Yasir Mahmood Securities (Pvt) Ltd
TREC Holder — Pakistan Stock Exchange

Search invest.pk
Search

Home
About Us/Profile
Member Login
Management
Governance
Investor Information
Investors Portal
CDC Sub-Account Opening Form
Individual Account Opening Form
Company Account Opening Form
Schedule of Charges (eff: Jan 1/2013) New!
Postal or Courier Hold
Customer Due Diligence
KYC Policy
Contact Us
Auditors/Legal Advisors

Company valuations
KSE-100 index
KSE-30 index
KMI-30 index
Sharia companies

Announcements
Board Meetings
Annual General Meetings
Extraordinary Meetings
Company Announcements (Jul-Sep 2016)
Company Announcements (Apr-Jun 2016)
Company Announcements (Jan-Mar2016)
Company Announcements (Oct-Dec 2015)
Company Announcements (Jul-Sep 2015)
IPOs and Results

MFS
Companies eligible for MTS
Companies eligible for MFS
Clearing Schedule for T+2 system

Futures
Futures Trading

Information
KSE 100 Index
KSE 100 Valuation
KSE 30 Valuation
KMI 30 Valuation
Stock Exchange Sites (LSE, KSE)

Guide Series
Investor's Guide Vol.1 (SECP)
Investor's Guide Vol.2 (SECP) Investor's Guide SECP (SECP) Investor's Guide URDU (Detailed Version)
Investor's Guide URDU Online Trading System Information
Eclipse Trading Terminal
Manual Eclipse Trading Terminal
Application for Online Terminal
Terms & Conditions for Online Terminal
Undertaking for online Terminal
Orders by Internet

Rules & Regulations
PSX Rule Book
PSX Rule Book Urdu
Arbitration Regulations

Useful Links
Securities and Exchange Commission of Pakistan
National Clearing Company of Pakistan
NCCPL UIS Service
Central Depository Company
CDC Investor Account Services
CDC SMS Services
CDC IVR Services
Pakistan Stock Exchange
Federal Board of Revenue
State Bank of Pakistan
National Bank of Pakistan
Government of Pakistan
PSX Online Complaint
SECP Online Complaint
Bloomberg
Business Recorder

Login or register.
overall

Top Symbols (Sectorwise)

By Volume | By Price Increase | By Price Decrease | By Percentage Increase | By Percentage Decrease
Only Increase | Only Decrease | Only Unchanged | By Sectors | By Price Range
Recent Highs | Recent Lows | 52 Week Highs | 52 Week Lows

Data source: daily downloads from PSX's website.

 
Close-End-Mutual Funds Turnover: 295,000
NameOpen HighLow CloseChange Volume
Golden Arrow8.508.708.208.62up 0.12225,000
HBL Growth Fund12.9113.4412.9613.09up 0.1838,000
HBL Investment Fund4.995.024.804.80-0.1930,000
Tri-star Mutual Fund5.066.066.066.06up 1.002,000
 
Modarabas Turnover: 84,500
NameOpen HighLow CloseChange Volume
Prudential Mod .ist1.862.071.972.00up 0.1428,000
Udl Modaraba Ist13.9814.7514.0014.66up 0.6817,500
Al-noor Modarab 1st3.003.503.403.50up 0.5012,000
Punjab Modaraba Ist4.924.954.944.95up 0.036,000
F Treet Manufacturing Modaraba25.9726.0024.6826.00up 0.036,000
Popular Islamic Modaraba3.653.503.503.50-0.155,000
Habib Modaraba Ist11.0011.1811.1011.18up 0.183,000
Elite Capital Mod Ist2.993.042.663.04up 0.053,000
Orient Rental Modaraba10.0010.0010.0010.000.002,000
Modaraba Al-mali4.394.924.924.92up 0.531,000
Unicap Modaraba1.321.371.371.37up 0.05500
Sindh Modaraba5.256.256.256.25up 1.00500
 
Leasing Companies Turnover: 23,500
NameOpen HighLow CloseChange Volume
Orix Leasing39.6640.5240.2040.51up 0.8514,000
SME Leasing Limited3.003.013.003.000.006,000
Security Leasing11.4911.4910.7911.490.003,500
 
Investment Banks/Companies/Securities Turnover: 3,837,500
NameOpen HighLow CloseChange Volume
Jahanger Siddiqui & Co16.1116.5016.0016.16up 0.051,180,000
Pakistan Stock Exchange18.0018.6518.0018.57up 0.57701,500
Trust Investment Bank1.902.091.862.02up 0.12684,500
MCB-Arif Habib Savings and Investments Limited21.2521.2521.2521.250.00495,000
First Dawood Investment Bank Limited4.014.143.884.04up 0.03250,000
Pervez Ahmed Securities Limited0.880.950.900.93up 0.05158,000
First Capital Securities Corporation Limited2.162.302.152.26up 0.10119,000
Escorts Investment Bank28.8830.3229.5029.65up 0.7796,500
Security Inv. Bank6.407.407.007.00up 0.6058,500
Arif Habib Corporation Limited34.0335.0034.0534.77up 0.7437,000
Arif Habib Limited58.4460.9959.9960.21up 1.7724,000
First National Equities Limited5.565.855.415.75up 0.1913,500
Next Capital Limited8.739.498.358.55-0.1811,000
Trust Securities & Brokerage Limited8.709.008.259.00up 0.306,000
EFG Hermes Pakistan35.1035.7935.7735.79up 0.691,500
JS Investment Limited9.059.059.059.050.001,000
First Credit & Investment Bank Limited6.206.106.106.10-0.10500
 
