.08749,500
B.r.r.guardian8.608.808.508.51-0.09145,500
Pak Modaraba Ist4.214.554.064.16-0.05109,000
First National Bank Modaraba4.064.104.004.08up 0.02101,000
Elite Capital Mod Ist5.255.445.175.27up 0.0268,000
First Fidelity Leasing Modaraba4.554.604.374.39-0.1644,500
Habib Modaraba Ist10.9411.1510.6210.79-0.1541,500
Cresent Standard Modaraba4.815.294.124.68-0.1338,000
Udl Modaraba Ist38.1738.9038.2038.21up 0.0433,500
Unicap Modaraba3.713.903.673.81up 0.1030,500
Equity Mod. Ist6.777.246.757.00up 0.2319,500
Sindh Modaraba7.368.357.908.35up 0.9918,000
Punjab Modaraba Ist11.7511.4911.0011.10-0.659,000
Trust Mod5.996.155.855.85-0.148,500
Allied Rental Modaraba29.4029.4527.9329.45up 0.055,000
Modaraba Al-mali5.004.604.554.60-0.403,000
Orix Modaraba24.0023.8323.8023.83-0.172,500
First Ibl Modaraba4.254.404.114.40up 0.151,500
Paramount Mod.ist9.839.809.809.80-0.03500
KASB Modaraba3.513.503.503.50-0.01500
 
Leasing Companies Turnover: 475,500
NameOpen HighLow CloseChange Volume
Security Leasing6.786.986.206.59-0.19267,000
Grays Leasing7.528.527.658.52up 1.00108,500
Saudi Pak Leasing3.313.333.213.30-0.0154,000
Capital Asset Leaseing10.4611.4611.4011.46up 1.0017,500
Orix Leasing48.4048.9048.3548.41up 0.0117,000
SME Leasing Limited3.513.753.713.71up 0.206,000
Pak Gulf Leasing11.0012.0010.6212.00up 1.005,500
 
Investment Banks/Companies/Securities Turnover: 22,640,000
NameOpen HighLow CloseChange Volume
First Dawood Investment Bank Limited6.547.496.337.38up 0.8412,724,000
Pervez Ahmed Securities Limited2.702.842.682.74up 0.042,696,500
First Capital Securities Corporation Limited6.016.155.805.93-0.081,549,000
Igi Investment Bank Limited3.093.283.083.19up 0.101,438,500
Jahanger Siddiqui & Co26.4826.8026.1026.21-0.271,386,500
Arif Habib Limited85.5289.7989.0089.79up 4.27581,500
Trust Investment Bank5.495.825.505.58up 0.09521,500
Escorts Investment Bank4.925.254.704.86-0.06498,500
First National Equities Limited10.4510.6510.0010.20-0.25409,500
Arif Habib Corporation Limited44.8645.7444.6544.82-0.04369,500
Next Capital Limited23.1724.3023.0023.72up 0.55182,500
Dawood Equities Limited7.948.157.857.98up 0.0477,000
JS Investment Limited16.5016.5916.2216.26-0.2451,000
MCB-Arif Habib Savings and Investments Limited34.4935.9933.5034.64up 0.1549,500
Trust Sec & Brokrage9.0310.038.8010.03up 1.0033,000
First Credit & Investment Bank Limited7.368.006.407.86up 0.5021,500
Invest & Finance Securities Limited129.99131.00130.00130.00up 0.0119,500
BIPL Securities Limited9.8510.8510.5010.50up 0.6513,000
Js Global Capital53.7552.9052.0052.39-1.3612,500
Security Inv. Bank6.206.285.605.72-0.485,500
 
Commercial Banks Turnover: 62,873,900
NameOpen HighLow CloseChange Volume
Faysal Bank28.4829.9027.0627.11-1.3729,823,000
Bank Of Punjab17.9118.1517.6117.68-0.2311,356,000
Silk Bank Limited1.771.801.731.76-0.014,630,500
JS Bank Limited11.8012.3511.8512.02up 0.224,059,500
Askari Commercial Bank27.9028.0326.5126.79-1.113,170,000
NIB Bank Limited1.691.751.691.72up 0.032,189,500
National Bank Of Pakistan Limited75.1476.6575.2575.47up 0.331,626,000
Summit Bank Limited4.384.564.374.41up 0.031,435,000
Investment Capital Bank2.673.102.522.85up 0.181,388,500
Bank Alfalah Limited40.7741.2540.0040.79up 0.02575,000
Muslim Commercial Bank Limited243.34246.00242.48243.52up 0.18485,100
Meezan Bank64.0065.7364.2564.50up 0.50473,000
Habib Bank Limited260.24263.75259.10260.58up 0.34399,700
United Bank Limited235.56239.90235.97238.41up 2.85305,100
Allied Bank Limited117.00117.00113.00116.22-0.78292,000
Bank Al-Habib Limited58.6559.0458.0058.57-0.08269,500
Soneri Bank Limited18.1018.5017.6518.46up 0.36143,000
Habib Metro Bank37.8038.0037.6537.66-0.14118,500
Bankislami Pakistan13.1113.5013.2013.24up 0.1371,500
Standard Chartered Bank (pakistan) Limited25.0025.0024.9124.94-0.0649,500
Bank Of Khyber16.4916.5116.2116.30-0.197,500
Samba Bank Limited7.287.257.257.25-0.036,000
Apna Microfinance Bank Limited8.908.878.878.87-0.03500
 
Insurance Turnover: 8,147,550
NameOpen HighLow CloseChange Volume
Adamjee Insurance74.0175.9873.7674.18up 0.175,154,500
Pakistan Reinsurance53.8654.0552.2652.77-1.09915,000
Shaheen Insurance8.999.999.009.80up 0.81649,000
IGI Insurance Limited315.25331.01318.00330.11up 14.86348,500
PICIC Insurance Limited5.866.205.925.98up 0.12308,500
EFU General Insurance152.00154.49152.00154.19up 2.19218,800
Cresent Star Insurance10.5010.7510.2510.29-0.21212,000
Reliance Insurance11.8212.4011.7711.89up 0.0768,500
Cyan Limited77.0378.0076.0276.55-0.4854,500
United Insurance22.6022.9822.3122.61up 0.0149,500
Habib Insurance19.1519.4518.9018.98-0.1748,500
Universal Insurance22.0422.7521.1021.15-0.8941,500
Pakistan General Insurance11.2210.9910.3010.58-0.6441,500
Century Insurance30.0030.4530.0030.45up 0.4510,500
Askari General Insurance32.0033.0031.9532.05up 0.059,500
Atlas Insurance Limited82.0083.0082.0083.00up 1.009,000
IGI Life Insurance Limited86.3089.0086.0187.95up 1.654,000
TPL Direct Insurance Limited.21.5022.5022.0022.25up 0.752,000
Efu Life Assurance211.00220.00218.89218.89up 7.891,100
East West Insurance Company Limited18.4019.3019.0019.30up 0.901,000
Jubilee Life Insurance Limited567.89564.99550.06564.99-2.90150
 
