Yasir Mahmood Securities (Pvt) Ltd
TREC Holder — Pakistan Stock Exchange

Search invest.pk
Search

Home
About Us/Profile
Member Login
Management
Governance
Investor Information
Investors Portal
CDC Sub-Account Opening Form
Individual Account Opening Form
Company Account Opening Form
Schedule of Charges (eff: Jan 1/2013) New!
Postal or Courier Hold
Customer Due Diligence
KYC Policy
Contact Us
Auditors/Legal Advisors

Company valuations
KSE-100 index
KSE-30 index
KMI-30 index
Sharia companies

Announcements
Board Meetings
Annual General Meetings
Extraordinary Meetings
Company Announcements (Jul-Sep 2016)
Company Announcements (Apr-Jun 2016)
Company Announcements (Jan-Mar2016)
Company Announcements (Oct-Dec 2015)
Company Announcements (Jul-Sep 2015)
IPOs and Results

MFS
Companies eligible for MTS
Companies eligible for MFS
Clearing Schedule for T+2 system

Futures
Futures Trading

Information
KSE 100 Index
KSE 100 Valuation
KSE 30 Valuation
KMI 30 Valuation
Stock Exchange Sites (LSE, KSE)

Guide Series
Investor's Guide Vol.1 (SECP)
Investor's Guide Vol.2 (SECP) Investor's Guide SECP (SECP) Investor's Guide URDU (Detailed Version)
Investor's Guide URDU Online Trading System Information
Eclipse Trading Terminal
Manual Eclipse Trading Terminal
Application for Online Terminal
Terms & Conditions for Online Terminal
Undertaking for online Terminal
Orders by Internet

Rules & Regulations
PSX Rule Book
PSX Rule Book Urdu
Arbitration Regulations

Useful Links
Securities and Exchange Commission of Pakistan
National Clearing Company of Pakistan
NCCPL UIS Service
Central Depository Company
CDC Investor Account Services
CDC SMS Services
CDC IVR Services
Pakistan Stock Exchange
Federal Board of Revenue
State Bank of Pakistan
National Bank of Pakistan
Government of Pakistan
PSX Online Complaint
SECP Online Complaint
Bloomberg
Business Recorder

Login or register.
overall

Top Symbols (Sectorwise)

By Volume | By Price Increase | By Price Decrease | By Percentage Increase | By Percentage Decrease
Only Increase | Only Decrease | Only Unchanged | By Sectors | By Price Range
Recent Highs | Recent Lows | 52 Week Highs | 52 Week Lows

Data source: daily downloads from PSX's website.

 
Close-End-Mutual Funds Turnover: 48,000
NameOpen HighLow CloseChange Volume
Golden Arrow10.2410.3010.1110.17-0.0719,000
PICIC Growth Fund29.9529.8529.3029.85-0.1014,000
Tri-star Mutual Fund5.706.205.155.94up 0.248,000
PICIC Investment Fund12.3512.3612.3512.350.007,000
 
Modarabas Turnover: 365,500
NameOpen HighLow CloseChange Volume
B.r.r.guardian8.008.107.918.10up 0.10182,500
Prudential Mod .ist1.921.921.851.86-0.06151,000
Equity Mod. Ist4.955.205.005.12up 0.1718,000
Udl Modaraba Ist21.7521.5021.5021.50-0.257,000
Elite Capital Mod Ist2.982.892.762.89-0.092,500
Cresent Standard Modaraba3.003.003.003.000.001,000
Orix Modaraba20.1020.2520.2520.25up 0.151,000
Habib Metro Modaraba10.1510.0710.0710.07-0.081,000
Unicap Modaraba1.801.791.791.79-0.01500
Popular Islamic Modaraba2.923.923.923.92up 1.00500
Sindh Modaraba4.705.645.645.64up 0.94500
 
Leasing Companies Turnover: 39,000
NameOpen HighLow CloseChange Volume
Security Leasing10.0910.699.5110.08-0.0125,000
Saudi Pak Leasing1.881.981.611.70-0.1811,000
Orix Leasing38.0038.8538.2538.85up 0.852,500
SME Leasing Limited3.302.992.992.99-0.31500
 
Investment Banks/Companies/Securities Turnover: 3,140,300
NameOpen HighLow CloseChange Volume
Pervez Ahmed Securities Limited1.391.381.251.31-0.081,240,000
Jahanger Siddiqui & Co21.2422.3021.2522.30up 1.061,042,000
Igi Investment Bank Limited2.603.102.873.04up 0.44573,500
Escorts Investment Bank19.2220.0018.2218.25-0.9763,500
First National Equities Limited5.465.505.455.50up 0.0455,000
First Dawood Investment Bank Limited2.262.292.072.28up 0.0235,000
Pakistan Stock Exchange17.5517.6517.4117.58up 0.0330,500
First Capital Securities Corporation Limited2.282.432.262.32up 0.0425,500
Arif Habib Corporation Limited35.2235.7034.6635.00-0.2220,500
Next Capital Limited11.8612.8512.0012.00up 0.1420,000
Arif Habib Limited39.7140.3540.0040.16up 0.4511,500
MCB-Arif Habib Savings and Investments Limited25.0125.0025.0025.00-0.0110,000
JS Investment Limited11.4810.5110.4810.48-1.007,000
Trust Investment Bank2.102.172.032.15up 0.054,500
BIPL Securities Limited8.679.609.109.35up 0.681,000
EFG Hermes Pakistan71.7069.0068.1268.82-2.88800
 