Commercial Banks Turnover: 31,249,700
NameOpen HighLow CloseChange Volume
Bank Of Punjab12.0512.4812.0912.44up 0.398,938,000
Faysal Bank27.7629.0027.4828.92up 1.164,761,500
National Bank Of Pakistan Limited49.3050.9049.5049.99up 0.694,753,000
JS Bank Limited7.507.767.457.500.004,086,500
Habib Bank Limited163.60170.50164.50170.01up 6.412,095,800
Askari Commercial Bank22.1522.9822.0322.83up 0.682,070,500
United Bank Limited165.09173.34166.50172.48up 7.391,476,700
Bank Al-Habib Limited79.5082.0080.0081.54up 2.04846,500
Bank Alfalah Limited55.9156.5056.0056.18up 0.27734,000
Summit Bank Limited1.802.001.841.99up 0.19449,500
Muslim Commercial Bank Limited202.83206.21203.20205.03up 2.20434,200
Silk Bank Limited1.271.291.241.25-0.02178,000
Bankislami Pakistan12.2612.4912.0212.31up 0.05136,500
Habib Metro Bank40.9542.0040.7542.00up 1.05113,000
Investment Capital Bank1.881.921.891.91up 0.0377,500
Meezan Bank89.9291.5088.0689.68-0.2443,500
Soneri Bank Limited12.5112.9512.7512.89up 0.3839,500
Allied Bank Limited102.13105.00103.50105.00up 2.8714,500
Bank Of Khyber13.1913.6413.6313.64up 0.451,000
 
Insurance Turnover: 1,583,300
NameOpen HighLow CloseChange Volume
Cresent Star Insurance3.063.173.003.12up 0.06716,500
PICIC Insurance Limited2.042.402.022.39up 0.35449,500
Cyan Limited40.0042.0039.0541.50up 1.5084,500
IGI Holdings Limited280.71290.00281.00286.84up 6.1368,300
Adamjee Insurance45.8347.5047.0047.42up 1.5957,000
Pakistan Reinsurance30.8931.9530.2531.76up 0.8745,000
Atlas Insurance Limited63.0063.5063.0063.000.0035,000
United Insurance12.8813.0012.4512.74-0.1434,000
Shaheen Insurance5.015.355.255.25up 0.2425,500
IGI Life Insurance Limited72.5072.5072.5072.500.0022,500
Efu Life Assurance260.14270.00260.00270.00up 9.8616,500
Jubilee Gen.Insurance Company Limited76.0079.8079.8079.80up 3.8013,500
Askari General Insurance26.0025.9825.2025.35-0.659,500
Habib Insurance12.0011.8011.8011.80-0.202,500
Pakistan General Insurance6.006.296.006.29up 0.291,000
Century Insurance24.1124.5024.5024.50up 0.391,000
EFU General Insurance133.90132.80127.50132.80-1.10600
Reliance Insurance7.847.857.857.85up 0.01500
Jubilee Life Insurance Limited650.00680.00678.99680.00up 30.00400
 
Textile Spinning Turnover: 9,206,200
NameOpen HighLow CloseChange Volume
Unity Foods Limited29.4930.7529.2930.49up 1.007,915,000
D. S. Industries Limited4.875.004.854.92up 0.05325,500
Bilal Fibre3.323.753.313.72up 0.40207,000
Kohinoor Spinning3.073.413.053.34up 0.27181,000
Chakwal3.133.633.133.54up 0.41133,500
Colony Textile Mills Limited3.503.643.553.60up 0.10120,000
Dewan Farooque Spinning2.292.522.282.47up 0.18107,000
Olympia Mills Limited17.0218.0217.0017.16up 0.1467,000
Hira Textile Mills Limited6.516.806.606.79up 0.2866,500
Ravi Textiles4.454.954.314.50up 0.0518,000
Salman Noman Enterprises3.203.253.103.10-0.1014,500
Asim Textile Mills Limited10.7411.509.8010.13-0.619,500
Tata Tex38.4039.0038.0038.00-0.408,000
J.a.tex4.394.163.704.11-0.287,500
Sajjad Textiles4.284.004.004.00-0.285,500
Saif Textiles16.1216.5016.0216.38up 0.265,000
Sana Industries37.0038.8538.7938.85up 1.854,500
Premium Textile Mills Limited205.00215.25205.00210.00up 5.003,200
Saritow Spinning7.357.606.507.60up 0.252,500
Crescent Cotton Products25.1426.0023.8926.00up 0.862,000
Fazal Cloth148.59148.50141.16148.25-0.341,000
Shadab Tex55.0052.2552.2552.25-2.75500
Service Textiles13.8213.1313.1313.13-0.69500
Ruby Textile Mills Limited7.827.907.907.90up 0.08500
J K Spinning23.2524.4124.4124.41up 1.16500
Nazir Cotton Mills Limited2.692.662.662.66-0.03500
 
Textile Weaving Turnover: 1,970,000
NameOpen HighLow CloseChange Volume
Yousaf Weaving4.405.344.385.24up 0.841,938,000
Service Fabrics Limited3.603.903.553.82up 0.2231,500
Prosperity Weaving Mills Limited26.0026.0026.0026.000.00500
 
Textile Composite Turnover: 5,122,590
NameOpen HighLow CloseChange Volume
Azgard Nine Limited12.8213.3912.8613.32up 0.502,893,500
Gul Ahmad Textile Limited41.9342.8541.7242.60up 0.67838,500
Nishat Chunian47.0549.4047.5049.07up 2.02756,000
Nishat Mills Limited131.04137.00131.70136.87up 5.83444,300
AMTEX Limited1.401.481.371.48up 0.08132,000
Crescent Textile Mills Limited23.2724.4024.0024.39up 1.1218,500
Ghazi Fabrics4.204.953.853.85-0.357,000
Hala Enterprises8.108.508.118.11up 0.016,000
Kohinoor Tex49.9951.8050.8051.60up 1.615,000
ZahidJee Textile Limited15.8315.0015.0015.00-0.833,500
Masood Textile76.0077.0075.0076.60up 0.603,500
Mian Textile3.093.503.503.50up 0.413,000
Kohinoor Industries3.473.553.453.51up 0.043,000
Mubarak Textile10.9911.809.9911.35up 0.362,500
Safa Textiles16.1815.1815.1815.18-1.002,000
Redco Textile Limited3.253.893.503.50up 0.251,500
Kohinoor Mills28.1129.4029.4029.40up 1.29500
Artistic Denim Mills77.2778.0078.0078.00up 0.73500
Aruj Garment Accessories Limited28.8130.0830.0830.08up 1.27500
Suraj Cotton142.00142.00142.00142.000.00500
Blessed Textiles Limited370.00388.49375.00388.49up 18.49300
Dawood Lawrencepur Limited170.00169.90161.60165.75-4.25200
Faisal Spinning Mills Limited285.00299.25271.02299.25up 14.25200
Bhanero774.25787.99787.99787.99up 13.7450
Sapphire Textiles1079.001118.001118.001118.00up 39.0040
 
