Yasir Mahmood Securities (Pvt) Ltd
TREC Holder — Pakistan Stock Exchange

Search invest.pk
Search

Home
About Us/Profile
Member Login
Management
Governance
Investor Information
Investors Portal
CDC Sub-Account Opening Form
Individual Account Opening Form
Company Account Opening Form
Schedule of Charges (eff: Jan 1/2013) New!
Postal or Courier Hold
Customer Due Diligence
KYC Policy
Contact Us
Auditors/Legal Advisors

Company valuations
KSE-100 index
KSE-30 index
KMI-30 index
Sharia companies

Announcements
Board Meetings
Annual General Meetings
Extraordinary Meetings
Company Announcements (Jul-Sep 2016)
Company Announcements (Apr-Jun 2016)
Company Announcements (Jan-Mar2016)
Company Announcements (Oct-Dec 2015)
Company Announcements (Jul-Sep 2015)
IPOs and Results

MFS
Companies eligible for MTS
Companies eligible for MFS
Clearing Schedule for T+2 system

Futures
Futures Trading

Information
KSE 100 Index
KSE 100 Valuation
KSE 30 Valuation
KMI 30 Valuation
Stock Exchange Sites (LSE, KSE)

Guide Series
Investor's Guide Vol.1 (SECP)
Investor's Guide Vol.2 (SECP) Investor's Guide SECP (SECP) Investor's Guide URDU (Detailed Version)
Investor's Guide URDU Online Trading System Information
Eclipse Trading Terminal
Manual Eclipse Trading Terminal
Application for Online Terminal
Terms & Conditions for Online Terminal
Undertaking for online Terminal
Orders by Internet

Rules & Regulations
PSX Rule Book
PSX Rule Book Urdu
Arbitration Regulations

Useful Links
Securities and Exchange Commission of Pakistan
National Clearing Company of Pakistan
NCCPL UIS Service
Central Depository Company
CDC Investor Account Services
CDC SMS Services
CDC IVR Services
Pakistan Stock Exchange
Federal Board of Revenue
State Bank of Pakistan
National Bank of Pakistan
Government of Pakistan
PSX Online Complaint
SECP Online Complaint
Bloomberg
Business Recorder

Login or register.
overall

Top Symbols (Sectorwise)

By Volume | By Price Increase | By Price Decrease | By Percentage Increase | By Percentage Decrease
Only Increase | Only Decrease | Only Unchanged | By Sectors | By Price Range
Recent Highs | Recent Lows | 52 Week Highs | 52 Week Lows

Data source: daily downloads from PSX's website.

 
Close-End-Mutual Funds Turnover: 240,000
NameOpen HighLow CloseChange Volume
PICIC Growth Fund30.5231.5029.1031.23up 0.7193,500
Golden Arrow12.7712.7512.3012.54-0.2381,500
Tri-star Mutual Fund8.599.598.109.26up 0.6745,500
PICIC Investment Fund15.1015.1015.0915.100.0019,500
 
Modarabas Turnover: 124,000
NameOpen HighLow CloseChange Volume
Prudential Mod .ist2.312.472.012.43up 0.1265,000
Udl Modaraba Ist35.0535.0034.0635.00-0.0519,000
Orix Modaraba22.8022.8522.5022.85up 0.0510,500
Pak Modaraba Ist3.113.302.953.09-0.027,500
First National Bank Modaraba3.203.202.563.200.007,000
Unicap Modaraba2.803.602.013.10up 0.306,500
Elite Capital Mod Ist3.954.153.984.15up 0.204,000
First Ibl Modaraba3.903.903.903.900.001,000
B.r.r.guardian9.509.608.669.60up 0.101,000
Equity Mod. Ist6.005.905.905.90-0.101,000
KASB Modaraba2.302.502.502.50up 0.20500
Sindh Modaraba4.634.124.124.12-0.51500
Cresent Standard Modaraba3.313.993.993.99up 0.68500
 
Leasing Companies Turnover: 254,000
NameOpen HighLow CloseChange Volume
Security Leasing5.636.395.505.61-0.02148,000
Orix Leasing41.0040.2538.9539.85-1.1576,500
Saudi Pak Leasing2.242.382.082.30up 0.0616,000
Grays Leasing6.456.495.716.49up 0.0413,000
SME Leasing Limited3.704.204.204.20up 0.50500
 
Investment Banks/Companies/Securities Turnover: 4,738,800
NameOpen HighLow CloseChange Volume
Pakistan Stock Exchange22.2523.3621.1423.28up 1.031,035,500
Pervez Ahmed Securities Limited1.921.991.801.91-0.01871,500
Jahanger Siddiqui & Co21.9221.7520.8321.52-0.40650,500
Trust Investment Bank3.653.693.303.51-0.14522,500
First Capital Securities Corporation Limited3.603.703.403.63up 0.03499,000
Arif Habib Limited84.8886.0080.6585.74up 0.86328,500
First Dawood Investment Bank Limited3.153.342.803.30up 0.15310,000
Escorts Investment Bank18.3118.5017.3118.30-0.01190,500
Arif Habib Corporation Limited39.1139.9537.1739.18up 0.07143,500
Trust Sec & Brokrage17.1518.1517.1018.15up 1.0047,500
Next Capital Limited21.5122.5620.4421.53up 0.0238,500
Igi Investment Bank Limited3.073.113.013.11up 0.0430,000
Security Inv. Bank7.007.316.007.07up 0.0729,000
First National Equities Limited9.089.508.209.50up 0.4220,500
BIPL Securities Limited9.2210.009.009.60up 0.3819,000
Dawood Equities Limited6.305.505.505.50-0.802,000
Js Global Capital56.3056.5056.5056.50up 0.20500
EFG Hermes Pakistan109.57109.00109.00109.00-0.57300
 