Commercial Banks Turnover: 6,240,800
NameOpen HighLow CloseChange Volume
Bank Of Punjab8.508.748.398.54up 0.042,689,000
Silk Bank Limited1.351.441.351.37up 0.021,278,500
United Bank Limited172.60174.75171.55171.99-0.61709,600
Askari Commercial Bank18.6218.7418.5518.56-0.06313,500
Bank Alfalah Limited40.2641.3940.0540.54up 0.28310,000
National Bank Of Pakistan Limited45.5945.6145.3145.42-0.17240,500
Habib Bank Limited168.24168.15166.70167.95-0.29177,700
JS Bank Limited7.898.007.888.00up 0.11165,000
Muslim Commercial Bank Limited202.81204.00201.60202.90up 0.0995,000
Summit Bank Limited2.602.612.502.600.0088,000
Bankislami Pakistan10.1010.109.7510.100.0065,500
Bank Al-Habib Limited57.4357.4356.2656.80-0.6335,000
Faysal Bank21.3022.0020.9021.60up 0.3027,000
Bank Of Khyber13.2313.0113.0013.00-0.2313,000
Investment Capital Bank1.681.831.651.79up 0.1111,500
Meezan Bank68.0068.0066.9868.000.009,500
Soneri Bank Limited13.2313.2513.0013.25up 0.026,500
Allied Bank Limited81.5081.9981.0081.09-0.414,500
Habib Metro Bank33.8533.9933.2533.99up 0.141,500
 
Insurance Turnover: 351,450
NameOpen HighLow CloseChange Volume
United Insurance15.4515.2515.0215.07-0.3898,500
PICIC Insurance Limited2.873.002.902.95up 0.0890,500
Cresent Star Insurance4.985.034.905.00up 0.0288,000
Askari General Insurance25.5225.7025.3025.30-0.2220,000
Pakistan General Insurance7.297.377.007.37up 0.0814,500
Adamjee Insurance57.0657.0056.1156.89-0.1712,000
Habib Insurance13.5114.0014.0014.00up 0.4912,000
Atlas Insurance Limited70.0070.2069.4069.40-0.605,000
IGI Insurance Limited293.68300.00294.99300.00up 6.323,500
Pakistan Reinsurance41.8242.6341.8141.81-0.013,500
Jubilee Life Insurance Limited749.52750.00750.00750.00up 0.481,450
Efu Life Assurance270.00265.00265.00265.00-5.001,000
Universal Insurance9.8010.7010.6410.64up 0.841,000
TPL Direct Insurance Limited.21.0020.0020.0020.00-1.00500
 
Textile Spinning Turnover: 6,007,550
NameOpen HighLow CloseChange Volume
unity foods(r)4.794.964.694.76-0.031,755,000
Hira Textile Mills Limited10.1011.0910.3510.50up 0.401,629,500
Ravi Textiles12.4813.0011.4812.12-0.361,276,000
Bilal Fibre4.034.744.004.66up 0.63387,000
Chakwal4.604.704.454.51-0.09269,000
Colony Textile Mills Limited4.444.894.404.81up 0.37225,000
Kohinoor Spinning4.004.153.964.000.00206,000
D. S. Industries Limited2.692.882.602.68-0.01109,000
Dewan Farooque Spinning3.443.593.033.56up 0.1298,000
Unity Foods Limited20.3021.3121.3121.31up 1.0118,500
Salman Noman Enterprises5.005.404.504.50-0.507,000
Ruby Textile Mills Limited5.905.935.205.20-0.705,500
Khalid Siraj Tex3.003.793.003.000.004,500
Saritow Spinning8.108.258.258.25up 0.154,000
Idrees Tex.16.3816.7415.4016.50up 0.124,000
Nazir Cotton Mills Limited3.954.124.094.11up 0.163,000
Dewan Tex5.206.106.006.00up 0.802,000
Olympia Spinning14.0514.0514.0514.050.001,000
Service Textiles16.5817.5017.5017.50up 0.921,000
Glamour Tex40.6638.6338.6338.63-2.031,000
Janana De Malucho79.5382.9082.8582.88up 3.35600
Kohat Tex19.1018.1018.1018.10-1.00500
Gadoon Tex194.00190.00187.00190.00-4.00400
Indus Dyeing438.91438.91438.91438.910.0050
Nagina Cotton Mills Limited51.0449.620.0049.62-1.420
 
Textile Weaving Turnover: 496,000
NameOpen HighLow CloseChange Volume
Service Fabrics Limited5.056.055.005.55up 0.50458,000
Yousaf Weaving5.515.645.425.50-0.0138,000
 
Textile Composite Turnover: 14,338,840
NameOpen HighLow CloseChange Volume
Azgard Nine Limited15.1515.8115.1415.66up 0.5112,658,500
Gul Ahmad Textile Limited35.4236.2535.3535.99up 0.57739,500
Nishat Chunian47.5548.8047.0047.64up 0.09384,000
Nishat Mills Limited146.42147.00144.20145.77-0.65236,400
AMTEX Limited1.731.781.571.78up 0.0568,500
Artistic Denim Mills69.3571.0068.0069.02-0.3357,000
Redco Textile Limited5.295.454.784.96-0.3348,000
Kohinoor Industries4.854.864.854.850.0045,000
Crescent Textile Mills Limited29.9630.3929.4029.58-0.3839,000
Chenab Limited3.013.083.053.08up 0.0721,000
Kohinoor Mills37.2037.7537.7537.200.0017,000
Mubarak Textile6.106.985.506.00-0.106,000
Kohinoor Tex62.4962.5062.2562.490.005,600
Mian Textile3.614.203.513.90up 0.293,000
Quetta Textiles17.5018.0016.5018.00up 0.502,500
Masood Textile91.3890.0090.0091.380.002,500
Jubilee Spinning6.556.856.856.85up 0.302,000
Hala Enterprises7.997.907.007.90-0.091,000
Ghazi Fabrics5.005.295.295.29up 0.29500
Reliance Weaving33.0034.6534.6534.65up 1.65500
Chenab Limited Pref Share1.321.421.421.42up 0.10500
Safa Textiles19.7220.3820.3820.38up 0.66500
Faisal Spinning Mills Limited238.51226.59226.59226.59-11.92200
Sapphire Textiles1714.721795.001628.991795.00up 80.28140
Blessed Textiles Limited277.00273.800.00273.80-3.200
 