Woolen Turnover: 20,000
NameOpen HighLow CloseChange Volume
Bannu Woolen50.9050.0048.3649.35-1.5520,000
 
Synthetic and Rayon Turnover: 1,076,300
NameOpen HighLow CloseChange Volume
Tri-star Polyester18.2819.2818.5719.28up 1.001,036,500
Ibrahim Fibres58.0060.9060.0060.00up 2.0032,500
Pakistan Synthtics25.0924.1124.0024.11-0.986,000
Rupali Polyester29.5028.2628.0628.26-1.241,000
Gatron Industries225.00227.25213.76220.53-4.47300
 
Jute Turnover: 16,300
NameOpen HighLow CloseChange Volume
Thal Limited400.43420.45396.50414.31up 13.8816,300
 
Sugar and Allied Industries Turnover: 352,000
NameOpen HighLow CloseChange Volume
Ansari Sugar Mills Limited15.7416.7415.5516.17up 0.43143,000
Haseeb Waqas Sugar4.544.804.554.71up 0.1765,000
Jauharabad Sugar Mills Limited50.9053.4451.0051.98up 1.0831,000
Dewan Sugar6.006.506.206.37up 0.3723,500
Habib Sugar40.0041.8041.0041.72up 1.7213,500
Chashma Sugar41.7843.8642.0043.86up 2.0813,500
Al-Abbas Sugar193.64187.99183.96187.95-5.6912,700
HUSEIN SUGAR MILLS LIMITED21.8722.9621.4722.83up 0.9611,000
Shakarganj Limited69.4971.8069.0070.00up 0.5110,500
Adam Sugar38.9340.4536.9937.21-1.729,500
Sakrand Sugar27.6529.0329.0329.03up 1.385,000
Imperial Sugar Limited21.9322.9922.0022.39up 0.464,000
Al-Noor Sugar49.0346.7046.5846.58-2.453,500
Mirpurkas Sugar131.34134.00134.00134.00up 2.662,500
Sanhar Sugar37.9939.0038.0038.50up 0.512,000
Mehran Sugar110.68114.90114.80114.90up 4.221,200
Noon Sugar60.0062.7562.7562.75up 2.75500
Shahtaj Sugar106.71101.40101.40106.710.00100
 
Cement Turnover: 26,695,800
NameOpen HighLow CloseChange Volume
Fauji Cement20.0420.9820.0620.93up 0.8910,021,000
Dera Ghazi Khan Cement Company Limited96.03100.8396.50100.79up 4.765,350,600
Power Cement Limited8.068.508.058.36up 0.303,414,500
Dewan Cement Limited14.4615.4614.5015.43up 0.973,048,500
Maple Leaf Cement41.8843.9742.6043.97up 2.092,407,500
Lucky Cement477.45500.90479.10497.47up 20.02647,800
Charat Cement Company Limited82.4686.5884.2086.58up 4.12623,900
Pioneer Cement41.4043.4742.0043.47up 2.07402,500
Thatta Cement Company Limited19.2319.9519.4519.90up 0.67172,500
Javedan Cement33.0034.3032.7533.000.00147,000
Gharibwal Cement18.7819.4618.8519.39up 0.61122,000
Kohat Cement107.07112.42108.27112.42up 5.35110,800
Attock Cement124.37130.58124.00130.33up 5.96104,700
Flying Cement Limited16.3517.0015.5116.97up 0.6236,500
Fecto Cement39.9841.9740.9541.42up 1.4431,000
Bestway Cement121.82127.01124.00126.61up 4.7928,500
Safe Mix Concrete9.539.989.659.98up 0.4521,500
Dandot Cement8.899.509.109.15up 0.265,000
 
Tobacco Turnover: 1,420
NameOpen HighLow CloseChange Volume
Khyber Tobacco600.75615.00600.00612.00up 11.251,300
Philip Morris(Pak) Limited2608.232478.252477.822477.86-130.37100
Pakistan Tobacco2144.622190.002190.002190.00up 45.3820
 
Refinery Turnover: 5,529,300
NameOpen HighLow CloseChange Volume
Pakistan Refinery Limited39.9141.1040.0040.34up 0.432,620,500
BYCO Petroleum Pakistan Limited11.1611.7311.2011.63up 0.471,879,500
Attock Refinery Limited200.24210.00200.10209.35up 9.11914,100
National Refinery Limited429.01437.00429.10434.79up 5.78115,200
 
Power Generation and Distribution Turnover: 4,745,500
NameOpen HighLow CloseChange Volume
K-Electric Limited5.165.345.205.31up 0.153,451,000
Hub Power Co89.0392.0090.3091.01up 1.98638,500
Kot Addu Power Company Limited52.5754.0052.9953.91up 1.34263,500
Engro Powergen Qadirpur Limited32.2633.0032.1132.53up 0.27162,000
Pakgen Power Limited16.5617.0016.9016.99up 0.4372,500
Lalpir Power Limited17.5017.5117.3117.500.0058,500
Tri-star Power5.805.905.405.68-0.1246,500
Nishat Power Limited27.7628.5028.0028.45up 0.6931,000
Nishat Chunian Power Limited25.9526.5026.0126.04up 0.0912,500
Arshad Energy Limited8.469.358.508.99up 0.533,500
Saif Power Limited26.0026.4826.3526.35up 0.353,000
Altern Energy Limited39.0039.8037.5039.80up 0.801,500
Kohinoor Energy Limited37.6538.1038.0138.10up 0.451,000
Kohinoor Power Co3.203.203.203.200.00500
 
Oil and Gas Marketing Companies Turnover: 6,876,400
NameOpen HighLow CloseChange Volume
Sui Southern Gas Company27.7729.1527.6529.09up 1.323,334,000
Sui Northern Gas Pipelines Limited85.0189.2685.1588.77up 3.762,650,000
Pakistan State Oil284.66295.45287.02294.48up 9.82624,200
Hi Tech Lubricants limited97.3298.0095.7097.96up 0.64135,000
Hascol Petroleum Limited307.33314.00308.08310.46up 3.1359,900
Shell Pakistan300.61311.99302.00308.47up 7.8652,800
Attock Petroleum Limited549.83555.00550.00550.00up 0.1715,500
Burshane LPG Limited42.5044.5044.2044.37up 1.875,000
 