Textile Spinning Turnover: 7,021,100
NameOpen HighLow CloseChange Volume
Hira Textile Mills Limited13.4314.0513.4013.55up 0.123,878,000
Nazir Cotton Mills Limited14.1814.4013.1813.18-1.001,398,500
Colony Textile Mills Limited6.116.275.966.00-0.11564,000
D. S. Industries Limited6.126.266.006.05-0.07266,500
Dewan Farooque Spinning4.664.804.674.68up 0.02244,500
Kohinoor Spinning7.317.587.317.37up 0.06227,500
Gadoon Tex312.59327.00313.00314.89up 2.3056,500
Bilal Fibre14.1315.1313.3914.98up 0.8550,000
Chakwal6.276.306.156.24-0.0345,000
Sajjad Textiles8.678.897.998.35-0.3243,500
Olympia Spinning10.2710.259.7010.20-0.0731,500
Ruby Textile Mills Limited12.4212.8412.0512.13-0.2930,000
Landmark Spinning7.508.507.998.25up 0.7530,000
Janana De Malucho123.20129.36123.99129.36up 6.1624,400
Khalid Siraj Tex6.327.326.706.78up 0.4623,500
Shadab Tex60.0063.0060.0063.00up 3.0022,000
Ellcot Spinning Mills Limited131.90133.90125.40133.90up 2.0012,300
Saif Textiles25.3026.5025.0125.19-0.1112,000
Premium Textile Mills Limited144.95147.00140.00142.00-2.959,900
J.a.tex5.956.585.135.75-0.209,000
Taha Spinning19.1220.1018.1219.21up 0.096,500
Saritow Spinning10.3710.509.669.66-0.716,000
Ravi Textiles6.506.206.066.20-0.305,500
Kohat Tex20.1020.2520.1020.25up 0.155,000
Glamour Tex54.6057.2952.6954.10-0.504,000
Np Spining Mills Limited36.5034.6834.6834.68-1.823,500
Asim Textile Mills Limited9.259.329.009.00-0.252,500
Haji Mohammad Ismail5.475.705.405.40-0.072,000
Tata Tex37.7538.9038.0038.00up 0.252,000
Brother Tex.5.976.096.006.00up 0.032,000
Service Textiles14.4015.0015.0015.00up 0.601,000
Dar-es-slaam8.167.757.517.75-0.411,000
Dewan Khalid7.717.807.807.80up 0.09500
Reliance Cotton156.45150.00150.00150.00-6.45500
Fazal Cloth169.00172.00168.00171.99up 2.99500
 
Textile Weaving Turnover: 545,500
NameOpen HighLow CloseChange Volume
Yousaf Weaving5.705.755.505.53-0.17273,500
Service Fabrics Limited15.8515.9015.1715.29-0.56213,000
Samin Tex10.2110.479.759.96-0.2554,000
Zephyr Textile Limited.12.0312.2712.0012.00-0.035,000
 
Textile Composite Turnover: 29,177,700
NameOpen HighLow CloseChange Volume
Nishat Mills Limited161.71169.79161.99168.87up 7.168,312,000
Azgard Nine Limited9.549.829.329.46-0.088,295,500
Nishat Chunian69.2171.2068.2569.03-0.185,790,500
Gul Ahmad Textile Limited52.1953.2751.5052.05-0.142,762,500
Crescent Textile Mills Limited30.2231.7330.2531.19up 0.971,528,000
AMTEX Limited3.463.563.333.37-0.09663,000
Chenab Limited Pref Share3.533.593.333.35-0.18375,500
Kohinoor Tex117.85121.00118.60118.65up 0.80290,000
Kohinoor Industries8.408.508.258.30-0.10206,000
Mubarak Textile14.1515.1514.0014.19up 0.04195,500
Chenab Limited6.957.126.926.94-0.01159,500
Jubilee Spinning7.007.306.117.000.00155,500
Toweller Limited41.8443.9342.7043.81up 1.97121,000
Redco Textile Limited12.3312.7511.7512.01-0.3277,500
International Knitwear Limited20.5021.0020.5020.500.0060,500
Ghazi Fabrics8.659.258.759.00up 0.3547,000
Muhammad Farooq Tex4.764.904.334.85up 0.0930,500
Mian Textile4.184.994.004.25up 0.0726,000
ZahidJee Textile Limited16.1516.3515.7615.76-0.3920,500
Kohinoor Mills50.1152.0049.7549.99-0.1220,000
Masood Tex160.24168.00160.00160.00-0.2417,100
Blessed Textiles Limited213.00223.65220.00223.65up 10.658,400
Artistic Denim Mills76.6477.9975.0175.97-0.677,500
Ishaq Tex10.2511.0010.0011.00up 0.752,000
Suraj Cotton150.00145.10145.00145.01-4.992,000
Quetta Textiles30.0030.0030.0030.000.001,500
Faisal Spinning Mills Limited210.00220.50220.50220.50up 10.501,100
Aruj Garment Accessories Limited29.2530.0530.0530.05up 0.801,000
Safa Textiles7.007.657.657.65up 0.65500
Bhanero756.21794.02727.01794.02up 37.81100
 
Woolen Turnover: 63,500
NameOpen HighLow CloseChange Volume
Bannu Woolen70.1972.7570.2572.48up 2.2963,500
 
Synthetic and Rayon Turnover: 2,391,500
NameOpen HighLow CloseChange Volume
Dewan Salman Fiber Limited5.475.695.405.44-0.032,268,500
Tri-star Polyester13.8913.9013.3713.49-0.40105,500
Ibrahim Fibres73.3673.3670.0070.00-3.3611,000
Pakistan Synthtics35.3736.0034.0135.61up 0.244,500
National Silk50.5048.0047.9848.00-2.501,500
Al-Abid Silk14.0014.0014.0014.000.00500
 
Jute Turnover: 764,400
NameOpen HighLow CloseChange Volume
Crescent Jute6.987.506.807.26up 0.28465,500
Thal Limited491.25515.81494.00512.09up 20.84298,900
 