Woolen Turnover: 5,000
NameOpen HighLow CloseChange Volume
Bannu Woolen57.8357.0056.1256.51-1.325,000
 
Synthetic and Rayon Turnover: 448,500
NameOpen HighLow CloseChange Volume
Dewan Salman Fiber Limited2.392.422.322.40up 0.01260,500
Tri-star Polyester14.5015.0014.0014.07-0.43172,500
Rupali Polyester20.1820.7020.0020.70up 0.5212,500
Al-Abid Silk6.536.505.825.88-0.651,500
Gatron Industries87.2591.6191.6091.61up 4.361,500
 
Jute Turnover: 9,150
NameOpen HighLow CloseChange Volume
Thal Limited499.57500.00490.00495.56-4.018,650
Crescent Jute3.803.803.803.800.00500
 
Sugar and Allied Industries Turnover: 171,300
NameOpen HighLow CloseChange Volume
Sakrand Sugar16.2416.4916.1516.44up 0.2052,000
Habib Sugar40.0040.0039.5039.97-0.0335,000
Faran Sugar62.0062.0559.1562.000.0028,500
Shakarganj Limited79.4682.5080.0181.36up 1.9011,900
Haseeb Waqas Sugar5.355.515.385.38up 0.0311,500
Imperial Sugar Limited24.0023.2123.1623.21-0.798,500
HUSEIN SUGAR MILLS LIMITED38.6039.0038.0039.00up 0.407,500
Ansari Sugar Mills Limited11.4211.6511.1611.65up 0.233,500
Shahmurad Sugar33.4033.4033.4033.400.003,000
Dewan Sugar5.856.005.715.86up 0.012,500
Al-Noor Sugar43.7545.7442.0042.00-1.751,500
Jauharabad Sugar Mills Limited52.4352.9949.8149.81-2.621,500
Mirpurkas Sugar128.25134.00127.55129.70up 1.451,500
Noon Sugar70.8272.5069.5071.01up 0.191,100
Chashma Sugar60.6060.9860.0060.98up 0.381,000
Mirza Sugar4.904.984.984.98up 0.08500
Al-Abbas Sugar145.73152.98138.45145.84up 0.11300
 
Cement Turnover: 4,674,700
NameOpen HighLow CloseChange Volume
Dera Ghazi Khan Cement Company Limited139.67140.00137.60138.22-1.451,734,700
Dewan Cement Limited12.5012.8012.2512.66up 0.161,110,500
Maple Leaf Cement72.7573.5072.1072.66-0.09740,700
Power Cement Limited8.358.458.308.32-0.03358,500
Fauji Cement28.4128.7528.2028.68up 0.27279,500
Lucky Cement512.73518.90504.99511.46-1.27214,500
Pioneer Cement62.9963.5362.1162.95-0.0450,100
Charat Cement Company Limited101.50102.00100.08100.33-1.1743,500
Javedan Cement39.5239.5939.0039.30-0.2237,500
Safe Mix Concrete8.118.388.048.20up 0.0937,000
Flying Cement Limited14.5714.7014.2614.34-0.2327,000
Thatta Cement Company Limited22.5722.5022.2522.25-0.3216,000
Kohat Cement144.51145.50143.89143.98-0.5310,700
Gharibwal Cement23.2123.7723.3223.43up 0.229,000
Bestway Cement146.91146.50146.00146.00-0.912,600
Fecto Cement53.4153.4553.0053.35-0.061,300
Dandot Cement10.5210.509.659.65-0.871,000
Attock Cement177.00178.48173.21173.21-3.79600
 
Tobacco Turnover: 800
NameOpen HighLow CloseChange Volume
Philip Morris(Pak) Limited2741.502878.572745.002878.57up 137.07660
Khyber Tobacco1408.991418.991360.001418.99up 10.00100
Pakistan Tobacco1312.001377.601377.601377.60up 65.6040
 
Refinery Turnover: 1,616,700
NameOpen HighLow CloseChange Volume
Attock Refinery Limited337.75339.49326.25328.46-9.29922,900
BYCO Petroleum Pakistan Limited15.2215.3514.9915.11-0.11515,500
Pakistan Refinery Limited42.4042.7742.0142.38-0.0292,000
National Refinery Limited583.44580.51562.00566.05-17.3986,300
 
Power Generation and Distribution Turnover: 2,977,100
NameOpen HighLow CloseChange Volume
K-Electric Limited5.395.425.305.37-0.021,793,500
Japan Power Generation Limited1.321.401.301.320.00610,500
Kot Addu Power Company Limited66.0365.9964.7565.08-0.95209,000
Hub Power Co104.50104.94104.00104.49-0.01139,600
Lalpir Power Limited21.4822.3721.0021.99up 0.5160,500
Nishat Power Limited39.8040.5038.7538.85-0.9542,000
Engro Powergen Qadirpur Limited34.0034.0133.9533.98-0.0238,000
Nishat Chunian Power Limited36.0035.7035.3335.45-0.5528,500
Kohinoor Power Co4.805.735.405.45up 0.6519,500
Pakgen Power Limited22.7423.0022.5022.61-0.1319,500
Tri-star Power5.866.255.805.97up 0.1112,500
Saif Power Limited30.0030.2030.0030.03up 0.032,500
Altern Energy Limited43.9046.0742.3046.07up 2.171,500
 
Oil and Gas Marketing Companies Turnover: 16,154,900
NameOpen HighLow CloseChange Volume
Sui Southern Gas Company34.7436.4734.8036.20up 1.467,911,500
Sui Northern Gas Pipelines Limited112.57115.40113.26113.62up 1.056,608,200
Pakistan State Oil346.69347.00334.00335.49-11.201,084,300
Hascol Petroleum Limited281.86287.50281.00284.12up 2.26492,700
Hi Tech Lubricants limited82.9283.5082.0082.99up 0.0723,400
Burshane LPG Limited41.9943.1042.2543.06up 1.0715,000
Attock Petroleum Limited599.24601.98597.05600.07up 0.8311,250
Shell Pakistan344.81345.49339.01341.01-3.808,550
 