Oil and Gas Exploration Companies Turnover: 1,992,000
NameOpen HighLow CloseChange Volume
Oil & Gas Development Corp. Limited146.39149.50145.50148.57up 2.181,254,300
Pakistan Petroleum Limited205.04209.00206.00207.74up 2.70652,200
Pakistan Oil Fields Limited627.50638.00624.50634.85up 7.3569,100
Mari Gas Company Limited1426.801474.801427.001456.43up 29.6316,400
 
Engineering Turnover: 16,938,100
NameOpen HighLow CloseChange Volume
Ittefaq Iron Industries Limited12.3513.2512.4913.16up 0.815,431,000
Dost Steels Limited6.957.807.057.72up 0.774,964,000
Aisha Steel Mills14.2915.2914.3315.29up 1.003,519,000
Inter Steel Limited85.5789.8486.8689.84up 4.271,014,600
Amreli Steels Limited54.7857.5155.5157.51up 2.73929,500
Mughal Iron and Steel Limited49.9952.4850.9952.48up 2.49436,500
Crescent Steel & Allied Product85.7990.0786.2588.40up 2.61289,500
International Ind.196.98206.82200.00206.82up 9.84114,600
Bolan Casting118.82124.76120.01124.76up 5.9498,200
Drekkar Kingsway Limited5.545.905.355.80up 0.2691,000
Sazgar Engineering368.69375.00361.01370.51up 1.8218,200
Metropolitan Steel Corporation22.4823.4021.3621.36-1.1218,000
Huffaz Seamless Pipe25.2326.4926.4826.49up 1.268,500
K.s.b.pumps305.00317.00304.97304.97-0.033,000
Ados Pakistan40.6542.0038.7542.00up 1.351,500
Dadex Enternit44.0041.8641.8641.86-2.141,000
 
Automobile Assembler Turnover: 2,768,080
NameOpen HighLow CloseChange Volume
Dewan Farooque Motor Limited28.7930.2229.1530.22up 1.431,398,500
Ghani Automobile Industries Limited6.887.607.007.44up 0.56848,500
Ghandhara Nissan Limited152.37157.50151.50155.50up 3.13291,400
Honda Atlas Cars281.46293.00284.85290.28up 8.82115,700
Millat Tractors Limited1049.781075.001056.891071.05up 21.2745,160
Al-Ghazi Tractors Limited650.00661.90645.00653.41up 3.4125,400
Ghandara Industries Limited670.44688.90675.11683.36up 12.9218,350
Indus Motor1260.211323.001265.131314.07up 53.8612,420
Pak Suzuki Motor Company Limited346.92364.00349.98362.82up 15.906,500
Hinopak Motors715.50751.27719.90733.70up 18.205,000
Atlas Honda Limited426.06445.00417.00437.68up 11.621,150
 
Automobile Parts and Accessories Turnover: 438,800
NameOpen HighLow CloseChange Volume
Loads Limited29.2530.4829.4130.22up 0.97332,500
General Tyre &rubber Co.153.00157.80153.00153.98up 0.9887,000
Glaxo Healthcare Pakistan344.00360.90345.00357.81up 13.8112,200
Agriautos Industries Limited265.00270.00265.00265.000.003,900
Baluchistan Wheels100.87105.88102.00102.41up 1.541,200
Exide Pakistan300.00305.01301.00301.03up 1.031,000
Atlas Battery Limited402.43409.99390.00400.87-1.561,000
 
Cable and Electrical Goods Turnover: 7,417,980
NameOpen HighLow CloseChange Volume
Pak Elektron Limited33.0134.6633.1534.58up 1.576,563,500
Waves Singer34.0635.2534.2934.74up 0.68838,000
Johnson & Phillips61.0061.9058.3060.25-0.7510,500
Pakistan Cables195.99198.00197.90198.00up 2.012,600
Siemens Engineering960.001008.00970.001008.00up 48.002,380
Climax Engineering Limited85.0083.0080.7583.00-2.001,000
 
Transport Turnover: 9,551,400
NameOpen HighLow CloseChange Volume
Pakistan International Bulk Terminal Limited10.7311.0410.7010.84up 0.116,399,000
Pakistan Internation Air Co4.204.894.184.55up 0.353,121,000
Pakistan National Shipping Corp.77.2479.0577.5178.90up 1.6622,000
Pakistan International Container Limited291.85305.97295.00304.81up 12.969,400
 
Technology and Communication Turnover: 19,582,900
NameOpen HighLow CloseChange Volume
The Resource Group Of Pakistan27.1028.4527.1228.45up 1.359,471,000
Pakistan Telecommunication Company Limited11.1211.9011.0511.61up 0.495,478,000
Worldcall Telecom1.681.841.671.79up 0.111,350,000
Netsol Technologies Limited137.00143.85139.15143.85up 6.85976,900
Avanceon Limited74.5578.2776.2578.27up 3.72830,000
Systems Limited111.44117.01114.95117.01up 5.57652,500
TPL Trakker Limited6.226.496.226.45up 0.23526,500
Telecard Limited1.711.781.701.74up 0.03181,000
Media Times Limited1.651.741.681.74up 0.0966,000
Hum Network Limited7.257.777.507.64up 0.3945,000
Pak Datacom Limited58.4856.0055.5655.57-2.916,000
 
Fertilizer Turnover: 10,092,800
NameOpen HighLow CloseChange Volume
Fatima Fertilizer Limited32.9833.5933.0033.48up 0.506,459,000
ENGRO Fertilizer Limited.78.3979.9078.3179.50up 1.111,387,500
Fauji Fertilizer96.7099.4796.8099.09up 2.39859,000
Engro Chemical309.66317.50309.51316.54up 6.88631,900
Fauji Fertilizer Bin Qasim35.1836.4035.4936.12up 0.94523,500
Dawood Hercules99.49103.0099.50102.83up 3.34231,900
 