Sugar and Allied Industries Turnover: 5,488,250
NameOpen HighLow CloseChange Volume
Shakarganj Limited48.7149.1846.2846.28-2.431,997,500
Haseeb Waqas Sugar19.5120.4019.2519.510.001,279,000
Abdullah Shah Ghazi Sugar Mills Limited9.4410.389.319.83up 0.391,128,500
Dewan Sugar7.948.208.008.09up 0.15222,500
Imperial Sugar Limited11.5612.5612.5612.56up 1.00154,000
Noon Sugar42.6944.7042.0042.44-0.25145,500
Ansari Sugar Mills Limited20.0021.0020.3021.00up 1.00114,000
Faran Sugar171.01179.56173.00178.68up 7.6790,100
Habib Sugar50.3752.8852.8852.88up 2.5160,500
Adam Sugar49.1949.5048.2548.70-0.4950,000
Habib Arkady24.7325.0024.9425.00up 0.2748,000
Chashma Sugar87.4991.8690.0091.86up 4.3747,000
HUSEIN SUGAR MILLS LIMITED28.4728.9928.2628.49up 0.0246,000
Shahmurad Sugar59.1062.0560.9062.05up 2.9530,500
Al-Noor Sugar78.2382.1479.9981.94up 3.7124,500
Shahtaj Sugar176.40185.22185.22185.22up 8.8219,500
Mirza Sugar4.154.254.064.06-0.0913,000
Panagrio Sugar Mills Limited4.404.554.344.34-0.065,500
Jauharabad Sugar Mills Limited56.0058.8058.5058.78up 2.784,500
Mehran Sugar193.25198.50190.00195.17up 1.923,200
J.d.w.sugar564.43589.50585.00585.00up 20.572,450
Khairpur Sugar24.0025.2025.2025.20up 1.201,000
Tandliawala Sugar Mills Limited260.00272.00265.00265.00up 5.00800
Sakrand Sugar7.257.537.537.53up 0.28500
Mirpurkas Sugar236.00238.50238.40238.45up 2.45200
 
Cement Turnover: 22,621,600
NameOpen HighLow CloseChange Volume
Dewan Cement Limited38.1739.4838.4938.70up 0.538,060,500
Power Cement Limited14.3214.5514.1014.20-0.124,364,500
Fauji Cement46.3246.9546.1046.41up 0.092,321,500
Dera Ghazi Khan Cement Company Limited225.05227.24224.14224.92-0.132,285,700
Charat Cement Company Limited184.43193.65187.50192.22up 7.791,905,400
Pioneer Cement143.21148.99143.25146.20up 2.991,053,600
Maple Leaf Cement133.54134.50132.90133.61up 0.07636,700
Thatta Cement Company Limited39.0140.1538.7639.17up 0.16527,500
Safe Mix Concrete10.1810.3510.0010.07-0.11335,000
Flying Cement Limited14.5614.6514.2114.27-0.29284,000
Lucky Cement866.93879.00869.99872.51up 5.58280,900
Fecto Cement119.50119.60116.50116.66-2.84154,700
Dandot Cement17.1517.5016.5116.70-0.45129,000
Bestway Cement293.06297.50290.75295.46up 2.40124,900
Javedan Cement38.2039.0038.0038.69up 0.4965,500
Kohat Cement293.59300.48291.00297.76up 4.1743,300
Gharibwal Cement51.6153.5051.5352.00up 0.3934,000
Attock Cement350.05353.00350.00350.24up 0.1914,900
 
Tobacco Turnover: 40
NameOpen HighLow CloseChange Volume
Khyber Tobacco1109.501054.051054.051109.500.0020
Pakistan Tobacco1325.851385.001385.001385.00up 59.1520
 
Refinery Turnover: 15,315,650
NameOpen HighLow CloseChange Volume
BYCO Petroleum Pakistan Limited24.2924.6023.5623.67-0.6211,980,500
Attock Refinery Limited460.39468.99460.50461.60up 1.211,493,900
Pakistan Refinery Limited45.3345.7545.0345.17-0.161,185,500
National Refinery Limited725.89762.18728.10750.95up 25.06655,750
 
Power Generation and Distribution Turnover: 23,033,400
NameOpen HighLow CloseChange Volume
K-Electric Limited9.459.609.429.56up 0.1112,878,000
Japan Power Generation Limited6.196.446.106.22up 0.033,896,500
Hub Power Co128.44131.49128.10130.61up 2.172,083,900
Kot Addu Power Company Limited82.3383.7582.5083.09up 0.761,640,000
Kohinoor Power Co11.2812.2811.4012.28up 1.00783,000
Nishat Power Limited65.0167.7565.0067.50up 2.49518,500
Engro Powergen Qadirpur Limited36.7437.1036.4936.64-0.10316,000
Pakgen Power Limited26.2926.7026.2026.42up 0.13298,500
Lalpir Power Limited23.7124.0023.6323.89up 0.18260,500
Tri-star Power11.0011.5010.7610.87-0.13186,000
Nishat Chunian Power Limited56.2756.7056.1056.43up 0.16118,500
Saif Power Limited34.9235.0034.5034.81-0.1122,500
Kohinoor Energy Limited42.4042.7842.3142.43up 0.0316,000
Altern Energy Limited41.0040.9940.0040.95-0.056,500
Sitara Energy41.0141.1041.0641.06up 0.055,500
Arshad Energy Limited15.7415.7515.3515.43-0.313,500
 
Oil and Gas Marketing Companies Turnover: 10,591,650
NameOpen HighLow CloseChange Volume
Sui Northern Gas Pipelines Limited97.7099.7596.9097.06-0.645,442,500
Sui Southern Gas Company39.1739.6038.5238.63-0.543,653,000
Hi Tech Lubricants limited120.99124.95121.50121.85up 0.86575,700
Pakistan State Oil439.05442.00435.00435.70-3.35355,500
Hascol Petroleum Limited346.27351.00346.00347.07up 0.80290,300
Attock Petroleum Limited691.63716.00696.50704.10up 12.47178,050
Shell Pakistan556.98561.90549.00549.97-7.0171,600
Burshane LPG Limited67.9869.4967.5267.76-0.2225,000
 
Oil and Gas Exploration Companies Turnover: 2,610,160
NameOpen HighLow CloseChange Volume
Oil & Gas Development Corp. Limited153.44156.00153.99155.30up 1.861,948,500
Pakistan Oil Fields Limited525.62527.75523.01525.89up 0.27355,400
Pakistan Petroleum Limited177.98178.75176.52177.05-0.93237,700
Mari Gas Company Limited1460.921533.961425.001488.13up 27.2168,560
 