Oil and Gas Exploration Companies Turnover: 2,160,080
NameOpen HighLow CloseChange Volume
Oil & Gas Development Corp. Limited153.98155.90152.10155.56up 1.581,878,400
Pakistan Petroleum Limited192.55195.93191.25195.62up 3.07203,700
Pakistan Oil Fields Limited621.96627.50618.00625.32up 3.3671,700
Mari Gas Company Limited1590.411593.991580.001590.03-0.386,280
 
Engineering Turnover: 6,117,000
NameOpen HighLow CloseChange Volume
Aisha Steel Mills19.0419.3318.8518.97-0.072,429,000
Inter Steel Limited112.18113.45111.15112.22up 0.041,309,600
Dost Steels Limited13.0913.3513.0513.30up 0.211,303,500
Amreli Steels Limited95.4899.3596.0197.70up 2.22418,100
International Ind.234.44244.90230.10242.62up 8.18230,500
Mughal Iron and Steel Limited60.6861.7560.0060.18-0.50168,500
Sazgar Engineering154.85160.59155.00157.45up 2.60156,500
Crescent Steel & Allied Product131.29137.85131.50133.22up 1.9367,300
Ittefaq Iron Industries Limited19.5219.4019.0619.25-0.2724,000
K.s.b.pumps301.00302.00302.00302.00up 1.006,200
Huffaz Seamless Pipe26.0027.3026.9927.27up 1.272,500
Bolan Casting95.3394.9994.9894.99-0.341,300
 
Automobile Assembler Turnover: 2,534,610
NameOpen HighLow CloseChange Volume
Dewan Farooque Motor Limited25.1326.3825.2526.34up 1.212,195,000
Ghani Automobile Industries Limited7.387.567.307.52up 0.14171,000
Ghandara Industries Limited570.43589.90565.00585.46up 15.0353,650
Ghandhara Nissan Limited159.23163.30158.25162.07up 2.8440,500
Honda Atlas Cars569.60578.00563.00573.78up 4.1837,700
Millat Tractors Limited1187.961193.501180.001180.98-6.9819,200
Al-Ghazi Tractors Limited658.80670.10659.99668.86up 10.068,600
Indus Motor1746.951754.001739.501751.00up 4.054,600
Pak Suzuki Motor Company Limited520.15520.15516.15519.40-0.753,550
Hinopak Motors1015.001050.001012.001016.86up 1.86760
Atlas Honda Limited535.00525.00525.00525.00-10.0050
 
Automobile Parts and Accessories Turnover: 193,900
NameOpen HighLow CloseChange Volume
Loads Limited38.0638.8938.0038.11up 0.05155,000
Glaxo Healthcare Pakistan338.41342.25335.00337.25-1.1625,500
General Tyre &rubber Co.183.46184.93182.10183.62up 0.169,700
Baluchistan Wheels119.66118.00115.00115.00-4.662,900
Exide Pakistan523.90525.00520.00523.63-0.27500
Agriautos Industries Limited347.67346.00340.00346.00-1.67200
Atlas Battery Limited580.00576.90576.90576.90-3.10100
 
Cable and Electrical Goods Turnover: 1,816,150
NameOpen HighLow CloseChange Volume
Pak Elektron Limited57.5058.0056.5057.05-0.451,747,600
Singer Pakistan41.8142.1041.2541.42-0.3946,500
Johnson & Phillips20.0021.0020.4021.00up 1.0011,000
Siemens Engineering855.44898.21889.00898.21up 42.779,950
Pakistan Cables223.00234.00229.00233.98up 10.981,100
 
Transport Turnover: 1,944,000
NameOpen HighLow CloseChange Volume
Pakistan Internation Air Co4.594.904.534.79up 0.201,145,500
Pakistan International Bulk Terminal Limited17.9518.5017.9518.29up 0.34775,000
Pakistan National Shipping Corp.118.34119.00116.00117.15-1.1923,500
 
Technology and Communication Turnover: 28,093,500
NameOpen HighLow CloseChange Volume
The Resource Group Of Pakistan35.0436.7935.0436.79up 1.7515,978,500
Worldcall Telecom2.752.772.702.73-0.029,972,000
Hum Network Limited9.489.699.509.50up 0.021,415,500
TPL Trakker Limited7.367.457.307.43up 0.07355,000
Pakistan Telecommunication Company Limited12.7912.9412.6512.72-0.07283,500
Media Times Limited2.102.202.102.20up 0.1046,000
Telecard Limited2.322.362.302.35up 0.0318,500
Avanceon Limited40.1140.7439.8340.07-0.0413,500
Systems Limited71.0072.9570.1071.000.005,500
Netsol Technologies Limited65.0065.0064.0564.17-0.835,500
 
Fertilizer Turnover: 4,513,600
NameOpen HighLow CloseChange Volume
ENGRO Fertilizer Limited.66.3467.5966.4167.32up 0.982,026,500
Engro Chemical269.17270.50267.09269.64up 0.471,038,900
Fauji Fertilizer Bin Qasim34.0934.5633.9034.05-0.04705,500
Fauji Fertilizer82.3383.6582.2082.62up 0.29703,500
Fatima Fertilizer Limited31.6031.7031.2031.63up 0.0325,000
Dawood Hercules118.58118.00116.67117.10-1.4814,200
 
Pharmaceuticals Turnover: 177,080
NameOpen HighLow CloseChange Volume
Searle Pakistan335.76339.00332.00335.45-0.31101,250
Glaxosmithkline180.06181.80177.00179.85-0.2140,500
Ferozsons Laboratories Limited268.01268.80264.49265.28-2.7326,400
Highnoon Laboratories435.54444.00425.00437.77up 2.237,450
Abbot Laboratories723.00723.00705.00705.00-18.001,300
Sanofi-aventis Pharmaceutical Pakistan Limited1566.111570.001570.001570.00up 3.89120
Wyeth Chemicals1629.991640.001638.991640.00up 10.0160
 