Pharmaceuticals Turnover: 956,830
NameOpen HighLow CloseChange Volume
Searle Pakistan292.18297.40288.20293.97up 1.79451,300
AGP Limited82.1484.4981.0083.94up 1.80388,000
Glaxosmithkline150.09153.25151.00152.50up 2.4158,100
Ferozsons Laboratories Limited167.47175.00168.50171.85up 4.3842,300
Abbot Laboratories665.00680.00673.50679.91up 14.9114,650
Highnoon Laboratories370.30379.91360.10375.50up 5.201,400
Sanofi-aventis Pharmaceutical Pakistan Limited900.00945.00920.00940.00up 40.00600
Otsuka Pakistan Limited297.45300.00284.00289.30-8.15400
Wyeth Chemicals1425.001449.001447.001447.00up 22.0080
 
Chemicals Turnover: 28,839,740
NameOpen HighLow CloseChange Volume
Engro Polymer and Chemicals Limited28.6430.0729.0030.04up 1.4010,308,000
Nimir Resins Limited10.9411.7511.0011.62up 0.687,494,500
Lotte Chemical Limited11.4611.9211.5011.87up 0.416,270,500
Descon Oxychem Limited18.9419.8518.9519.76up 0.822,279,500
Agritech Limited4.514.824.594.79up 0.28885,500
AKZO Nobel Pakistan Limited172.81179.97168.00177.71up 4.90566,700
Ghani Gases Limited15.0516.0515.0015.96up 0.91419,500
Ittehad Chemical35.8436.5135.7036.23up 0.39215,000
Sardar Chemical Limited21.0920.1020.0420.04-1.05119,500
Sitara Peroxide17.9318.7017.6018.51up 0.58104,000
Dynea Pakistan Limited143.51150.67145.00147.88up 4.3755,000
Bawany Air Products Limited6.207.206.506.89up 0.6946,000
Wah Nobal Chemicals254.70267.43265.00267.43up 12.7323,300
Pakistan PVC Limited5.425.695.395.62up 0.2018,500
Nimir Industrial Chemical Limited61.2561.9060.0061.90up 0.6512,500
Baifo Industries315.33320.50310.00314.00-1.338,600
Sitara Chemicals300.45315.47305.00315.47up 15.024,700
Leiner Pak Gelatine20.9921.9420.0121.94up 0.953,500
Berger Paints138.99141.90138.00141.90up 2.911,800
Archroma Pakistan Limited480.00493.00480.05490.24up 10.241,550
ICI Pakistan799.99799.99790.00791.06-8.931,450
Colgate Palmolives3194.003289.003200.003249.00up 55.00140
 
Paper and Board Turnover: 700,800
NameOpen HighLow CloseChange Volume
Merit Packages27.8728.3627.3027.72-0.15453,000
Roshan Packages Limited27.7528.5027.5428.34up 0.59118,500
Century Paper & Board Mills Limited59.0761.0059.0061.00up 1.9375,000
Cherat Packaging Limited139.77146.00140.50145.29up 5.5227,700
Packages Limited469.81485.00475.00483.72up 13.9116,100
Balochistan Particle Board4.004.103.864.08up 0.089,000
Security Papers122.72126.00124.00125.94up 3.221,400
Pakistan Paper Products139.02145.90145.90139.020.00100
 
Vanaspati and Allied Industries Turnover: 11,000
NameOpen HighLow CloseChange Volume
Data Agro Limited14.0515.0513.5115.05up 1.0011,000
 
Leather and Tanneries Turnover: 7,040
NameOpen HighLow CloseChange Volume
Leather Up Limited18.8419.2418.2219.15up 0.316,000
Service Ind.765.00795.00768.98778.33up 13.331,000
Bata Pakistan Limited1870.001870.001870.001870.000.0040
 
Food and Personal Care Products Turnover: 14,163,170
NameOpen HighLow CloseChange Volume
Fauji Foods Limited33.1434.2032.6133.88up 0.749,721,500
Matco Foods Limited35.9637.7536.0037.75up 1.792,374,000
Quice Food Industries Limited4.445.394.464.86up 0.42901,000
Treet Corporation Limited30.6132.1030.6031.65up 1.04506,500
Al-Shaheer Corporation26.6227.9526.9027.95up 1.33268,000
Clover Pakistan Limited222.76233.89218.00233.89up 11.13191,300
Engro Foods Limited80.0283.9880.5083.38up 3.36183,500
IBL Healthcare Limited72.0075.6074.0074.00up 2.009,500
Murree Brewery735.47739.85720.00732.00-3.475,450
ZIL Limited86.2489.0088.9088.90up 2.66800
National Food Limited297.37308.00307.00308.00up 10.63500
Punjab Oil Mills Limited274.00279.99265.00278.00up 4.00400
Shield Corporation Limited260.93272.50272.43272.50up 11.57300
Rafhan Maiz Prod.7932.507932.507932.507932.500.00240
Mitchell Fruit Farms265.10262.00262.00262.00-3.10100
Nestle Pakistan Limited10920.0010500.0010480.0010485.00-435.0080
 
Glass and Ceramics Turnover: 2,792,600
NameOpen HighLow CloseChange Volume
Balochistan Glass10.0411.0410.2510.93up 0.891,572,500
Shabbir Tiles & Ceramics20.5021.5220.6021.52up 1.02710,500
Ghani Global Glass Limited11.4312.2311.5012.05up 0.62277,500
Tariq Glass Ind.83.5287.6984.0087.69up 4.17172,600
Ghani Glass58.0060.2558.2560.04up 2.0427,500
Ghani Value Glass Limited36.0037.0035.0036.12up 0.1219,500
Emco Industries16.8916.9916.0516.05-0.848,000
Feroze 1888 Mills Limited56.0056.7056.7056.70up 0.703,500
Frontier Ceramics25.7327.0127.0027.01up 1.281,000
 