Engineering Turnover: 18,276,000
NameOpen HighLow CloseChange Volume
Dost Steels Limited14.1214.4513.8513.92-0.2012,975,500
Amreli Steels Limited86.8490.9987.0088.78up 1.943,292,500
Crescent Steel & Allied Product185.92189.83182.00182.97-2.95587,700
Mughal Iron and Steel Limited105.45108.87106.00106.44up 0.99423,500
Aisha Steel Mills19.6520.6520.6520.65up 1.00299,500
Inter Steel Limited106.87112.21112.21112.21up 5.34281,500
Ados Pakistan64.3367.5464.0067.44up 3.11112,000
Bolan Casting85.4587.9982.7585.82up 0.3788,500
Drekkar Kingsway Limited12.2012.6012.0012.30up 0.1077,500
Sazgar Engineering101.41103.00100.01100.27-1.1450,000
Huffaz Seamless Pipe26.0126.9425.5026.52up 0.5144,500
International Ind.239.77251.75251.75251.75up 11.9835,900
K.s.b.pumps439.95442.00434.00435.09-4.864,200
Pakistan Engineering326.50335.90320.50334.81up 8.313,200
 
Automobile Assembler Turnover: 21,305,290
NameOpen HighLow CloseChange Volume
Ghani Automobile Industries Limited14.2415.2414.4015.11up 0.8712,413,000
Dewan Farooque Motor Limited38.6540.5838.5940.58up 1.936,603,000
Ghandhara Nissan Limited398.25406.00385.00392.45-5.801,046,600
Pak Suzuki Motor Company Limited672.21705.82676.00689.48up 17.27362,400
Honda Atlas Cars772.74795.00775.01777.90up 5.16325,250
Millat Tractors Limited1108.991150.001112.001131.39up 22.40216,850
Ghandara Industries Limited1131.631188.211085.001113.83-17.80173,050
Al-Ghazi Tractors Limited593.23612.10595.00603.40up 10.17129,250
Indus Motor1753.551794.901769.001787.24up 33.6927,060
Atlas Honda Limited609.23613.00608.00610.07up 0.848,450
Hinopak Motors1800.001799.991790.001790.00-10.00380
 
Automobile Parts and Accessories Turnover: 5,061,230
NameOpen HighLow CloseChange Volume
Loads Limited62.0164.5060.8061.30-0.714,889,500
General Tyre &rubber Co.287.79302.17302.17302.17up 14.3892,500
Atlas Battery Limited894.90939.64894.89939.06up 44.1637,750
Agriautos Industries Limited320.43329.97317.00318.10-2.3329,100
Baluchistan Wheels133.01139.65133.00135.33up 2.328,200
Exide Pakistan973.57999.90965.00991.50up 17.934,180
 
Cable and Electrical Goods Turnover: 12,198,540
NameOpen HighLow CloseChange Volume
Pak Elektron Limited82.1983.4880.9681.85-0.3411,234,000
Singer Pakistan67.8871.2766.1571.27up 3.39930,500
Pakistan Cables356.89370.00357.00362.31up 5.4217,600
Johnson & Phillips42.3342.7042.0042.15-0.189,500
Siemens Engineering1171.101225.001150.001151.21-19.896,940
 
Transport Turnover: 5,053,300
NameOpen HighLow CloseChange Volume
Pakistan Internation Air Co9.409.559.199.22-0.182,998,000
Pakistan International Bulk Terminal Limited30.5930.8030.5230.64up 0.051,742,000
Pakistan National Shipping Corp.169.22177.68171.98177.68up 8.46311,300
Pakistan International Container Limited549.99535.00523.00525.00-24.992,000
 
Technology and Communication Turnover: 95,276,000
NameOpen HighLow CloseChange Volume
Telecard Limited5.155.805.255.55up 0.4049,057,000
The Resource Group Of Pakistan50.1751.7050.2650.63up 0.4619,036,000
Worldcall Telecom2.822.992.822.84up 0.0212,703,000
Pakistan Telecommunication Company Limited19.0019.4618.7519.39up 0.395,967,500
TPL Trakker Limited16.5216.9516.4016.78up 0.263,652,000
Media Times Limited4.624.904.624.67up 0.053,197,500
Netsol Technologies Limited66.5769.8966.5069.89up 3.32618,000
Systems Limited87.3689.2084.9886.00-1.36433,500
Hum Network Limited14.0014.2013.8513.99-0.01314,000
Avanceon Limited43.0244.0142.3742.85-0.17275,000
Pak Datacom Limited95.4997.0090.7291.16-4.3322,500
 
Fertilizer Turnover: 23,237,700
NameOpen HighLow CloseChange Volume
ENGRO Fertilizer Limited.69.1771.0069.0570.38up 1.2113,049,500
Fauji Fertilizer117.76119.65117.25117.82up 0.066,210,700
Fauji Fertilizer Bin Qasim54.9055.8954.3554.83-0.072,016,000
Engro Chemical334.87337.00333.00333.82-1.05967,100
Fatima Fertilizer Limited38.9939.6938.9039.33up 0.34830,000
Dawood Hercules148.86151.50149.00149.65up 0.79164,400
 
Pharmaceuticals Turnover: 2,574,860
NameOpen HighLow CloseChange Volume
Glaxosmithkline260.48265.40261.00262.40up 1.921,363,400
Ferozsons Laboratories Limited698.78733.70698.00711.74up 12.96606,400
Searle Pakistan717.40735.00718.13722.14up 4.74349,600
Abbot Laboratories1023.701074.881020.011060.23up 36.53222,100
Highnoon Laboratories712.82741.00715.00725.10up 12.2829,400
Sanofi-aventis Pharmaceutical Pakistan Limited2596.392659.002500.002638.21up 41.822,300
Wyeth Chemicals4832.504750.004655.004739.99-92.511,660
 