Chemicals Turnover: 6,383,840
NameOpen HighLow CloseChange Volume
Descon Oxychem Limited14.4815.3014.7014.75up 0.272,854,500
Lotte Chemical Limited6.726.956.656.85up 0.131,249,500
Engro Polymer and Chemicals Limited34.5034.7534.2534.36-0.141,203,000
Ghani Gases Limited18.7719.3918.6018.86up 0.09609,500
Agritech Limited6.676.986.746.90up 0.23175,000
Sitara Peroxide17.9518.1817.6017.79-0.16151,000
Nimir Resins Limited6.146.466.166.26up 0.1286,500
AKZO Nobel Pakistan Limited210.17211.99210.00210.00-0.1711,900
Ittehad Chemical23.8524.5024.0024.07up 0.2211,500
Dynea Pakistan Limited88.6693.0990.0292.31up 3.6511,300
ICI Pakistan793.00793.00786.01792.89-0.114,440
Berger Paints140.97148.00140.80143.47up 2.503,500
Wah Nobal Chemicals179.00175.00170.05174.00-5.002,700
Pakistan PVC Limited5.906.255.765.86-0.042,500
Archroma Pakistan Limited630.59634.00630.00630.23-0.362,400
Linde Pakistan Limited267.08267.00263.10265.58-1.502,200
Nimir Industrial Chemical Limited48.4948.4948.4948.490.001,000
Sitara Chemicals303.00312.00300.10312.00up 9.00800
Buxly Paints75.2575.0075.0075.00-0.25500
Colgate Palmolives2430.002310.002310.002310.00-120.00100
 
Paper and Board Turnover: 346,700
NameOpen HighLow CloseChange Volume
Merit Packages13.5414.5013.5514.08up 0.54266,000
Packages Limited509.96515.00501.00505.13-4.8342,700
Roshan Packages Limited43.1744.1143.1543.95up 0.7831,500
Security Papers124.48124.99122.05124.90up 0.423,500
Cherat Packaging Limited190.50189.30188.00189.12-1.383,000
 
Vanaspati and Allied Industries Turnover: 1,000
NameOpen HighLow CloseChange Volume
Data Agro Limited16.4517.4517.4417.44up 0.991,000
 
Leather and Tanneries Turnover: 1,280
NameOpen HighLow CloseChange Volume
Leather Up Limited16.9017.6317.6017.62up 0.721,000
Service Ind.783.15820.00814.99814.99up 31.84160
Bata Pakistan Limited2590.002600.002599.992599.99up 9.99120
 
Food and Personal Care Products Turnover: 700,700
NameOpen HighLow CloseChange Volume
Treet Corporation Limited41.3341.7540.9541.15-0.18182,000
Fauji Foods Limited18.2818.4018.0718.13-0.15180,500
Al-Shaheer Corporation25.0025.3025.0025.03up 0.03154,500
Engro Foods Limited83.8184.0083.5283.86up 0.0566,300
Quice Food Industries Limited5.015.054.965.00-0.0161,000
Clover Pakistan Limited55.8055.8554.5054.58-1.2220,500
Fauji Foods Limited (non-voting)15.0014.7614.5014.54-0.4613,000
ZIL Limited89.1086.5086.0086.04-3.069,500
Treet Corp (PTCs)16.7916.8016.8016.80up 0.016,000
IBL Healthcare Limited100.13101.99100.00101.55up 1.423,400
Punjab Oil Mills Limited221.82215.00215.00221.820.003,000
Shezan International500.00480.00475.00475.01-24.99500
National Food Limited310.00311.00310.00310.000.00400
Murree Brewery736.50749.50740.00749.50up 13.00100
 
Glass and Ceramics Turnover: 2,824,100
NameOpen HighLow CloseChange Volume
Shabbir Tiles & Ceramics16.0016.6716.0016.31up 0.311,910,000
Ghani Global Glass Limited14.2015.2014.4015.19up 0.99655,500
Balochistan Glass9.9710.209.8510.08up 0.11190,000
Tariq Glass Ind.101.78104.25101.06101.72-0.0661,100
Ghani Glass62.1762.5062.0062.44up 0.277,000
Emco Industries22.5521.4321.4321.43-1.12500
 
Miscellaneous Turnover: 689,800
NameOpen HighLow CloseChange Volume
Pace Pakistan Limited5.015.055.005.00-0.01285,000
Macpac Films Limited19.3820.3819.5120.38up 1.00160,500
Siddiqsons Tin Limited21.7522.8322.0022.83up 1.08149,000
Ecopack Limited21.1922.1920.9021.63up 0.4437,000
Dolmen City REIT11.1911.2011.1511.190.0025,000
Gammon Pakistan21.3420.3020.2820.28-1.069,000
TPL Properties Limited9.509.509.209.31-0.197,500
Shifa Int. Hospital255.00260.00242.25252.00-3.005,400
United Brands Limited197.65207.53200.00207.53up 9.884,300
Pak Hotels Developers104.87100.0199.6399.63-5.243,000
United Dist.pakistan48.2050.5550.4950.51up 2.312,000
Tri-pak Films147.50147.00145.26145.75-1.751,100
AKD Capital Limited118.77118.65118.65118.65-0.12500
Synthetic Products Enterprises Limited54.4056.9956.9956.99up 2.59500
 