Commercial Banks Turnover: 30,585,600
NameOpen HighLow CloseChange Volume
Bank Of Punjab11.1411.2010.5011.07-0.0712,119,000
Summit Bank Limited4.685.004.374.92up 0.243,803,000
Muslim Commercial Bank Limited215.19212.99204.44207.45-7.743,712,900
United Bank Limited214.23212.50203.52209.78-4.452,634,900
Habib Bank Limited250.36249.50237.85248.69-1.672,236,300
Askari Commercial Bank19.9920.3019.0820.04up 0.051,879,500
Bank Alfalah Limited39.7240.5037.9040.20up 0.48984,000
National Bank Of Pakistan Limited61.6061.6559.0161.06-0.54864,500
Silk Bank Limited1.541.551.461.52-0.02849,000
Investment Capital Bank2.112.252.022.19up 0.08498,000
Bank Al-Habib Limited56.9057.0054.1056.95up 0.05479,000
Faysal Bank22.0122.2520.9122.08up 0.07347,000
JS Bank Limited8.308.997.568.82up 0.5274,000
Meezan Bank76.0078.9072.7878.09up 2.0935,000
Allied Bank Limited91.0092.0087.3091.75up 0.7531,500
Samba Bank Limited6.647.646.987.55up 0.9117,000
Soneri Bank Limited16.0715.5015.3115.50-0.577,500
Habib Metro Bank34.1534.5033.0034.50up 0.357,000
Bank Of Khyber14.5014.8014.0014.69up 0.194,500
Bankislami Pakistan13.2113.0012.6313.00-0.212,000
 
Insurance Turnover: 1,429,650
NameOpen HighLow CloseChange Volume
Askari General Insurance26.5027.8225.5027.11up 0.61554,500
Cresent Star Insurance6.546.856.156.69up 0.15460,500
Adamjee Insurance71.5171.8069.1271.55up 0.04102,000
Pakistan Reinsurance46.4048.0044.0846.95up 0.5586,500
PICIC Insurance Limited2.963.002.892.95-0.0182,500
Shaheen Insurance6.206.405.816.00-0.2063,500
Pakistan General Insurance8.458.377.858.37-0.0816,500
United Insurance15.4715.7715.0115.76up 0.2911,500
Cyan Limited59.5560.8558.0060.77up 1.2211,500
Efu Life Assurance297.50305.00299.00303.00up 5.5010,100
Habib Insurance15.6015.5015.5015.50-0.1010,000
Reliance Insurance9.059.009.009.00-0.058,000
East West Insurance Company Limited18.0018.0017.0018.000.005,500
EFU General Insurance155.00156.00155.00155.20up 0.203,400
Jubilee Life Insurance Limited844.25839.00802.04839.00-5.251,950
Premier Insurance14.0014.0014.0014.000.001,000
Jubilee Gen.Insurance Company Limited95.4996.9996.9996.99up 1.50500
IGI Life Insurance Limited110.00110.00110.00110.000.00100
IGI Insurance Limited330.00338.84338.84338.84up 8.84100
 
Textile Spinning Turnover: 3,943,000
NameOpen HighLow CloseChange Volume
Dewan Farooque Spinning5.495.704.765.56up 0.072,080,000
Hira Textile Mills Limited9.549.498.859.25-0.29473,000
Kohinoor Spinning4.965.104.525.10up 0.14259,500
Haji Mohammad Ismail9.4610.468.7010.21up 0.75233,000
Chakwal4.174.303.794.18up 0.01210,500
D. S. Industries Limited3.643.783.353.66up 0.02172,500
Colony Textile Mills Limited4.975.004.515.00up 0.03158,500
Khalid Siraj Tex8.098.407.097.13-0.9696,500
Bilal Fibre24.4924.8023.2724.14-0.3577,500
Nazir Cotton Mills Limited5.025.104.805.07up 0.0565,500
Ravi Textiles4.755.753.855.20up 0.4528,000
Saif Textiles19.6220.0018.6519.78up 0.1620,500
Olympia Spinning15.4416.4415.6416.19up 0.7517,000
Asim Textile Mills Limited9.0310.039.4010.00up 0.9716,000
Salman Noman Enterprises6.356.855.516.10-0.2513,500
Gadoon Tex198.27195.00188.36194.88-3.396,500
Saritow Spinning8.858.608.258.30-0.555,500
Idrees Tex.21.9723.0420.8820.88-1.093,000
Landmark Spinning7.918.797.618.39up 0.482,500
Nagina Cotton Mills Limited49.0051.4048.0048.00-1.002,000
J.a.tex4.714.024.024.02-0.69500
Ruby Textile Mills Limited10.5010.4510.4510.45-0.05500
Taha Spinning179.11188.06188.06188.06up 8.95500
Sajjad Textiles5.295.855.855.85up 0.56500
Dewan Tex12.3411.430.0011.43-0.910
Island Tex999.98995.000.00995.00-4.980
 
Textile Weaving Turnover: 2,657,500
NameOpen HighLow CloseChange Volume
Yousaf Weaving7.628.627.168.62up 1.002,530,500
Service Fabrics Limited8.329.328.109.19up 0.87117,000
Zephyr Textile Limited.19.1219.2518.5019.25up 0.139,000
Samin Tex6.706.406.406.40-0.301,000
 
Textile Composite Turnover: 33,903,200
NameOpen HighLow CloseChange Volume
Azgard Nine Limited13.7314.7313.0114.65up 0.9224,944,000
Nishat Chunian51.5350.4048.9649.91-1.623,505,000
Nishat Mills Limited159.43164.85152.00162.32up 2.891,585,600
AMTEX Limited3.033.112.803.08up 0.051,434,500
Crescent Textile Mills Limited33.5133.9031.8433.25-0.261,079,500
Gul Ahmad Textile Limited38.8739.7937.0539.34up 0.47433,000
Chenab Limited6.166.505.706.45up 0.29297,000
Chenab Limited Pref Share2.402.382.142.37-0.03118,000
Toweller Limited123.74129.92119.00128.21up 4.47106,000
Muhammad Farooq Tex4.254.503.954.40up 0.1580,000
Safa Textiles22.6823.7021.5523.35up 0.6770,000
Quetta Textiles21.2022.1921.5022.10up 0.9046,000
Ghazi Fabrics7.878.007.318.00up 0.1336,500
Jubilee Spinning7.657.907.007.90up 0.2533,500
Kohinoor Industries6.156.435.826.10-0.0531,000
Kohinoor Mills47.0047.8144.7044.82-2.1830,500
Redco Textile Limited5.865.935.015.93up 0.0727,000
ZahidJee Textile Limited14.5015.0013.5014.34-0.1617,500
Mian Textile4.244.354.004.15-0.099,000
Kohinoor Tex104.00104.00100.00102.50-1.507,500
Khyber Textile Mills Limited69.2069.2069.2069.200.005,000
Reliance Weaving37.8038.9935.9138.99up 1.193,000
Hala Enterprises9.009.009.009.000.003,000
Artistic Denim Mills71.0073.7071.0073.70up 2.701,000
Faisal Spinning Mills Limited297.89309.99309.99309.99up 12.10100
 