Chemicals Turnover: 35,955,830
NameOpen HighLow CloseChange Volume
Engro Polymer and Chemicals Limited19.9220.9220.1020.92up 1.0014,218,500
Lotte Chemical Limited8.708.938.708.77up 0.074,751,500
Descon Oxychem Limited19.1220.1219.0520.01up 0.894,423,500
Ghani Gases Limited28.1029.5028.0029.38up 1.283,764,500
Agritech Limited14.0814.4913.9014.04-0.043,346,500
Nimir Resins Limited12.1712.5712.1312.21up 0.042,391,500
Pakistan PVC Limited13.0113.9513.4513.59up 0.581,036,000
Sitara Peroxide31.7332.6031.5032.14up 0.41584,500
AKZO Nobel Pakistan Limited249.77261.00252.00257.00up 7.23448,500
Ittehad Chemical47.0547.5046.3047.13up 0.08296,500
Linde Pakistan Limited287.55301.92291.00301.92up 14.37215,200
Dynea Pakistan Limited58.1761.0760.0561.07up 2.90178,000
Bawany Air Products Limited11.3112.2311.2511.60up 0.2972,000
ICI Pakistan1132.071170.001120.001160.26up 28.1970,800
Berger Paints210.48214.99207.50210.68up 0.2054,700
Shiffi Chemical Industries Limited11.5211.7511.2211.49-0.0327,500
Baifo Industries344.18356.98344.00352.31up 8.1322,500
Nimir Industrial Chemical Limited44.3044.6744.2544.39up 0.0913,500
Wah Nobal Chemicals128.57128.99125.48126.10-2.4712,000
Archroma Pakistan Limited776.73790.00771.50776.10-0.638,700
Pakistan Gum & Chemical154.00161.70156.10159.62up 5.627,900
Sitara Chemicals565.22578.00570.00570.00up 4.786,650
Buxly Paints144.25146.00142.00142.50-1.754,500
Colgate Palmolives1750.001800.001705.001705.00-45.00380
 
Paper and Board Turnover: 1,908,800
NameOpen HighLow CloseChange Volume
Merit Packages33.6034.0831.9231.99-1.61483,500
Packages Limited882.20926.31883.00926.31up 44.11456,700
Balochistan Particle Board12.9113.9113.9113.91up 1.00402,500
Century Paper & Board Mills Limited65.9866.8564.0064.82-1.16305,500
Pakistan Paper Products81.3785.3879.1579.74-1.6393,500
Cherat Packaging Limited363.04375.00360.00372.31up 9.2788,100
Security Papers119.09125.04122.00125.04up 5.9579,000
 
Vanaspati and Allied Industries Turnover: 48,000
NameOpen HighLow CloseChange Volume
Data Agro Limited20.7321.4620.3020.97up 0.2438,500
Ss Oil Mills Limited50.0050.0048.0049.50-0.509,500
 
Leather and Tanneries Turnover: 39,360
NameOpen HighLow CloseChange Volume
Leather Up Limited18.0118.5018.0018.35up 0.3433,500
Service Ind.1502.331529.901480.051503.91up 1.585,820
Bata Pakistan Limited3992.204190.994190.994190.99up 198.7940
 
Food and Personal Care Products Turnover: 8,416,180
NameOpen HighLow CloseChange Volume
Treet Corporation Limited75.4276.7574.0274.29-1.133,493,500
Quice Food Industries Limited9.059.199.059.14up 0.091,191,500
Engro Foods Limited201.06203.80200.41202.17up 1.111,166,500
Al-Shaheer Corporation60.2361.4059.4159.89-0.34890,000
Fauji Foods Limited110.79113.50110.52111.13up 0.34879,000
Clover Pakistan Limited63.5766.7463.5766.74up 3.17390,500
Fauji Foods Limited (non-voting)96.99101.8398.00101.83up 4.84269,500
ZIL Limited92.1396.7394.0096.73up 4.6067,000
IBL Healthcare Limited175.73177.00172.51173.18-2.5538,600
Treet Corp (PTCs)26.3027.5525.1026.13-0.1715,000
Punjab Oil Mills Limited316.57325.00320.00325.00up 8.434,600
Mitchell Fruit Farms355.86363.00345.00357.00up 1.142,700
National Food Limited373.00380.00372.01379.95up 6.952,600
Murree Brewery915.75924.00913.60918.35up 2.602,500
Shezan International455.00469.00459.00459.91up 4.911,600
Gillette Pakistan260.00273.00273.00273.00up 13.00600
Rafhan Maiz Prod.8000.008000.008000.008000.000.00240
Ismail Industries336.00345.00345.00345.00up 9.00200
Unilever Pakistan Foods5950.005900.005900.005900.00-50.0040
 
Glass and Ceramics Turnover: 6,353,300
NameOpen HighLow CloseChange Volume
Shabbir Tiles & Ceramics11.8112.4911.6012.10up 0.292,801,000
Ghani Global Glass Limited24.6725.8224.9025.16up 0.491,921,500
Balochistan Glass13.9414.9413.9814.81up 0.87857,500
Tariq Glass Ind.110.49111.95107.00108.02-2.47286,400
Ghani Glass143.10144.99137.00141.79-1.31280,900
Ghani Value Glass Limited23.0523.0023.0023.00-0.05167,500
Emco Industries32.0033.0031.0031.00-1.0031,000
Feroze 1888 Mills Limited185.60191.00180.00185.91up 0.317,500
 
Miscellaneous Turnover: 6,870,100
NameOpen HighLow CloseChange Volume
Pace Pakistan Limited10.8811.1010.8010.86-0.024,841,000
Siddiqsons Tin Limited18.6019.2518.0618.50-0.10602,000
TPL Properties Limited10.0710.5010.5010.50up 0.43500,000
Ecopack Limited25.1226.3725.4526.37up 1.25334,000
Synthetic Products Enterprises Limited74.8175.8474.0075.13up 0.32200,000
Macpac Films Limited26.7128.0425.7027.78up 1.07140,000
Dolmen City REIT10.9910.9910.8410.990.0079,000
Tri-pak Films306.86312.50305.10305.37-1.4955,000
Haydari Construction Company Limited5.735.955.705.76up 0.0352,500
Gammon Pakistan39.0541.0039.9541.00up 1.9548,000
United Dist.pakistan106.03111.33111.33111.33up 5.305,000
Al-Khair Gadoon Limited12.5112.6012.5012.50-0.014,500
Shifa Int. Hospital305.00310.00304.00304.72-0.282,800
GOC (PAK) LIMITED71.8274.0072.5074.00up 2.182,500
AKD Capital Limited180.00175.05172.01173.46-6.542,300
United Brands Limited143.57143.57143.57143.570.001,000
Diamond Industries32.2333.0033.0033.00up 0.77500
 