Miscellaneous Turnover: 13,276,100
NameOpen HighLow CloseChange Volume
Dolmen City REIT12.7212.9012.5012.58-0.147,672,500
Siddiqsons Tin Limited17.4218.4216.8518.40up 0.985,014,000
Pace Pakistan Limited3.183.493.153.43up 0.25375,000
Macpac Films Limited31.1232.5030.7031.10-0.02136,000
Synthetic Products Enterprises Limited38.0739.9238.5039.00up 0.9319,500
Ecopack Limited18.5019.5018.8219.43up 0.9318,000
Tri-pak Films130.28136.00127.00131.51up 1.2311,600
Gammon Pakistan11.4112.4112.0012.41up 1.0010,000
United Brands Limited43.3345.4945.0045.49up 2.167,500
Pak Hotels Developers99.75104.7398.00104.73up 4.983,500
TPL Properties7.758.757.767.76up 0.013,500
Shifa Int. Hospital236.30240.00235.00235.00-1.302,600
Al-Khair Gadoon Limited7.158.148.148.14up 0.991,000
United Dist.pakistan53.3451.0450.7151.04-2.301,000
AKD Capital Limited115.00119.15119.10119.10up 4.10400
 
Bonds Turnover: 184,932
NameOpen HighLow CloseChange Volume
 
Future Contracts Turnover: 51,973,500
NameOpen HighLow CloseChange Volume
Jul Fut: The Resource Group Of Pakistan27.1528.5027.1528.50up 1.358,303,000
Jul Fut: Pak Elektron Limited33.0734.7233.2234.62up 1.555,382,000
Jul Fut: Engro Polymer and Chemicals Limited28.6030.0329.1030.01up 1.414,358,000
Jul Fut: D.g.khan Cement Company Limited96.35101.1696.70101.08up 4.734,115,500
Jul Fut: Lotte Chemical Limited11.4711.9511.5911.88up 0.413,452,500
Jul Fut: Fauji Cement20.1020.9920.1520.96up 0.863,372,000
Jul Fut: Bank Of Punjab12.0912.5412.1012.50up 0.412,759,000
Jul Fut: Siddiqsons Tin Limited15.9516.8015.3516.71up 0.762,540,000
Jul Fut: Sui Southern Gas Company27.8829.2727.8029.14up 1.262,203,500
Jul Fut: Pakistan International Bulk Terminal Limited10.7310.9510.7210.84up 0.112,147,500
Jul Fut: Maple Leaf Cement42.0444.1442.7044.13up 2.091,870,000
Jul Fut: Attock Refinery Limited200.37210.38200.01209.97up 9.601,297,000
Jul Fut: Inter Steel Limited86.1490.4487.0090.44up 4.301,242,500
Jul Fut: Sui Northern Gas Pipelines Limited85.1789.4285.6589.09up 3.921,003,500
Jul Fut: Descon Oxychem Limited18.9919.9019.0019.80up 0.81797,000
Jul Fut: Power Cement Limited8.198.508.018.39up 0.20689,500
Jul Fut: Pakistan Telecommunication Company Limited11.2611.8011.1711.67up 0.41625,500
Jul Fut: Pakistan State Oil285.84296.00287.50295.23up 9.39613,500
Jul Fut: Aisha Steel Mills14.3515.3514.5915.35up 1.00521,000
Jul Fut: United Bank Limited166.10174.40167.25172.71up 6.61513,000
Jul Fut: Engro Chemical310.40318.50309.70317.57up 7.17446,000
Jul Fut: BYCO Petroleum Pakistan Limited11.1911.7011.2111.67up 0.48417,000
Jul Fut: K-Electric Limited5.165.345.225.33up 0.17410,000
Jul Fut: Nishat Chunian47.1649.5147.7549.04up 1.88404,000
Jul Fut: Habib Bank Limited164.26171.00165.25170.62up 6.36392,000
Jul Fut: Searle Pakistan292.50298.00289.00294.96up 2.46259,000
Jul Fut: Lucky Cement477.97501.75480.00498.57up 20.60254,000
Jul Fut: Nishat Mills Limited130.48137.00131.00136.85up 6.37224,500
Jul Fut: Shabbir Tiles & Ceramics20.6521.6820.9021.68up 1.03196,000
Jul Fut: Worldcall Telecom1.691.851.731.79up 0.10189,000
Jul Fut: Fauji Fertilizer Bin Qasim35.3536.9035.8836.29up 0.94149,000
Jul Fut: Engro Foods Limited79.6483.5080.0083.07up 3.43139,000
Jul Fut: Pioneer Cement41.4043.4742.0043.47up 2.07129,000
Jul Fut: Askari Commercial Bank22.4123.1022.3622.98up 0.57125,500
Jul Fut: Treet Corporation Limited30.6632.0631.1031.75up 1.0983,000
Jul Fut: National Bank Of Pakistan Limited49.3751.0049.8050.21up 0.8462,000
Jul Fut: ENGRO Fertilizer Limited.78.5879.7978.5579.63up 1.0557,500
Jul Fut: Oil & Gas Development Corp. Limited146.59149.90147.51149.23up 2.6453,000
Jul Fut: Loads Limited29.3730.5029.5030.50up 1.1341,000
Jul Fut: Charat Cement Company Limited82.9787.1184.2587.11up 4.1437,500
Jul Fut: Fauji Fertilizer96.2899.0098.0098.70up 2.4226,500
Jul Fut: Pakistan Petroleum Limited206.11208.00205.12207.50up 1.3920,000
Jul Fut: Pakistan Oil Fields Limited628.54638.78626.90637.00up 8.4612,000
Jul Fut: Mughal Iron and Steel Limited50.1952.6951.2552.69up 2.5011,000
Jul Fut: International Ind.194.86204.60204.50204.59up 9.737,500
Jul Fut: Adamjee Insurance46.0148.3147.3847.50up 1.497,500
Jul Fut: Muslim Commercial Bank Limited203.00206.00204.15205.40up 2.407,000
Jul Fut: Hub Power Co90.0091.0991.0091.00up 1.006,500
Jul Fut: Bank Alfalah Limited55.7256.4656.1056.24up 0.522,000
Sep (c) Fut: Engro Chemical317.17324.110.00324.11up 6.940
Sep (c) Fut: Pakistan State Oil291.56301.520.00301.52up 9.960
Sep (c) Fut: Pakistan Petroleum Limited210.01212.710.00212.71up 2.700
Aug (c) Fut: Bank Alfalah Limited56.7557.010.0057.01up 0.260
Aug (c) Fut: Lucky Cement484.65504.810.00504.81up 20.160
Aug (c) Fut: Hub Power Co90.3792.350.0092.35up 1.980
Aug (c) Fut: Muslim Commercial Bank Limited205.89208.050.00208.05up 2.160
Aug (c) Fut: Fauji Fertilizer Bin Qasim35.7136.650.0036.65up 0.940
Aug (c) Fut: Bank Of Punjab12.2312.620.0012.62up 0.390
Aug (c) Fut: Engro Chemical314.33321.210.00321.21up 6.880
Aug (c) Fut: Pakistan State Oil288.95298.820.00298.82up 9.870
Aug (c) Fut: Pakistan Petroleum Limited208.13210.800.00210.80up 2.670
Jul (c) Fut: Bank Alfalah Limited56.1156.360.0056.36up 0.250
Jul (c) Fut: Lucky Cement479.17499.100.00499.10up 19.930
Jul (c) Fut: Hub Power Co89.3591.310.0091.31up 1.960
Jul (c) Fut: Muslim Commercial Bank Limited203.56205.700.00205.70up 2.140
Jul (c) Fut: Fauji Fertilizer Bin Qasim35.3136.240.0036.24up 0.930
Jul (c) Fut: Bank Of Punjab12.0912.480.0012.48up 0.390
Jul (c) Fut: Engro Chemical310.78317.580.00317.58up 6.800
Jul (c) Fut: Pakistan State Oil285.69295.440.00295.44up 9.750