Woolen Turnover: 13,500
NameOpen HighLow CloseChange Volume
Bannu Woolen63.5365.0063.0064.65up 1.1213,500
 
Synthetic and Rayon Turnover: 2,099,500
NameOpen HighLow CloseChange Volume
Dewan Salman Fiber Limited4.064.153.714.07up 0.011,948,500
Tri-star Polyester32.4434.0630.8534.06up 1.62146,500
Rupali Polyester18.0017.7417.0017.74-0.261,500
Ibrahim Fibres74.1170.4170.4170.41-3.701,000
Al-Abid Silk8.008.008.008.000.001,000
National Silk33.9735.6535.6535.65up 1.68500
Pakistan Synthtics28.0028.5028.5028.50up 0.50500
 
Jute Turnover: 99,600
NameOpen HighLow CloseChange Volume
Thal Limited599.98600.00569.99597.29-2.6981,100
Crescent Jute4.014.453.524.19up 0.1818,500
 
Sugar and Allied Industries Turnover: 1,645,000
NameOpen HighLow CloseChange Volume
Sakrand Sugar28.4029.8226.9829.81up 1.41596,500
Mirza Sugar9.369.998.509.84up 0.48182,000
HUSEIN SUGAR MILLS LIMITED52.0552.9549.4551.67-0.38166,500
Haseeb Waqas Sugar10.7210.879.7210.58-0.14153,000
Dewan Sugar9.8610.159.0210.00up 0.14128,500
Noon Sugar90.5592.9886.0386.03-4.5289,400
Shakarganj Limited94.5395.0089.8194.61up 0.0881,700
Ansari Sugar Mills Limited19.7919.7018.7919.17-0.6269,500
Husein Sugar Mills Limited (r)23.2723.0022.1122.20-1.0742,500
Faran Sugar72.4775.9068.8568.85-3.6233,000
Chashma Sugar55.5856.9952.8155.81up 0.2324,500
Adam Sugar40.1140.9938.1139.00-1.1123,000
Habib Sugar37.0038.5035.3638.50up 1.5016,000
Imperial Sugar Limited29.2929.9928.0029.20-0.0915,000
Shahmurad Sugar42.1541.4940.0540.10-2.0514,500
Mirpurkas Sugar151.44152.00143.87148.00-3.443,100
Habib Arkady22.0022.8921.5022.45up 0.452,000
Sanhar Sugar34.2533.5032.5533.50-0.751,500
Mehran Sugar161.48153.41153.41153.41-8.071,200
Premier Sugar98.0093.2093.1093.10-4.901,000
Shahtaj Sugar195.90195.90189.90191.90-4.00400
Al-Abbas Sugar204.90194.66194.66194.66-10.24200
 
Cement Turnover: 32,440,550
NameOpen HighLow CloseChange Volume
Fauji Cement40.4140.5638.5040.05-0.368,275,000
Dera Ghazi Khan Cement Company Limited196.62195.00186.79189.39-7.236,453,400
Power Cement Limited12.0312.2511.3512.030.006,246,000
Dewan Cement Limited21.0822.1320.0321.88up 0.804,992,500
Maple Leaf Cement111.20114.49107.01113.10up 1.902,420,600
Lucky Cement746.03742.00708.73711.44-34.591,550,250
Pioneer Cement120.03119.20114.03118.08-1.95935,200
Charat Cement Company Limited159.05163.50151.10159.81up 0.76561,000
Safe Mix Concrete11.5511.7510.6611.62up 0.07433,000
Flying Cement Limited17.6018.0016.6017.93up 0.33156,000
Gharibwal Cement44.2345.8442.2545.30up 1.07141,500
Thatta Cement Company Limited39.3039.4437.3438.93-0.37115,000
Kohat Cement198.25197.98188.34195.15-3.10103,900
Fecto Cement100.30105.00100.00103.59up 3.2918,400
Bestway Cement210.17210.95203.00205.68-4.4917,200
Javedan Cement38.6239.0038.0039.00up 0.3813,000
Attock Cement269.00272.00255.65270.73up 1.738,600
 
Tobacco Turnover: 40
NameOpen HighLow CloseChange Volume
Philip Morris(Pak) Limited2775.002912.892636.502912.89up 137.8940
 
Refinery Turnover: 10,497,850
NameOpen HighLow CloseChange Volume
BYCO Petroleum Pakistan Limited20.4120.3019.3920.17-0.247,649,000
Attock Refinery Limited363.02373.40347.00370.69up 7.671,321,100
Pakistan Refinery Limited51.4652.2048.8951.83up 0.371,174,500
National Refinery Limited706.82742.16680.00740.04up 33.22353,250
 
Power Generation and Distribution Turnover: 20,973,200
NameOpen HighLow CloseChange Volume
K-Electric Limited6.436.696.216.59up 0.1616,426,000
Hub Power Co116.57122.39113.00121.82up 5.252,513,700
Japan Power Generation Limited4.424.484.054.37-0.05536,000
Kot Addu Power Company Limited74.8975.9572.1175.04up 0.15405,500
Tri-star Power10.9210.9910.0110.71-0.21377,500
Nishat Power Limited46.3547.8545.0047.85up 1.50263,500
Nishat Chunian Power Limited43.0744.0042.0043.47up 0.40180,000
Engro Powergen Qadirpur Limited33.9634.5033.3034.15up 0.1974,500
Kohinoor Power Co7.467.896.807.38-0.0857,500
Lalpir Power Limited19.7820.4819.1020.26up 0.4856,000
Pakgen Power Limited20.3221.0419.8920.77up 0.4537,000
Kohinoor Energy Limited45.9344.4043.6544.40-1.5336,000
Altern Energy Limited46.7545.9044.4245.90-0.855,500
Saif Power Limited31.1031.9730.1030.30-0.804,000
Arshad Energy Limited14.3014.9014.9014.90up 0.60500
 
Oil and Gas Marketing Companies Turnover: 26,520,400
NameOpen HighLow CloseChange Volume
Sui Southern Gas Company42.7743.4040.6442.63-0.1414,180,000
Sui Northern Gas Pipelines Limited146.67149.50139.34147.88up 1.219,746,900
Pakistan State Oil388.64392.00370.50389.18up 0.542,075,100
Hi Tech Lubricants limited109.00111.40103.75109.69up 0.69427,300
Hascol Petroleum Limited338.56344.00322.04342.52up 3.9671,300
Shell Pakistan550.03572.00540.00565.75up 15.727,300
Attock Petroleum Limited661.10666.00640.00661.44up 0.346,500
Burshane LPG Limited50.0250.8449.0050.60up 0.586,000
 