Bonds Turnover: 0
NameOpen HighLow CloseChange Volume
 
Future Contracts Turnover: 58,623,500
NameOpen HighLow CloseChange Volume
Jan Fut: The Resource Group Of Pakistan50.2551.7950.3250.80up 0.5516,533,500
Jan Fut: Pak Elektron Limited82.4983.5081.2082.04-0.459,278,000
Jan Fut: Bank Of Punjab17.9618.1617.6717.76-0.206,126,500
Jan Fut: Nishat Chunian69.4571.4868.5069.19-0.263,124,500
Jan Fut: ENGRO Fertilizer Limited.69.3971.1069.3570.47up 1.082,874,000
Jan Fut: TPL Trakker Limited16.5817.0016.6016.81up 0.232,549,000
Jan Fut: Nishat Mills Limited162.09170.19162.00169.51up 7.422,374,500
Jan Fut: Amreli Steels Limited87.1291.0087.3588.89up 1.771,912,500
Jan Fut: Attock Refinery Limited460.34468.55460.42462.58up 2.241,741,000
Jan Fut: Fauji Fertilizer118.03119.70117.60118.05up 0.021,558,000
Jan Fut: Charat Cement Company Limited185.01194.26187.00192.67up 7.661,360,000
Jan Fut: Pakistan Telecommunication Company Limited19.0319.5018.8419.47up 0.441,292,500
Jan Fut: D.g.khan Cement Company Limited225.72227.20224.60225.16-0.56990,000
Jan Fut: Fauji Cement46.4346.9746.2546.38-0.05821,000
Jan Fut: Adamjee Insurance74.2076.2574.0074.34up 0.14758,500
Jan Fut: Engro Foods Limited201.57204.30200.75202.59up 1.02677,000
Jan Fut: Oil & Gas Development Corp Limited153.96156.49154.70155.81up 1.85607,000
Jan Fut: K-Electric Limited9.489.659.459.58up 0.10591,500
Jan Fut: Askari Commercial Bank27.9728.2526.6627.08-0.89506,500
Jan Fut: Engro Chemical335.50337.50333.99334.60-0.90416,000
Jan Fut: National Bank Of Pakistan Limited75.1176.8075.2575.66up 0.55369,500
Jan Fut: Pioneer Cement143.61149.45144.24146.83up 3.22339,500
Jan Fut: Maple Leaf Cement133.93134.90133.40133.99up 0.06295,000
Jan Fut: Fauji Fertilizer Bin Qasim54.8755.7054.2554.57-0.30293,500
Jan Fut: Hascol Petroleum Limited347.55351.50346.50347.50-0.05233,000
Jan Fut: Fatima Fertilizer Limited39.1539.7039.0039.52up 0.37229,000
Jan Fut: Kot Addu Power Company82.7584.0083.0083.36up 0.61211,000
Jan Fut: Pakistan State Oil440.45442.40436.02436.71-3.74175,000
Jan Fut: Inter Steel Limited107.06112.41112.41112.41up 5.3584,500
Jan Fut: Pakistan Oil Fields Limited526.74529.00525.01527.40up 0.6666,500
Jan Fut: Pakistan Petroleum Limited178.49179.00177.05177.39-1.1062,500
Jan Fut: Habib Bank Limited260.52263.95260.25260.47-0.0549,500
Jan Fut: Muslim Commercial Bank Limited244.33245.60243.00244.24-0.0943,500
Jan Fut: Hub Power Co129.00131.00129.65131.00up 2.0029,500
Jan Fut: United Bank Limited236.90239.00238.00238.61up 1.7127,000
Jan Fut: Bank Alfalah Limited40.5141.3040.2040.97up 0.4623,500
Mar (c) Fut: Fauji Fertilizer Bin Qasim55.9855.890.0055.89-0.090
Mar (c) Fut: Fauji Cement47.2347.310.0047.31up 0.080
Mar (c) Fut: Engro Chemical341.46340.280.00340.28-1.180
Mar (c) Fut: Bank Al-Habib Limited59.8059.700.0059.70-0.100
Mar (c) Fut: Bank Alfalah Limited41.5741.580.0041.58up 0.010
Mar (c) Fut: Attock Refinery Limited469.45470.540.00470.54up 1.090
Mar (c) Fut: Askari Commercial Bank28.4527.310.0027.31-1.140
Mar (c) Fut: Adamjee Insurance75.4775.620.0075.62up 0.150
Mar (c) Fut: Habib Bank Limited265.36265.620.00265.62up 0.260
Feb (c) Fut: United Bank Limited237.88240.680.00240.68up 2.800
Feb (c) Fut: Pakistan State Oil443.37439.860.00439.86-3.510
Feb (c) Fut: Pakistan Petroleum Limited179.73178.740.00178.74-0.990
Feb (c) Fut: Pakistan Oil Fields Limited530.79530.910.00530.91up 0.120
Feb (c) Fut: Nishat Mills Limited163.30170.480.00170.48up 7.180
Feb (c) Fut: Muslim Commercial Bank Limited245.73245.840.00245.84up 0.110
Feb (c) Fut: Kot Addu Power Company Limited83.1483.880.0083.88up 0.740
Feb (c) Fut: Hub Power Co129.70131.860.00131.86up 2.160
Feb (c) Fut: Fauji Fertilizer118.92118.940.00118.94up 0.020
Feb (c) Fut: Fauji Fertilizer Bin Qasim55.4455.350.0055.35-0.090
Feb (c) Fut: Fauji Cement46.7846.850.0046.85up 0.070
Feb (c) Fut: Engro Chemical338.16337.000.00337.00-1.160
Feb (c) Fut: Bank Al-Habib Limited59.2359.130.0059.13-0.100
Feb (c) Fut: Bank Alfalah Limited41.1741.180.0041.18up 0.010
Feb (c) Fut: Attock Refinery Limited464.92466.000.00466.00up 1.080
Feb (c) Fut: Askari Commercial Bank28.1727.050.0027.05-1.120
Feb (c) Fut: Adamjee Insurance74.7474.890.0074.89up 0.150
Feb (c) Fut: Habib Bank Limited262.80263.070.00263.07up 0.270
Jan (c) Fut: Pioneer Cement143.49146.450.00146.45up 2.960
Jan (c) Fut: Fauji Cement46.4146.490.0046.49up 0.080
Mar (c) Fut: Fatima Fertilizer Limited39.7640.090.0040.09up 0.330
Mar (c) Fut: Engro Foods Limited205.02206.080.00206.08up 1.060
Feb (c) Fut: Fatima Fertilizer Limited39.3739.710.0039.71up 0.340
Feb (c) Fut: Engro Foods Limited203.04204.100.00204.10up 1.060
Jan (c) Fut: Fatima Fertilizer Limited39.0739.400.0039.40up 0.330
Jan (c) Fut: Engro Foods Limited201.46202.510.00202.51up 1.050
Mar (c) Fut: Nishat Chunian70.5770.370.0070.37-0.200
Jan Fut: Bank Al-Habib Limited58.0058.690.0058.69up 0.690
Feb (c) Fut: Nishat Chunian69.8969.690.0069.69-0.200