Bonds Turnover: 5,680
NameOpen HighLow CloseChange Volume
 
Future Contracts Turnover: 38,995,500
NameOpen HighLow CloseChange Volume
Nov Fut: The Resource Group Of Pakistan35.1236.8735.0036.87up 1.7528,004,500
Nov Fut: Inter Steel Limited112.37113.40111.86112.44up 0.071,860,500
Nov Fut: Attock Refinery Limited338.45339.00327.00328.97-9.481,789,000
Nov Fut: Pak Elektron Limited57.6558.0056.7057.21-0.441,706,500
Nov Fut: Pakistan State Oil347.33346.25334.10336.13-11.201,069,500
Nov Fut: Bank Of Punjab8.518.808.418.59up 0.08857,500
Nov Fut: ENGRO Fertilizer Limited.66.3167.6066.2967.49up 1.18514,000
Nov Fut: Oil & Gas Development Corp. Limited154.12156.00152.90155.74up 1.62496,500
Nov Fut: D.g.khan Cement Company Limited139.85140.25137.75138.66-1.19449,000
Nov Fut: Nishat Chunian47.6448.1047.2647.57-0.07307,000
Nov Fut: Engro Chemical269.43270.50267.00269.51up 0.08297,500
Nov Fut: Maple Leaf Cement72.9673.6572.1572.51-0.45249,500
Nov Fut: Amreli Steels Limited95.6898.2296.0097.49up 1.81202,500
Nov Fut: Power Cement Limited8.238.298.178.24up 0.01196,500
Nov Fut: Gul Ahmad Textile Limited35.7336.2035.3535.95up 0.22184,000
Nov Fut: Engro Foods Limited83.8584.2883.2583.99up 0.14142,000
Nov Fut: Pakistan Petroleum Limited192.90196.20192.00196.00up 3.10136,500
Nov Fut: Fauji Fertilizer82.3383.8682.5082.87up 0.54135,000
Nov Fut: Fauji Cement28.5128.7828.2528.70up 0.19114,500
Nov Fut: Treet Corporation Limited41.3941.7441.0241.22-0.17105,000
Nov Fut: Nishat Mills Limited146.74147.00144.53146.12-0.6282,500
Nov Fut: K-Electric Limited5.395.415.355.40up 0.0127,000
Nov Fut: Bank Alfalah Limited40.3541.1240.6740.70up 0.3522,000
Nov Fut: Fauji Fertilizer Bin Qasim34.1034.5034.1234.12up 0.0218,500
Nov Fut: Pakistan Telecommunication Company Limited12.9012.8812.7112.77-0.1313,000
Nov Fut: National Bank Of Pakistan Limited45.7045.8945.2145.50-0.206,500
Nov Fut: United Bank Limited172.40174.00172.10172.10-0.303,500
Nov Fut: Habib Bank Limited167.83168.25166.70167.68-0.153,000
Nov Fut: Askari Commercial Bank Limited18.6618.6218.6218.62-0.042,000
Nov Fut: Hub Power Co104.88104.77104.77104.77-0.11500
Nov (c) Fut: Maple Leaf Cement72.8972.780.0072.78-0.110
Nov (c) Fut: K-Electric Limited5.405.380.005.38-0.020
Nov (c) Fut: Gul Ahmad Textile Limited35.4936.050.0036.05up 0.560
Jan (c) Fut: Fauji Cement28.9729.240.0029.24up 0.270
Dec (c) Fut: Fauji Cement28.7529.020.0029.02up 0.270
Jan (c) Fut: Engro Foods Limited85.4685.490.0085.49up 0.030
Dec (c) Fut: Engro Foods Limited84.8284.850.0084.85up 0.030
Nov (c) Fut: Engro Foods Limited83.9784.000.0084.00up 0.030
Jan (c) Fut: Nishat Chunian48.4948.560.0048.56up 0.070
Dec (c) Fut: Nishat Chunian48.1248.200.0048.20up 0.080
Nov (c) Fut: Nishat Chunian47.6447.720.0047.72up 0.080
Jan (c) Fut: Bank Alfalah Limited41.0541.330.0041.33up 0.280
Jan (c) Fut: Hub Power Co106.56106.520.00106.52-0.040
Jan (c) Fut: Muslim Commercial Bank Limited206.80206.840.00206.84up 0.040
Jan (c) Fut: Fauji Fertilizer Bin Qasim34.7634.710.0034.71-0.050
Jan (c) Fut: Bank of Punjab8.678.710.008.71up 0.040
Jan (c) Fut: Engro Chemical274.47274.870.00274.87up 0.400
Jan (c) Fut: Pakistan State Oil353.51342.000.00342.00-11.510
Jan (c) Fut: Pakistan Petroleum Limited196.34199.420.00199.42up 3.080
Dec (c) Fut: Bank Alfalah Limited40.7541.020.0041.02up 0.270
Dec (c) Fut: Hub Power Co105.76105.720.00105.72-0.040
Dec (c) Fut: Muslim Commercial Bank Limited205.26205.300.00205.30up 0.040
Dec (c) Fut: Fauji Fertilizer Bin Qasim34.5034.450.0034.45-0.050
Dec (c) Fut: Bank Of Punjab8.608.640.008.64up 0.040
Dec (c) Fut: Engro Chemical272.42272.830.00272.83up 0.410
Dec (c) Fut: Pakistan State Oil350.88339.450.00339.45-11.430
Dec (c) Fut: Pakistan Petroleum Limited194.88197.930.00197.93up 3.050
Nov (c) Fut: Bank Alfalah Limited40.3440.610.0040.61up 0.270
Nov (c) Fut: Hub Power Co104.71104.670.00104.67-0.040
Nov (c) Fut: Muslim Commercial Bank Limited203.21203.240.00203.24up 0.030
Nov (c) Fut: Fauji Fertilizer Bin Qasim34.1634.110.0034.11-0.050
Nov (c) Fut: Bank Of Punjab8.528.550.008.55up 0.030
Nov (c) Fut: Engro Chemical269.70270.100.00270.10up 0.400
Nov (c) Fut: Pakistan State Oil347.37336.060.00336.06-11.310
Nov (c) Fut: Pakistan Petroleum Limited192.93195.950.00195.95up 3.020