Oil and Gas Exploration Companies Turnover: 7,826,050
NameOpen HighLow CloseChange Volume
Oil & Gas Development Corp. Limited153.07155.00145.60153.50up 0.434,823,700
Pakistan Petroleum Limited179.50185.00171.25180.06up 0.562,613,400
Pakistan Oil Fields Limited473.14490.00452.01482.63up 9.49363,250
Mari Gas Company Limited1651.821723.991580.001696.55up 44.7325,700
 
Engineering Turnover: 42,574,200
NameOpen HighLow CloseChange Volume
Aisha Steel Mills19.5020.3018.5020.01up 0.5114,955,000
Dost Steels Limited11.4711.7410.7311.63up 0.167,806,000
Inter Steel Limited127.85134.00121.46131.82up 3.977,019,000
Amreli Steels Limited114.51115.87108.79109.04-5.474,067,600
Mughal Iron and Steel Limited74.6474.0070.9173.43-1.214,027,000
Ittefaq Iron Industries Limited34.3633.1032.6532.65-1.712,937,500
Crescent Steel & Allied Product216.05222.70205.25220.65up 4.60771,100
International Ind.339.99342.00323.00337.59-2.40566,200
Sazgar Engineering229.67238.01218.19231.41up 1.74278,700
Bolan Casting161.74163.75153.66162.83up 1.09117,800
Huffaz Seamless Pipe42.7444.0040.6143.90up 1.1617,500
Drekkar Kingsway Limited7.007.486.506.80-0.209,500
Ados Pakistan70.0068.5068.5068.50-1.501,000
Pakistan Engineering218.00228.90209.25215.80-2.20300
 
Automobile Assembler Turnover: 9,254,560
NameOpen HighLow CloseChange Volume
Dewan Farooque Motor Limited42.3443.9540.2343.30up 0.967,378,500
Ghani Automobile Industries Limited10.7811.3510.1011.17up 0.39775,500
Ghandhara Nissan Limited266.19275.00252.89273.10up 6.91435,000
Pak Suzuki Motor Company Limited636.45623.75604.63608.79-27.66374,650
Honda Atlas Cars671.99660.00638.40650.86-21.13130,150
Indus Motor1788.061839.501698.661797.57up 9.5159,960
Ghandara Industries Limited680.93689.00646.89681.22up 0.2937,350
Millat Tractors Limited1361.991364.991293.911351.72-10.2734,640
Al-Ghazi Tractors Limited634.67666.40605.00661.65up 26.9827,200
Hinopak Motors1386.641445.501330.001396.00up 9.36860
Atlas Honda Limited584.96584.00579.95584.00-0.96750
 
Automobile Parts and Accessories Turnover: 660,350
NameOpen HighLow CloseChange Volume
Loads Limited40.1641.4038.3040.92up 0.76442,500
General Tyre &rubber Co.273.42273.99260.00269.40-4.02108,900
Glaxo Healthcare Pakistan239.38249.98227.42249.07up 9.69100,800
Agriautos Industries Limited390.01409.51370.51396.67up 6.664,600
Baluchistan Wheels157.00157.00149.15155.00-2.001,500
Atlas Battery Limited799.99810.00799.99810.00up 10.011,300
Exide Pakistan801.50802.00789.99801.40-0.10750
 
Cable and Electrical Goods Turnover: 10,301,150
NameOpen HighLow CloseChange Volume
Pak Elektron Limited103.74103.5098.56102.21-1.5310,031,500
Singer Pakistan67.2270.5863.8670.34up 3.12261,500
Siemens Engineering704.00739.20700.01739.00up 35.004,250
Johnson & Phillips27.2027.4927.4827.49up 0.292,000
Pakistan Cables299.00305.00295.00305.00up 6.001,900
Climax Engineering Limited199.95189.960.00189.96-9.990
 
Transport Turnover: 5,231,200
NameOpen HighLow CloseChange Volume
Pakistan International Bulk Terminal Limited23.0323.3021.9123.07up 0.043,889,000
Pakistan Internation Air Co5.896.045.515.97up 0.081,116,000
Pakistan National Shipping Corp.134.12140.82127.42140.82up 6.70226,100
Pakistan International Container Limited340.62357.65357.65357.65up 17.03100
 
Technology and Communication Turnover: 27,807,500
NameOpen HighLow CloseChange Volume
The Resource Group Of Pakistan39.7641.6937.9541.37up 1.6118,556,000
TPL Trakker Limited9.829.949.269.76-0.063,249,000
Worldcall Telecom2.762.832.602.78up 0.023,026,000
Avanceon Limited48.3350.7445.9350.27up 1.941,105,500
Pakistan Telecommunication Company Limited14.2914.2513.8014.14-0.15651,500
Telecard Limited3.013.052.713.03up 0.02471,000
Systems Limited76.8280.6674.0080.56up 3.74323,000
Media Times Limited3.303.453.003.31up 0.01201,000
Hum Network Limited10.5210.5010.0010.43-0.09117,500
Netsol Technologies Limited66.7670.0963.4369.26up 2.50107,000
 
Fertilizer Turnover: 11,217,600
NameOpen HighLow CloseChange Volume
Engro Chemical321.73319.70305.75317.48-4.254,559,200
ENGRO Fertilizer Limited.57.5557.7455.0057.11-0.442,944,500
Fauji Fertilizer Bin Qasim36.9037.1535.2036.82-0.081,891,000
Fauji Fertilizer83.9084.3581.0084.05up 0.151,765,000
Fatima Fertilizer Limited32.0332.7130.8032.34up 0.3130,500
Dawood Hercules135.00137.89130.00136.82up 1.8227,400
 
Pharmaceuticals Turnover: 479,360
NameOpen HighLow CloseChange Volume
Glaxosmithkline191.72201.00183.10198.00up 6.28294,800
Searle Pakistan488.24493.00466.00488.11-0.13135,000
Ferozsons Laboratories Limited363.34369.70350.01366.13up 2.7931,800
Abbot Laboratories904.42940.00859.20906.76up 2.3411,500
Highnoon Laboratories554.77582.50527.04555.66up 0.894,800
Sanofi-aventis Pharmaceutical Pakistan Limited1705.001709.991622.001661.36-43.64580
Wyeth Chemicals2417.042444.002310.002426.58up 9.54480
Otsuka Pakistan Limited265.99265.99265.99265.990.00400
 