Jul (c) Fut: Pakistan Petroleum Limited205.78208.420.00208.42up 2.640
Sep (c) Fut: National Bank Of Pakistan Limited50.5051.190.0051.19up 0.690
Sep (c) Fut: Oil & Gas Development Corp. Limited149.94152.120.00152.12up 2.180
Aug (c) Fut: National Bank Of Pakistan Limited50.0450.730.0050.73up 0.690
Aug (c) Fut: Oil & Gas Development Corp. Limited148.60150.760.00150.76up 2.160
Jul (c) Fut: National Bank Of Pakistan Limited49.4850.150.0050.15up 0.670
Jul (c) Fut: Oil & Gas Development Corp. Limited146.92149.060.00149.06up 2.140
Jul Fut: Kot Addu Power Company52.6154.100.0054.10up 1.490
Aug (c) Fut: Nishat Chunian47.7649.790.0049.79up 2.030
Jul (c) Fut: Nishat Chunian47.2249.230.0049.23up 2.010
Sep (c) Fut: Dera Ghazi Khan Cement Company Limited98.36103.200.00103.20up 4.840
Aug (c) Fut: Dera Ghazi Khan Cement Company Limited97.48102.280.00102.28up 4.800
Jul (c) Fut: Dera Ghazi Khan Cement Company Limited96.38101.120.00101.12up 4.740
Sep (c) Fut: United Bank Limited169.09176.610.00176.61up 7.520
Sep (c) Fut: Nishat Mills Limited134.22140.140.00140.14up 5.920
Sep (c) Fut: Kot Addu Power Company Limited53.8455.200.0055.20up 1.360
Sep (c) Fut: Habib Bank Limited167.57174.080.00174.08up 6.510
Sep (c) Fut: Fauji Fertilizer99.04101.460.00101.46up 2.420
Sep (c) Fut: Fauji Cement20.5321.430.0021.43up 0.900
Sep (c) Fut: Attock Refinery Limited205.10214.360.00214.36up 9.260
Sep (c) Fut: Askari Commercial Bank22.6923.380.0023.38up 0.690
Aug (c) Fut: United Bank Limited167.58175.020.00175.02up 7.440
Aug (c) Fut: Pakistan Refinery Limited40.5140.930.0040.93up 0.420
Aug (c) Fut: Nishat Mills Limited133.02138.890.00138.89up 5.870
Aug (c) Fut: Kot Addu Power Company Limited53.3654.700.0054.70up 1.340
Aug (c) Fut: Habib Bank Limited166.07172.520.00172.52up 6.450
Aug (c) Fut: Fauji Fertilizer98.16100.550.00100.55up 2.390
Aug (c) Fut: Fauji Cement20.3421.240.0021.24up 0.900
Aug (c) Fut: Attock Refinery Limited203.26212.440.00212.44up 9.180
Aug (c) Fut: Askari Commercial Bank22.4823.170.0023.17up 0.690
Jul (c) Fut: United Bank Limited165.69173.050.00173.05up 7.360
Jul (c) Fut: Pakistan Refinery Limited40.0540.470.0040.47up 0.420
Jul (c) Fut: Nishat Mills Limited131.51137.320.00137.32up 5.810
Jul (c) Fut: Kot Addu Power Company Limited52.7654.090.0054.09up 1.330
Jul (c) Fut: Habib Bank Limited164.19170.570.00170.57up 6.380
Jul (c) Fut: Fauji Fertilizer97.0599.410.0099.41up 2.360
Jul (c) Fut: Fauji Cement20.1121.000.0021.00up 0.890
Sep (c) Fut: Mughal Iron and Steel Limited51.2053.740.0053.74up 2.540
Jul (c) Fut: Attock Refinery Limited200.96210.040.00210.04up 9.080
Sep (c) Fut: BYCO Petroleum Pakistan Limited11.4311.910.0011.91up 0.480
Sep (c) Fut: Loads Limited29.9630.940.0030.94up 0.980
Sep (c) Fut: Siddiqsons Tin Limited17.8418.840.0018.84up 1.000
Jul Fut: Habib Metro Bank41.1142.150.0042.15up 1.040
Aug (c) Fut: BYCO Petroleum Pakistan Limited11.3311.800.0011.80up 0.470
Aug (c) Fut: Loads Limited29.6930.670.0030.67up 0.980
Aug (c) Fut: Mughal Iron and Steel Limited50.7453.250.0053.25up 2.510
Jul (c) Fut: Mughal Iron and Steel Limited50.1752.650.0052.65up 2.480
Jul (c) Fut: Loads Limited29.3630.320.0030.32up 0.960
Sep (c) Fut: Treet Corporation Limited31.3532.410.0032.41up 1.060
Aug (c) Fut: Treet Corporation Limited31.0732.120.0032.12up 1.050
Jul (c) Fut: Treet Corporation Limited30.7231.750.0031.75up 1.030
Sep (c) Fut: The Resource Group Of Pakistan27.7629.130.0029.13up 1.370
Sep (c) Fut: Inter Steel Limited87.6491.990.0091.99up 4.350
Sep (c) Fut: Power Cement Limited8.268.560.008.56up 0.300
Aug (c) Fut: The Resource Group Of Pakistan27.5128.870.0028.87up 1.360
Aug (c) Fut: Power Cement Limited8.188.480.008.48up 0.300
Aug (c) Fut: Inter Steel Limited86.8691.160.0091.16up 4.300
Jul (c) Fut: The Resource Group Of Pakistan27.2028.540.0028.54up 1.340
Jul (c) Fut: Inter Steel Limited85.8890.130.0090.13up 4.250
Jul (c) Fut: Power Cement Limited8.098.390.008.39up 0.300
Sep (c) Fut: K-Electric Limited5.295.440.005.44up 0.150
Sep (c) Fut: Pak Elektron Limited33.8135.410.0035.41up 1.600
Sep (c) Fut: ENGRO Fertilizer Limited.80.2981.400.0081.40up 1.110
Sep (c) Fut: Searle Pakistan299.26301.000.00301.00up 1.740
Aug (c) Fut: Pak Elektron Limited33.5135.090.0035.09up 1.580
Aug (c) Fut: K-Electric Limited5.245.390.005.39up 0.150
Aug (c) Fut: ENGRO Fertilizer Limited.79.5780.670.0080.67up 1.100
Aug (c) Fut: Searle Pakistan296.58298.300.00298.30up 1.720
Jul (c) Fut: Pak Elektron Limited33.1334.690.0034.69up 1.560
Jul (c) Fut: K-Electric Limited5.185.330.005.33up 0.150
Jul (c) Fut: ENGRO Fertilizer Limited.78.6779.760.0079.76up 1.090
Sep (c) Fut: Bank Of Punjab12.3412.740.0012.74up 0.400
Sep (c) Fut: Pioneer Cement42.4044.510.0044.51up 2.110
Sep (c) Fut: Maple Leaf Cement42.9045.020.0045.02up 2.120
Aug (c) Fut: Maple Leaf Cement42.5144.620.0044.62up 2.110
Jul (c) Fut: Maple Leaf Cement42.0344.110.0044.11up 2.080
Sep (c) Fut: Engro Foods Limited81.9685.370.0085.37up 3.410
Aug (c) Fut: Engro Foods Limited81.2384.610.0084.61up 3.380
Jul (c) Fut: Engro Foods Limited80.3183.650.0083.65up 3.340
Jul (c) Fut: Askari Commercial Bank22.2322.900.0022.90up 0.670
Jul Fut: Bank Al-Habib Limited79.0181.830.0081.83up 2.820
Sep (c) Fut: Nishat Chunian48.1950.240.0050.24up 2.050
Sep (c) Fut: Bank Alfalah Limited57.2757.520.0057.52up 0.250
Sep (c) Fut: Lucky Cement489.03509.370.00509.37up 20.340
Sep (c) Fut: Hub Power Co91.1993.190.0093.19up 2.000
Sep (c) Fut: Muslim Commercial Bank Limited207.75209.930.00209.93up 2.180
Sep (c) Fut: Fauji Fertilizer Bin Qasim36.0336.980.0036.98up 0.950
 