Jan (c) Fut: National Bank Of Pakistan Limited46.4946.300.0046.30-0.190
Jan (c) Fut: Pakistan Telecommunication Company Limited13.0412.970.0012.97-0.070
Jan (c) Fut: Oil & Gas Development Corp Limited157.01158.580.00158.58up 1.570
Dec (c) Fut: National Bank Of Pakistan Limited46.1445.960.0045.96-0.180
Dec (c) Fut: Pakistan Telecommunication Company Limited12.9412.870.0012.87-0.070
Dec (c) Fut: Oil & Gas Development Corp. Limited155.84157.400.00157.40up 1.560
Nov (c) Fut: National Bank Of Pakistan Limited45.6845.500.0045.50-0.180
Nov (c) Fut: Pakistan Telecommunication Company Limited12.8212.740.0012.74-0.080
Nov (c) Fut: Oil & Gas Development Corp. Limited154.28155.820.00155.82up 1.540
Nov Fut: Muslim Commercial Bank Limited204.55203.300.00203.30-1.250
Jan (c) Fut: Askari Commercial Bank18.9918.920.0018.92-0.070
Dec (c) Fut: Askari Commercial Bank18.8518.780.0018.78-0.070
Nov (c) Fut: Dera Ghazi Khan Cement Company Limited139.94138.450.00138.45-1.490
Jan (c) Fut: United Bank Limited176.00175.330.00175.33-0.670
Jan (c) Fut: Nishat Mills Limited149.30148.600.00148.60-0.700
Jan (c) Fut: Habib Bank Limited171.55171.210.00171.21-0.340
Jan (c) Fut: Fauji Fertilizer83.9584.220.0084.22up 0.270
Jan (c) Fut: Dera Ghazi Khan Cement Company Limited142.42140.900.00140.90-1.520
Jan (c) Fut: Attock Refinery Limited344.40334.840.00334.84-9.560
Dec (c) Fut: United Bank Limited174.69174.020.00174.02-0.670
Dec (c) Fut: Nishat Mills Limited148.19147.490.00147.49-0.700
Dec (c) Fut: Habib Bank Limited170.27169.930.00169.93-0.340
Dec (c) Fut: Fauji Fertilizer83.3383.600.0083.60up 0.270
Dec (c) Fut: Dera Ghazi Khan Cement Company Limited141.36139.850.00139.85-1.510
Dec (c) Fut: Attock Refinery Limited341.83332.340.00332.34-9.490
Dec (c) Fut: Adamjee Insurance57.7557.560.0057.56-0.190
Nov (c) Fut: United Bank Limited172.94172.280.00172.28-0.660
Nov (c) Fut: Nishat Mills Limited146.71146.020.00146.02-0.690
Nov (c) Fut: Habib Bank Limited168.57168.230.00168.23-0.340
Nov (c) Fut: Fauji Fertilizer82.4982.760.0082.76up 0.270
Nov (c) Fut: Fauji Cement28.4728.730.0028.73up 0.260
Nov (c) Fut: Crescent Steel & Allied Product131.55133.440.00133.44up 1.890
Nov (c) Fut: Attock Refinery Limited338.41329.010.00329.01-9.400
Nov (c) Fut: Askari Commercial Bank18.6618.590.0018.59-0.070
Jan (c) Fut: Treet Corporation Limited42.1441.950.0041.95-0.190
Nov (c) Fut: Adamjee Insurance57.1756.990.0056.99-0.180
Jan (c) Fut: Power Cement Limited8.518.480.008.48-0.030
Jan (c) Fut: Gul Ahmad Textile Limited36.1236.690.0036.69up 0.570
Dec (c) Fut: Treet Corporation Limited41.8341.640.0041.64-0.190
Dec (c) Fut: Crescent Steel & Allied Product132.88134.790.00134.79up 1.910
Nov (c) Fut: Treet Corporation Limited41.4141.220.0041.22-0.190
Jan (c) Fut: Inter Steel Limited114.39114.400.00114.40up 0.010
Jan (c) Fut: The Resource Group Of Pakistan35.7337.500.0037.50up 1.770
Jan (c) Fut: Amreli Steels Limited97.3699.600.0099.60up 2.240
Dec (c) Fut: Power Cement Limited8.458.420.008.42-0.030
Dec (c) Fut: Inter Steel Limited113.54113.550.00113.55up 0.010
Dec (c) Fut: The Resource Group Of Pakistan35.4637.220.0037.22up 1.760
Dec (c) Fut: TPL Trakker Limited7.457.520.007.52up 0.070
Dec (c) Fut: Amreli Steels Limited96.6398.850.0098.85up 2.220
Nov (c) Fut: Power Cement Limited8.378.330.008.33-0.040
Nov (c) Fut: Inter Steel Limited112.40112.410.00112.41up 0.010
Nov (c) Fut: The Resource Group Of Pakistan35.1136.850.0036.85up 1.740
Nov (c) Fut: TPL Trakker Limited7.377.440.007.44up 0.070
Nov (c) Fut: Amreli Steels Limited95.6797.860.0097.86up 2.190
Jan (c) Fut: ENGRO Fertilizer Limited.67.6568.630.0068.63up 0.980
Dec (c) Fut: ENGRO Fertilizer Limited.67.1468.120.0068.12up 0.980
Nov (c) Fut: ENGRO Fertilizer Limited.66.4767.430.0067.43up 0.960
Jan (c) Fut: Pak Elektron Limited58.6358.160.0058.16-0.470
Jan (c) Fut: Maple Leaf Cement74.1874.070.0074.07-0.110
Jan (c) Fut: K-Electric Limited5.505.470.005.47-0.030
Dec (c) Fut: Gul Ahmad Textile Limited35.8536.420.0036.42up 0.570
Dec (c) Fut: Pak Elektron Limited58.2057.720.0057.72-0.480
Dec (c) Fut: K-Electric Limited5.465.430.005.43-0.030
Dec (c) Fut: Maple Leaf Cement73.6373.520.0073.52-0.110
Nov (c) Fut: Pak Elektron Limited57.6157.150.0057.15-0.460
 