Chemicals Turnover: 29,006,220
NameOpen HighLow CloseChange Volume
Engro Polymer and Chemicals Limited36.9537.5035.1137.03up 0.0819,748,000
Lotte Chemical Limited10.0110.209.3510.05up 0.045,848,000
Descon Oxychem Limited18.7919.0117.7918.80up 0.012,113,000
Nimir Resins Limited8.468.658.008.55up 0.09661,000
Agritech Limited9.549.958.889.75up 0.21200,000
Sitara Peroxide29.9230.5028.4330.03up 0.11172,500
Ghani Gases Limited25.1125.8024.0025.57up 0.4664,500
Linde Pakistan Limited233.03244.68225.00244.68up 11.6541,500
Ittehad Chemical30.9831.6429.5530.91-0.0736,000
Bawany Air Products Limited13.2213.7512.2513.66up 0.4432,500
Pakistan PVC Limited7.868.397.507.91up 0.0530,000
Wah Nobal Chemicals238.06249.96226.16249.96up 11.9027,900
Berger Paints195.18194.94185.43189.99-5.1916,700
Archroma Pakistan Limited732.97744.90697.00723.49-9.483,000
Dynea Pakistan Limited99.57104.0099.99102.00up 2.432,300
Baifo Industries254.00266.70250.00260.54up 6.542,100
ICI Pakistan997.001025.00970.001020.08up 23.081,880
AKZO Nobel Pakistan Limited245.00248.10235.10248.07up 3.071,800
Nimir Industrial Chemical Limited53.3153.5050.8052.88-0.431,500
Buxly Paints119.32122.00114.00121.74up 2.421,400
Colgate Palmolives2310.002320.002300.002320.00up 10.00340
Sitara Chemicals429.00420.00407.55420.00-9.00300
 
Paper and Board Turnover: 880,150
NameOpen HighLow CloseChange Volume
Century Paper & Board Mills Limited93.4097.9988.7396.01up 2.61229,900
Security Papers167.86169.80159.47160.98-6.88228,100
Roshan Packages Limited59.5460.3056.9059.16-0.38206,000
Merit Packages20.5420.7519.7020.540.00164,000
Packages Limited687.02697.00665.00693.86up 6.8432,650
Cherat Packaging Limited237.85240.11228.32236.26-1.5915,000
Pakistan Paper Products111.21112.00112.00112.00up 0.792,500
Balochistan Particle Board8.879.709.489.48up 0.612,000
 
Vanaspati and Allied Industries Turnover: 8,000
NameOpen HighLow CloseChange Volume
Data Agro Limited17.7817.9816.7817.49-0.294,000
Ss Oil Mills Limited44.0042.5042.0042.50-1.504,000
 
Leather and Tanneries Turnover: 5,160
NameOpen HighLow CloseChange Volume
Leather Up Limited20.0620.9919.1119.68-0.383,500
Service Ind.1370.001364.401302.001343.54-26.461,460
Bata Pakistan Limited3100.003100.003100.003100.000.00200
 
Food and Personal Care Products Turnover: 1,855,540
NameOpen HighLow CloseChange Volume
Engro Foods Limited121.33123.00115.30122.71up 1.38588,000
Treet Corporation Limited54.8255.0052.2254.61-0.21506,000
Quice Food Industries Limited6.806.996.506.90up 0.10420,500
Fauji Foods Limited (non-voting)69.4572.9272.9272.92up 3.47127,500
Al-Shaheer Corporation38.2238.5536.3238.06-0.16109,000
Fauji Foods Limited84.0688.2688.2688.26up 4.2047,500
IBL Healthcare Limited117.65115.10111.77114.83-2.8224,700
Clover Pakistan Limited49.4050.5047.0150.12up 0.7223,000
National Food Limited297.00305.00287.11303.87up 6.875,600
Murree Brewery732.74725.00696.11710.18-22.561,500
ZIL Limited131.00128.00124.50127.90-3.101,300
Shield Corporation Limited635.00665.00662.00663.40up 28.40500
Mitchell Fruit Farms275.00276.00261.27276.00up 1.00300
Shezan International449.15440.00440.00440.00-9.15100
Nestle Pakistan Limited10700.0011199.0010168.0011199.00up 499.0040
 
Glass and Ceramics Turnover: 1,539,500
NameOpen HighLow CloseChange Volume
Shabbir Tiles & Ceramics16.8317.4515.8517.03up 0.20886,000
Balochistan Glass13.9414.1612.9414.02up 0.08460,000
Ghani Global Glass Limited18.3018.6017.5018.50up 0.20131,500
Ghani Glass81.8782.4979.5082.12up 0.2537,500
Tariq Glass Ind.113.00113.50107.50113.48up 0.4815,700
Feroze 1888 Mills Limited102.50107.6297.38106.80up 4.307,800
Ghani Value Glass Limited19.9020.1020.1020.10up 0.201,000
 
Miscellaneous Turnover: 6,890,900
NameOpen HighLow CloseChange Volume
Siddiqsons Tin Limited31.0332.0029.4831.62up 0.593,798,000
Pace Pakistan Limited7.127.306.687.23up 0.111,529,500
TPL Properties Limited10.0010.1410.1410.14up 0.14700,000
Ecopack Limited23.4724.6422.3524.64up 1.17522,500
Macpac Films Limited32.4234.0430.8033.98up 1.56213,000
Dolmen City REIT11.8511.9011.4511.88up 0.0344,500
Synthetic Products Enterprises Limited73.5077.0069.8373.01-0.4940,000
Haydari Construction Company Limited24.7524.8023.5224.62-0.1334,000
Tri-pak Films225.04231.99215.00224.74-0.305,400
United Dist.pakistan63.5066.4962.0066.49up 2.991,500
Al-Khair Gadoon Limited12.4912.9912.9812.98up 0.491,000
Shifa Int. Hospital324.99323.99323.99323.99-1.001,000
Gammon Pakistan35.7236.0036.0036.00up 0.28500
 