Jan (c) Fut: Nishat Chunian69.3569.150.0069.15-0.200
Jan (c) Fut: Bank Alfalah Limited40.8540.860.0040.86up 0.010
Jan (c) Fut: Pakistan Oil Fields Limited526.65526.780.00526.78up 0.130
Jan (c) Fut: Hub Power Co128.69130.830.00130.83up 2.140
Jan (c) Fut: Muslim Commercial Bank Limited243.82243.930.00243.93up 0.110
Jan (c) Fut: Fauji Fertilizer Bin Qasim55.0154.920.0054.92-0.090
Jan (c) Fut: Bank of Punjab17.9517.710.0017.71-0.240
Jan (c) Fut: Engro Chemical335.53334.380.00334.38-1.150
Jan (c) Fut: Pakistan State Oil439.91436.430.00436.43-3.480
Jan (c) Fut: Pakistan Petroleum Limited178.33177.350.00177.35-0.980
Mar (c) Fut: National Bank Of Pakistan Limited76.6276.930.0076.93up 0.310
Mar (c) Fut: Pakistan Telecommunication Company Limited19.3719.770.0019.77up 0.400
Mar (c) Fut: Oil & Gas Development Corp. Limited156.46158.310.00158.31up 1.850
Feb (c) Fut: National Bank Of Pakistan Limited75.8876.190.0076.19up 0.310
Feb (c) Fut: Pakistan Telecommunication Company Limited19.1919.570.0019.57up 0.380
Feb (c) Fut: Oil & Gas Development Corp. Limited154.95156.780.00156.78up 1.830
Jan (c) Fut: National Bank Of Pakistan Limited75.2975.600.0075.60up 0.310
Jan (c) Fut: Pakistan Telecommunication Company Limited19.0419.420.0019.42up 0.380
Jan (c) Fut: Oil & Gas Development Corp Limited153.74155.560.00155.56up 1.820
Jan (c) Fut: Bank Al-Habib Limited58.7758.670.0058.67-0.100
Jan (c) Fut: Askari Commercial Bank27.9526.840.0026.84-1.110
Mar (c) Fut: Dera Ghazi Khan Cement Company Limited229.48229.270.00229.27-0.210
Mar (c) Fut: Bank Of Punjab18.2618.020.0018.02-0.240
Feb (c) Fut: Dera Ghazi Khan Cement Company Limited227.26227.070.00227.07-0.190
Feb (c) Fut: Bank Of Punjab18.0917.850.0017.85-0.240
Jan (c) Fut: United Bank Limited236.02238.810.00238.81up 2.790
Jan (c) Fut: Nishat Mills Limited162.03169.150.00169.15up 7.120
Jan (c) Fut: Kot Addu Power Company Limited82.4983.230.0083.23up 0.740
Jan (c) Fut: Habib Bank Limited260.75261.020.00261.02up 0.270
Jan (c) Fut: Fauji Fertilizer117.99118.020.00118.02up 0.030
Jan (c) Fut: Dera Ghazi Khan Cement Company Limited225.49225.300.00225.30-0.190
Jan (c) Fut: Attock Refinery Limited461.30462.380.00462.38up 1.080
Jan (c) Fut: Adamjee Insurance74.1674.300.0074.30up 0.140
Mar (c) Fut: United Bank Limited240.20243.030.00243.03up 2.830
Mar (c) Fut: Pakistan State Oil447.69444.130.00444.13-3.560
Mar (c) Fut: Pakistan Petroleum Limited181.48180.480.00180.48-1.000
Mar (c) Fut: Pakistan Oil Fields Limited535.96536.070.00536.07up 0.110
Mar (c) Fut: Hascol Petroleum Limited353.08353.790.00353.79up 0.710
Mar (c) Fut: Nishat Mills Limited164.89172.140.00172.14up 7.250
Mar (c) Fut: Inter Steel Limited108.97114.380.00114.38up 5.410
Mar (c) Fut: The Resource Group Of Pakistan51.1651.610.0051.61up 0.450
Mar (c) Fut: TPL Trakker Limited16.8517.100.0017.10up 0.250
Mar (c) Fut: Amreli Steels Limited88.5590.500.0090.50up 1.950
Feb (c) Fut: Hascol Petroleum Limited349.68350.380.00350.38up 0.700
Feb (c) Fut: Inter Steel Limited107.92113.280.00113.28up 5.360
Feb (c) Fut: The Resource Group Of Pakistan50.6651.110.0051.11up 0.450
Feb (c) Fut: TPL Trakker Limited16.6816.940.0016.94up 0.260
Feb (c) Fut: Amreli Steels Limited87.6989.630.0089.63up 1.940
Jan (c) Fut: Hascol Petroleum Limited346.95347.650.00347.65up 0.700
Jan (c) Fut: Inter Steel Limited107.08112.400.00112.40up 5.320
Jan (c) Fut: The Resource Group Of Pakistan50.2750.720.0050.72up 0.450
Jan (c) Fut: TPL Trakker Limited16.5516.810.0016.81up 0.260
Jan (c) Fut: Amreli Steels Limited87.0188.930.0088.93up 1.920
Mar (c) Fut: ENGRO Fertilizer Limited.70.5371.740.0071.74up 1.210
Feb (c) Fut: ENGRO Fertilizer Limited.69.8571.050.0071.05up 1.200
Jan (c) Fut: ENGRO Fertilizer Limited.69.3170.500.0070.50up 1.190
Mar (c) Fut: Pak Elektron Limited83.8183.430.0083.43-0.380
Mar (c) Fut: Maple Leaf Cement136.17136.200.00136.20up 0.030
Mar (c) Fut: K-Electric Limited9.649.750.009.75up 0.110
Mar (c) Fut: Charat Cement Company Limited188.06195.940.00195.94up 7.880
Feb (c) Fut: K-Electric Limited9.549.650.009.65up 0.110
Feb (c) Fut: Charat Cement Company Limited186.24194.050.00194.05up 7.810
Feb (c) Fut: Pak Elektron Limited83.0082.630.0082.63-0.370
Feb (c) Fut: Maple Leaf Cement134.85134.880.00134.88up 0.030
Jan (c) Fut: Pak Elektron Limited82.3581.990.0081.99-0.360
Jan (c) Fut: Maple Leaf Cement133.80133.830.00133.83up 0.030
Jan (c) Fut: K-Electric Limited9.479.580.009.58up 0.110
Jan (c) Fut: Charat Cement Company Limited184.79192.540.00192.54up 7.750
Mar (c) Fut: Pioneer Cement146.03149.030.00149.03up 3.000
Feb (c) Fut: Pioneer Cement144.62147.590.00147.59up 2.970
Mar (c) Fut: Muslim Commercial Bank Limited248.13248.230.00248.23up 0.100
Mar (c) Fut: Kot Addu Power Company Limited83.9584.700.0084.70up 0.750
Mar (c) Fut: Hub Power Co130.97133.140.00133.14up 2.170
Mar (c) Fut: Fauji Fertilizer120.08120.100.00120.10up 0.020
 