Index Futures Turnover: None
NameOpen HighLow CloseChange Volume
 
Oil and Gas Turnover: None
NameOpen HighLow CloseChange Volume
 
Automobile Assembler Turnover: None
NameOpen HighLow CloseChange Volume
 
Automobile Parts and Accessories Turnover: None
NameOpen HighLow CloseChange Volume
 
Cable and Electrical Goods Turnover: None
NameOpen HighLow CloseChange Volume
 
Cement Turnover: None
NameOpen HighLow CloseChange Volume
 
Chemical Turnover: None
NameOpen HighLow CloseChange Volume
 
Close-End Mutual Funds Turnover: None
NameOpen HighLow CloseChange Volume
 
Commercial Banks Turnover: None
NameOpen HighLow CloseChange Volume
 
Engineering Turnover: None
NameOpen HighLow CloseChange Volume
 
Fertilizer Turnover: None
NameOpen HighLow CloseChange Volume
 
Food and Personal Care Products Turnover: None
NameOpen HighLow CloseChange Volume
 
Glass and Ceramics Turnover: None
NameOpen HighLow CloseChange Volume
 
Insurance Turnover: None
NameOpen HighLow CloseChange Volume
 
Investment Banks / Investment Companies / Securities Companies Turnover: None
NameOpen HighLow CloseChange Volume
 
Jute Turnover: None
NameOpen HighLow CloseChange Volume
 
Leasing Companies Turnover: None
NameOpen HighLow CloseChange Volume
 
Leather and Tanneries Turnover: None
NameOpen HighLow CloseChange Volume
 
Miscellaneous Turnover: None
NameOpen HighLow CloseChange Volume
 
Modarabas Turnover: 38,000
NameOpen HighLow CloseChange Volume
 
Oil and Gas Exploration Companies Turnover: None
NameOpen HighLow CloseChange Volume
 
Oil and Gas Marketing Companies Turnover: None
NameOpen HighLow CloseChange Volume
 
Paper and Board Turnover: None
NameOpen HighLow CloseChange Volume
 
Pharmaceuticals Turnover: None
NameOpen HighLow CloseChange Volume
 
Power Generation and Distribution Turnover: None
NameOpen HighLow CloseChange Volume
 
Refinery Turnover: None
NameOpen HighLow CloseChange Volume
 
Sugar and Allied Industries Turnover: None
NameOpen HighLow CloseChange Volume
 
Synthetic and Rayon Turnover: None
NameOpen HighLow CloseChange Volume
 
Technology and Communication Turnover: None
NameOpen HighLow CloseChange Volume
 
Textile Composite Turnover: None
NameOpen HighLow CloseChange Volume
 
Textile Spinning Turnover: None
NameOpen HighLow CloseChange Volume
 
Textile Weaving Turnover: None
NameOpen HighLow CloseChange Volume
 
Tobacco Turnover: None
NameOpen HighLow CloseChange Volume
 
Transport Turnover: None
NameOpen HighLow CloseChange Volume
 
Vanaspati and Allied Industries Turnover: None
NameOpen HighLow CloseChange Volume
 
Woollen Turnover: None
NameOpen HighLow CloseChange Volume
 
Real Estate Investment Trust Turnover: None
NameOpen HighLow CloseChange Volume
 
Chemicals Turnover: None
NameOpen HighLow CloseChange Volume
 
Forestry and Paper Turnover: None
NameOpen HighLow CloseChange Volume
 
Industrial metals and Mining Turnover: None
NameOpen HighLow CloseChange Volume
 
Construction and Materials Turnover: None
NameOpen HighLow CloseChange Volume
 
General Industrials Turnover: None
NameOpen HighLow CloseChange Volume
 
Electronic and Electrical Equipment Turnover: None
NameOpen HighLow CloseChange Volume
 
Industrial Engineering Turnover: None
NameOpen HighLow CloseChange Volume
 
Industrial Transportation Turnover: None
NameOpen HighLow CloseChange Volume
 
Support Services Turnover: None
NameOpen HighLow CloseChange Volume
 
Automobile and Parts Turnover: None
NameOpen HighLow CloseChange Volume
 
Beverages Turnover: None
NameOpen HighLow CloseChange Volume
 
Food Producers Turnover: None
NameOpen HighLow CloseChange Volume
 
Household Goods Turnover: None
NameOpen HighLow CloseChange Volume
 
Leisure Goods Turnover: None
NameOpen HighLow CloseChange Volume
 
Personal Goods Turnover: None
NameOpen HighLow CloseChange Volume
 
Tobacco Turnover: None
NameOpen HighLow CloseChange Volume
 
Health Care Equipment and Services Turnover: None
NameOpen HighLow CloseChange Volume
 
Pharma and Bio Tech Turnover: None
NameOpen HighLow CloseChange Volume
 
Media Turnover: None
NameOpen HighLow CloseChange Volume
 
Travel and Leisure Turnover: None
NameOpen HighLow CloseChange Volume
 
Fixed Line Telecommunication Turnover: None
NameOpen HighLow CloseChange Volume
 
Electricity Turnover: None
NameOpen HighLow CloseChange Volume
 
Gas Water and Multiutilities Turnover: None
NameOpen HighLow CloseChange Volume
 
Banks Turnover: None
NameOpen HighLow CloseChange Volume
 
Non Life Insurance Turnover: None
NameOpen HighLow CloseChange Volume
 
Life Insurance Turnover: None
NameOpen HighLow CloseChange Volume
 
Real Estate Investment and Services Turnover: None
NameOpen HighLow CloseChange Volume
 
Financial Services Turnover: None
NameOpen HighLow CloseChange Volume
 
Equity Investment Instruments Turnover: None
NameOpen HighLow CloseChange Volume
 
Non Equity Inv Instruments Turnover: None
NameOpen HighLow CloseChange Volume
 
Software and Computer Services Turnover: None
NameOpen HighLow CloseChange Volume
 
Technology Hardware and Equipment Turnover: None
NameOpen HighLow CloseChange Volume