Bonds Turnover: 5,000
NameOpen HighLow CloseChange Volume
 
Future Contracts Turnover: 132,825,000
NameOpen HighLow CloseChange Volume
Aug Fut: The Resource Group Of Pakistan40.0541.9938.1141.56up 1.5136,649,000
Jul Fut: The Resource Group Of Pakistan39.7641.6637.8041.19up 1.439,014,000
Aug Fut: Bank Of Punjab11.1911.2010.5011.05-0.148,675,500
Aug Fut: Pak Elektron Limited104.30104.0099.09102.86-1.448,400,000
Aug Fut: Inter Steel Limited128.49134.75122.07132.29up 3.807,849,500
Jul Fut: Bank Of Punjab11.1811.1910.5011.00-0.185,493,500
Aug Fut: Power Cement Limited12.0712.2211.3012.04-0.034,917,000
Aug Fut: K-Electric Limited6.516.936.156.61up 0.104,304,000
Jul Fut: Power Cement Limited12.0312.1411.3012.00-0.034,035,500
Jul Fut: K-Electric Limited6.456.756.206.55up 0.103,877,000
Aug Fut: D.g.khan Cement Company Limited197.29195.10187.43190.56-6.733,011,000
Aug Fut: TPL Trakker Limited9.929.999.309.83-0.092,370,000
Aug Fut: Fauji Cement40.7040.7538.8440.41-0.292,236,000
Aug Fut: Engro Chemical322.86321.15308.00319.54-3.322,152,500
Jul Fut: Pak Elektron Limited103.94103.0098.75102.07-1.871,948,000
Jul Fut: Inter Steel Limited127.97134.00121.72131.64up 3.671,878,500
Aug Fut: Attock Refinery Limited365.13376.00350.00372.46up 7.331,721,000
Aug Fut: Pakistan State Oil391.18393.90373.00390.87-0.311,693,500
Jul Fut: TPL Trakker Limited9.829.879.029.58-0.241,683,500
Aug Fut: Oil & Gas Development Corp Limited153.76155.50147.05154.26up 0.501,606,000
Aug Fut: Fauji Fertilizer Bin Qasim36.9337.2535.1036.98up 0.051,341,000
Aug Fut: Maple Leaf Cement111.86113.70107.35112.03up 0.171,178,000
Aug Fut: Nishat Mills Limited160.41165.00153.25163.55up 3.141,103,000
Jul Fut: D.g.khan Cement Company Limited196.87195.00187.03189.50-7.371,078,500
Aug Fut: ENGRO Fertilizer Limited57.8457.8755.2557.62-0.221,021,000
Aug Fut: Nishat Chunian52.0050.7049.4050.00-2.00870,500
Jul Fut: Nishat Mills Limited159.50164.00152.01162.07up 2.57811,000
Aug Fut: National Bank Of Pakistan Limited61.8562.0459.9961.30-0.55786,500
Aug Fut: Askari Commercial Bank20.1120.7019.2220.20up 0.09745,000
Jul Fut: ENGRO Fertilizer Limited.57.5657.4554.8157.03-0.53732,500
Jul Fut: Fauji Cement40.6141.0538.5840.07-0.54681,500
Jul Fut: Askari Commercial Bank19.9520.1519.0620.01up 0.06674,500
Jul Fut: Fauji Fertilizer Bin Qasim36.9536.9035.1136.72-0.23656,000
Aug Fut: Bank Alfalah Limited40.5039.9538.4839.95-0.55607,500
Aug Fut: Engro Foods Limited122.02123.80116.00123.28up 1.26587,000
Jul Fut: Engro Chemical321.41319.00306.01317.35-4.06571,500
Jul Fut: Attock Refinery Limited362.65373.00348.00369.52up 6.87571,000
Aug Fut: Fauji Fertilizer83.9784.5079.7884.14up 0.17569,500
Jul Fut: Treet Corporation Limited54.8955.9952.1654.48-0.41516,500
Jul Fut: Maple Leaf Cement111.40114.50106.25113.14up 1.74497,500
Jul Fut: Oil & Gas Development Corp. Limited152.89156.99146.01153.16up 0.27465,500
Jul Fut: Engro Foods Limited121.18123.00115.21122.31up 1.13455,500
Jul Fut: Pakistan State Oil388.85389.80371.50387.25-1.60439,000
Jul Fut: Nishat Chunian51.7350.6049.1549.88-1.85396,500
Jul Fut: National Bank Of Pakistan Limited61.4361.0059.7561.00-0.43244,000
Aug Fut: Hub Power Co118.74122.00115.00122.00up 3.26234,000
Jul Fut: Pakistan Telecommunication Company Limited14.2914.1613.8514.12-0.17192,500
Jul Fut: Fauji Fertilizer84.0984.2481.7583.97-0.12164,000
Jul Fut: Faysal Bank22.0022.2021.4522.13up 0.13128,000
Aug Fut: Faysal Bank22.1423.1521.8922.46up 0.32119,500
Jul Fut: Bank Alfalah Limited39.8040.2537.8140.01up 0.21106,500
Aug Fut: Kot Addu Power Company75.5075.5075.5075.500.00100,000
Jul Fut: Hub Power Co116.64122.47115.99121.48up 4.8421,000
Aug Fut: Pakistan Telecommunication Company Limited14.3614.7113.9114.71up 0.3518,500
Jul Fut: Fatima Fertilizer Limited32.0430.9030.9030.90-1.141,500
Jul Fut: Kot Addu Power Company74.7574.0074.0074.00-0.751,000
Jul (c) Fut: Power Cement Limited12.0312.030.0012.030.000
Sep (c) Fut: K-Electric Limited6.546.700.006.70up 0.160
Sep (c) Fut: Pak Elektron Limited105.58103.990.00103.99-1.590
Sep (c) Fut: ENGRO Fertilizer Limited.58.5758.110.0058.11-0.460
Aug (c) Fut: Pak Elektron Limited104.56102.990.00102.99-1.570
Aug (c) Fut: K-Electric Limited6.486.640.006.64up 0.160
Aug (c) Fut: ENGRO Fertilizer Limited.58.0057.540.0057.54-0.460
Jul (c) Fut: Pak Elektron Limited103.74102.180.00102.18-1.560
Jul (c) Fut: K-Electric Limited6.436.590.006.59up 0.160
Jul (c) Fut: ENGRO Fertilizer Limited.57.5557.090.0057.09-0.460
Sep (c) Fut: Bank Of Punjab11.3411.260.0011.26-0.080
Sep (c) Fut: Maple Leaf Cement113.17115.070.00115.07up 1.900
Aug (c) Fut: Maple Leaf Cement112.08113.960.00113.96up 1.880
Jul (c) Fut: Maple Leaf Cement111.20113.070.00113.07up 1.870
Sep (c) Fut: Engro Foods Limited123.48124.850.00124.85up 1.370