Index Futures Turnover: None
NameOpen HighLow CloseChange Volume
 
Oil and Gas Turnover: None
NameOpen HighLow CloseChange Volume
 
Automobile Assembler Turnover: None
NameOpen HighLow CloseChange Volume
 
Automobile Parts and Accessories Turnover: None
NameOpen HighLow CloseChange Volume
 
Cable and Electrical Goods Turnover: None
NameOpen HighLow CloseChange Volume
 
Cement Turnover: None
NameOpen HighLow CloseChange Volume
 
Chemical Turnover: None
NameOpen HighLow CloseChange Volume
 
Close-End Mutual Funds Turnover: None
NameOpen HighLow CloseChange Volume
 
Commercial Banks Turnover: None
NameOpen HighLow CloseChange Volume
 
Engineering Turnover: 0
NameOpen HighLow CloseChange Volume
 
Fertilizer Turnover: None
NameOpen HighLow CloseChange Volume
 
Food and Personal Care Products Turnover: None
NameOpen HighLow CloseChange Volume
 
Glass and Ceramics Turnover: None
NameOpen HighLow CloseChange Volume
 
Insurance Turnover: None
NameOpen HighLow CloseChange Volume
 
Investment Banks / Investment Companies / Securities Companies Turnover: None
NameOpen HighLow CloseChange Volume
 
Jute Turnover: None
NameOpen HighLow CloseChange Volume
 
Leasing Companies Turnover: None
NameOpen HighLow CloseChange Volume
 
Leather and Tanneries Turnover: None
NameOpen HighLow CloseChange Volume
 
Miscellaneous Turnover: None
NameOpen HighLow CloseChange Volume
 
Modarabas Turnover: None
NameOpen HighLow CloseChange Volume
 
Oil and Gas Exploration Companies Turnover: None
NameOpen HighLow CloseChange Volume
 
Oil and Gas Marketing Companies Turnover: None
NameOpen HighLow CloseChange Volume
 
Paper and Board Turnover: None
NameOpen HighLow CloseChange Volume
 
Pharmaceuticals Turnover: None
NameOpen HighLow CloseChange Volume
 
Power Generation and Distribution Turnover: None
NameOpen HighLow CloseChange Volume
 
Refinery Turnover: None
NameOpen HighLow CloseChange Volume
 
Sugar and Allied Industries Turnover: None
NameOpen HighLow CloseChange Volume
 
Synthetic and Rayon Turnover: None
NameOpen HighLow CloseChange Volume
 
Technology and Communication Turnover: None
NameOpen HighLow CloseChange Volume
 
Textile Composite Turnover: 2,600
NameOpen HighLow CloseChange Volume
 
Textile Spinning Turnover: None
NameOpen HighLow CloseChange Volume
 
Textile Weaving Turnover: None
NameOpen HighLow CloseChange Volume
 
Tobacco Turnover: None
NameOpen HighLow CloseChange Volume
 
Transport Turnover: None
NameOpen HighLow CloseChange Volume
 
Vanaspati and Allied Industries Turnover: None
NameOpen HighLow CloseChange Volume
 
Woollen Turnover: None
NameOpen HighLow CloseChange Volume
 
Real Estate Investment Trust Turnover: None
NameOpen HighLow CloseChange Volume
 
Chemicals Turnover: None
NameOpen HighLow CloseChange Volume
 
Forestry and Paper Turnover: None
NameOpen HighLow CloseChange Volume
 
Industrial metals and Mining Turnover: None
NameOpen HighLow CloseChange Volume
 
Construction and Materials Turnover: None
NameOpen HighLow CloseChange Volume
 
General Industrials Turnover: None
NameOpen HighLow CloseChange Volume
 
Electronic and Electrical Equipment Turnover: None
NameOpen HighLow CloseChange Volume
 
Industrial Engineering Turnover: None
NameOpen HighLow CloseChange Volume
 
Industrial Transportation Turnover: None
NameOpen HighLow CloseChange Volume
 
Support Services Turnover: None
NameOpen HighLow CloseChange Volume
 
Automobile and Parts Turnover: None
NameOpen HighLow CloseChange Volume
 
Beverages Turnover: None
NameOpen HighLow CloseChange Volume
 
Food Producers Turnover: None
NameOpen HighLow CloseChange Volume
 
Household Goods Turnover: None
NameOpen HighLow CloseChange Volume
 
Leisure Goods Turnover: None
NameOpen HighLow CloseChange Volume
 
Personal Goods Turnover: None
NameOpen HighLow CloseChange Volume
 
Tobacco Turnover: None
NameOpen HighLow CloseChange Volume
 
Health Care Equipment and Services Turnover: None
NameOpen HighLow CloseChange Volume
 
Pharma and Bio Tech Turnover: None
NameOpen HighLow CloseChange Volume
 
Media Turnover: None
NameOpen HighLow CloseChange Volume
 
Travel and Leisure Turnover: None
NameOpen HighLow CloseChange Volume
 
Fixed Line Telecommunication Turnover: None
NameOpen HighLow CloseChange Volume
 
Electricity Turnover: None
NameOpen HighLow CloseChange Volume
 
Gas Water and Multiutilities Turnover: None
NameOpen HighLow CloseChange Volume
 
Banks Turnover: None
NameOpen HighLow CloseChange Volume
 
Non Life Insurance Turnover: None
NameOpen HighLow CloseChange Volume
 
Life Insurance Turnover: None
NameOpen HighLow CloseChange Volume
 
Real Estate Investment and Services Turnover: None
NameOpen HighLow CloseChange Volume
 
Financial Services Turnover: None
NameOpen HighLow CloseChange Volume
 
Equity Investment Instruments Turnover: None
NameOpen HighLow CloseChange Volume
 
Non Equity Inv Instruments Turnover: None
NameOpen HighLow CloseChange Volume
 
Software and Computer Services Turnover: None
NameOpen HighLow CloseChange Volume
 
Technology Hardware and Equipment Turnover: None
NameOpen HighLow CloseChange Volume