Aug (c) Fut: Engro Foods Limited122.29123.640.00123.64up 1.350
Jul (c) Fut: Engro Foods Limited121.33122.680.00122.68up 1.350
Jul (c) Fut: Askari Commercial Bank19.9920.030.0020.03up 0.040
Aug Fut: Fatima Fertilizer Limited32.2932.590.0032.59up 0.300
Sep (c) Fut: Fatima Fertilizer Limited32.6032.900.0032.90up 0.300
Aug (c) Fut: Fatima Fertilizer Limited32.2832.590.0032.59up 0.310
Jul (c) Fut: Fatima Fertilizer Limited32.0332.330.0032.33up 0.300
Sep (c) Fut: Nishat Chunian52.4450.780.0050.78-1.660
Sep (c) Fut: Bank Alfalah Limited40.4240.900.0040.90up 0.480
Sep (c) Fut: Hub Power Co118.64123.950.00123.95up 5.310
Sep (c) Fut: Fauji Fertilizer Bin Qasim37.5537.460.0037.46-0.090
Sep (c) Fut: Engro Chemical327.43323.020.00323.02-4.410
Sep (c) Fut: Pakistan State Oil395.53395.970.00395.97up 0.440
Aug (c) Fut: Bank Alfalah Limited40.0340.510.0040.51up 0.480
Aug (c) Fut: Hub Power Co117.49122.750.00122.75up 5.260
Aug (c) Fut: Fauji Fertilizer Bin Qasim37.1937.100.0037.10-0.090
Aug (c) Fut: Bank Of Punjab11.2311.150.0011.15-0.080
Aug (c) Fut: Engro Chemical324.26319.890.00319.89-4.370
Jul (c) Fut: Bank Alfalah Limited39.7240.190.0040.19up 0.470
Aug (c) Fut: Pakistan State Oil391.70392.140.00392.14up 0.440
Jul (c) Fut: Hub Power Co116.57121.790.00121.79up 5.220
Jul (c) Fut: Fauji Fertilizer Bin Qasim36.9036.810.0036.81-0.090
Jul (c) Fut: Bank Of Punjab11.1411.070.0011.07-0.070
Jul (c) Fut: Engro Chemical321.73317.390.00317.39-4.340
Jul (c) Fut: Pakistan State Oil388.64389.070.00389.07up 0.430
Sep (c) Fut: National Bank Of Pakistan Limited62.6962.130.0062.13-0.560
Sep (c) Fut: Pakistan Telecommunication Company Limited14.5414.390.0014.39-0.150
Sep (c) Fut: Oil & Gas Development Corp. Limited155.78156.180.00156.18up 0.400
Aug (c) Fut: National Bank Of Pakistan Limited62.0961.520.0061.52-0.570
Aug (c) Fut: Pakistan Telecommunication Company Limited14.4014.250.0014.25-0.150
Aug (c) Fut: Oil & Gas Development Corp. Limited154.28154.670.00154.67up 0.390
Jul (c) Fut: National Bank Of Pakistan Limited61.6061.040.0061.04-0.560
Jul (c) Fut: Pakistan Telecommunication Company Limited14.2914.140.0014.14-0.150
Jul (c) Fut: Oil & Gas Development Corp. Limited153.07153.460.00153.46up 0.390
Aug (c) Fut: Nishat Chunian51.9450.290.0050.29-1.650
Jul (c) Fut: Nishat Chunian51.5349.900.0049.90-1.630
Sep (c) Fut: Dera Ghazi Khan Cement Company Limited200.11192.690.00192.69-7.420
Aug (c) Fut: Dera Ghazi Khan Cement Company Limited198.17190.830.00190.83-7.340
Jul (c) Fut: Dera Ghazi Khan Cement Company Limited196.62189.340.00189.34-7.280
Sep (c) Fut: Nishat Mills Limited162.26165.150.00165.15up 2.890
Sep (c) Fut: Kot Addu Power Company Limited76.2276.350.0076.35up 0.130
Sep (c) Fut: Faysal Bank22.4022.470.0022.47up 0.070
Sep (c) Fut: Fauji Fertilizer85.3985.520.0085.52up 0.130
Sep (c) Fut: Fauji Cement41.1340.750.0040.75-0.380
Sep (c) Fut: Attock Refinery Limited369.46377.160.00377.16up 7.700
Sep (c) Fut: Askari Commercial Bank20.3420.390.0020.39up 0.050
Aug (c) Fut: Nishat Mills Limited160.69163.550.00163.55up 2.860
Aug (c) Fut: Kot Addu Power Company Limited75.4875.610.0075.61up 0.130
Aug (c) Fut: Faysal Bank22.1822.250.0022.25up 0.070
Aug (c) Fut: Fauji Fertilizer84.5684.690.0084.69up 0.130
Aug (c) Fut: Fauji Cement40.7340.350.0040.35-0.380
Aug (c) Fut: Attock Refinery Limited365.88373.510.00373.51up 7.630
Aug (c) Fut: Askari Commercial Bank20.1520.190.0020.19up 0.040
Jul (c) Fut: Nishat Mills Limited159.43162.270.00162.27up 2.840
Jul (c) Fut: Kot Addu Power Company Limited74.8975.020.0075.02up 0.130
Jul (c) Fut: Faysal Bank22.0122.070.0022.07up 0.060
Jul (c) Fut: Fauji Fertilizer83.9084.030.0084.03up 0.130
Jul (c) Fut: Fauji Cement40.4140.040.0040.04-0.370
Jul (c) Fut: Attock Refinery Limited363.02370.590.00370.59up 7.570
Sep (c) Fut: Treet Corporation Limited55.7955.560.0055.56-0.230
Aug (c) Fut: Treet Corporation Limited55.2555.020.0055.02-0.230
Aug (c) Fut: Quice Food Industries Limited6.856.950.006.95up 0.100
Jul (c) Fut: Treet Corporation Limited54.8254.590.0054.59-0.230
Jul (c) Fut: Quice Food Industries Limited6.806.900.006.90up 0.100
Sep (c) Fut: The Resource Group Of Pakistan40.4642.090.0042.09up 1.630
Sep (c) Fut: TPL Trakker Limited9.999.930.009.93-0.060
Sep (c) Fut: Inter Steel Limited130.12134.120.00134.12up 4.000
Sep (c) Fut: Power Cement Limited12.2412.240.0012.240.000
Aug (c) Fut: The Resource Group Of Pakistan40.0741.680.0041.68up 1.610
Aug (c) Fut: TPL Trakker Limited9.909.830.009.83-0.070
Aug (c) Fut: Power Cement Limited12.1212.120.0012.120.000
Aug (c) Fut: Inter Steel Limited128.86132.820.00132.82up 3.960
Jul (c) Fut: The Resource Group Of Pakistan39.7641.360.0041.36up 1.600
Jul (c) Fut: TPL Trakker Limited9.829.760.009.76-0.060
Jul (c) Fut: Inter Steel Limited127.85131.780.00131.78up 3.930
 
Index Futures Turnover: None
NameOpen HighLow CloseChange Volume
 
Oil and Gas Turnover: None
NameOpen HighLow CloseChange Volume
 
Automobile Assembler Turnover: None
NameOpen HighLow CloseChange Volume
 
Automobile Parts and Accessories Turnover: None
NameOpen HighLow CloseChange Volume
 
Cable and Electrical Goods Turnover: None
NameOpen HighLow CloseChange Volume
 
Cement Turnover: None
NameOpen HighLow CloseChange Volume
 
Chemical Turnover: None
NameOpen HighLow CloseChange Volume
 
Close-End Mutual Funds Turnover: None
NameOpen HighLow CloseChange Volume
 
Commercial Banks Turnover: None
NameOpen HighLow CloseChange Volume
 
Engineering Turnover: None
NameOpen HighLow CloseChange Volume
 
Fertilizer Turnover: None
NameOpen HighLow CloseChange Volume
 
Food and Personal Care Products Turnover: None
NameOpen HighLow CloseChange Volume
 
Glass and Ceramics Turnover: None
NameOpen HighLow CloseChange Volume
 
Insurance Turnover: None
NameOpen HighLow CloseChange Volume
 
Investment Banks / Investment Companies / Securities Companies Turnover: 27,500
NameOpen HighLow CloseChange Volume
 
Jute Turnover: None
NameOpen HighLow CloseChange Volume
 
Leasing Companies Turnover: None
NameOpen HighLow CloseChange Volume
 
Leather and Tanneries Turnover: None
NameOpen HighLow CloseChange Volume
 
Miscellaneous Turnover: None
NameOpen HighLow CloseChange Volume
 
Modarabas Turnover: None
NameOpen HighLow CloseChange Volume
 
Oil and Gas Exploration Companies Turnover: None
NameOpen HighLow CloseChange Volume
 
Oil and Gas Marketing Companies Turnover: None
NameOpen HighLow CloseChange Volume
 
Paper and Board Turnover: None
NameOpen HighLow CloseChange Volume
 
Pharmaceuticals Turnover: None
NameOpen HighLow CloseChange Volume
 
Power Generation and Distribution Turnover: None
NameOpen HighLow CloseChange Volume
 
Refinery Turnover: None
NameOpen HighLow CloseChange Volume
 
Sugar and Allied Industries Turnover: 26,300
NameOpen HighLow CloseChange Volume
 
Synthetic and Rayon Turnover: None
NameOpen HighLow CloseChange Volume
 
Technology and Communication Turnover: None
NameOpen HighLow CloseChange Volume
 
Textile Composite Turnover: None
NameOpen HighLow CloseChange Volume
 
Textile Spinning Turnover: None
NameOpen HighLow CloseChange Volume
 
Textile Weaving Turnover: None
NameOpen HighLow CloseChange Volume
 
Tobacco Turnover: None
NameOpen HighLow CloseChange Volume
 
Transport Turnover: None
NameOpen HighLow CloseChange Volume
 
Vanaspati and Allied Industries Turnover: None
NameOpen HighLow CloseChange Volume
 
Woollen Turnover: None
NameOpen HighLow CloseChange Volume
 
Real Estate Investment Trust Turnover: None
NameOpen HighLow CloseChange Volume
 
Chemicals Turnover: None
NameOpen HighLow CloseChange Volume
 
Forestry and Paper Turnover: None
NameOpen HighLow CloseChange Volume
 
Industrial metals and Mining Turnover: None
NameOpen HighLow CloseChange Volume
 
Construction and Materials Turnover: None
NameOpen HighLow CloseChange Volume
 
General Industrials Turnover: None
NameOpen HighLow CloseChange Volume
 
Electronic and Electrical Equipment Turnover: None
NameOpen HighLow CloseChange Volume
 
Industrial Engineering Turnover: None
NameOpen HighLow CloseChange Volume
 
Industrial Transportation Turnover: None
NameOpen HighLow CloseChange Volume
 
Support Services Turnover: None
NameOpen HighLow CloseChange Volume
 
Automobile and Parts Turnover: None
NameOpen HighLow CloseChange Volume
 
Beverages Turnover: None
NameOpen HighLow CloseChange Volume
 
Food Producers Turnover: None
NameOpen HighLow CloseChange Volume
 
Household Goods Turnover: None
NameOpen HighLow CloseChange Volume
 
Leisure Goods Turnover: None
NameOpen HighLow CloseChange Volume
 
Personal Goods Turnover: None
NameOpen HighLow CloseChange Volume
 
Tobacco Turnover: None
NameOpen HighLow CloseChange Volume
 
Health Care Equipment and Services Turnover: None
NameOpen HighLow CloseChange Volume
 
Pharma and Bio Tech Turnover: None
NameOpen HighLow CloseChange Volume
 
Media Turnover: None
NameOpen HighLow CloseChange Volume
 
Travel and Leisure Turnover: None
NameOpen HighLow CloseChange Volume
 
Fixed Line Telecommunication Turnover: None
NameOpen HighLow CloseChange Volume
 
Electricity Turnover: None
NameOpen HighLow CloseChange Volume
 
Gas Water and Multiutilities Turnover: None
NameOpen HighLow CloseChange Volume
 
Banks Turnover: None
NameOpen HighLow CloseChange Volume
 
Non Life Insurance Turnover: None
NameOpen HighLow CloseChange Volume
 
Life Insurance Turnover: None
NameOpen HighLow CloseChange Volume
 
Real Estate Investment and Services Turnover: None
NameOpen HighLow CloseChange Volume
 
Financial Services Turnover: None
NameOpen HighLow CloseChange Volume
 
Equity Investment Instruments Turnover: None
NameOpen HighLow CloseChange Volume
 
Non Equity Inv Instruments Turnover: None
NameOpen HighLow CloseChange Volume
 
Software and Computer Services Turnover: None
NameOpen HighLow CloseChange Volume
 
Technology Hardware and Equipment Turnover: None
NameOpen HighLow CloseChange Volume