Index Futures Turnover: None
NameOpen HighLow CloseChange Volume
 
Oil and Gas Turnover: None
NameOpen HighLow CloseChange Volume
 
Automobile Assembler Turnover: None
NameOpen HighLow CloseChange Volume
 
Automobile Parts and Accessories Turnover: None
NameOpen HighLow CloseChange Volume
 
Cable and Electrical Goods Turnover: None
NameOpen HighLow CloseChange Volume
 
Cement Turnover: 0
NameOpen HighLow CloseChange Volume
 
Chemical Turnover: None
NameOpen HighLow CloseChange Volume
 
Close-End Mutual Funds Turnover: None
NameOpen HighLow CloseChange Volume
 
Commercial Banks Turnover: None
NameOpen HighLow CloseChange Volume
 
Engineering Turnover: None
NameOpen HighLow CloseChange Volume
 
Fertilizer Turnover: None
NameOpen HighLow CloseChange Volume
 
Food and Personal Care Products Turnover: None
NameOpen HighLow CloseChange Volume
 
Glass and Ceramics Turnover: None
NameOpen HighLow CloseChange Volume
 
Insurance Turnover: None
NameOpen HighLow CloseChange Volume
 
Investment Banks / Investment Companies / Securities Companies Turnover: None
NameOpen HighLow CloseChange Volume
 
Jute Turnover: None
NameOpen HighLow CloseChange Volume
 
Leasing Companies Turnover: None
NameOpen HighLow CloseChange Volume
 
Leather and Tanneries Turnover: None
NameOpen HighLow CloseChange Volume
 
Miscellaneous Turnover: None
NameOpen HighLow CloseChange Volume
 
Modarabas Turnover: None
NameOpen HighLow CloseChange Volume
 
Oil and Gas Exploration Companies Turnover: None
NameOpen HighLow CloseChange Volume
 
Oil and Gas Marketing Companies Turnover: None
NameOpen HighLow CloseChange Volume
 
Paper and Board Turnover: None
NameOpen HighLow CloseChange Volume
 
Pharmaceuticals Turnover: None
NameOpen HighLow CloseChange Volume
 
Power Generation and Distribution Turnover: None
NameOpen HighLow CloseChange Volume
 
Refinery Turnover: None
NameOpen HighLow CloseChange Volume
 
Sugar and Allied Industries Turnover: None
NameOpen HighLow CloseChange Volume
 
Synthetic and Rayon Turnover: None
NameOpen HighLow CloseChange Volume
 
Technology and Communication Turnover: None
NameOpen HighLow CloseChange Volume
 
Textile Composite Turnover: None
NameOpen HighLow CloseChange Volume
 
Textile Spinning Turnover: None
NameOpen HighLow CloseChange Volume
 
Textile Weaving Turnover: None
NameOpen HighLow CloseChange Volume
 
Tobacco Turnover: None
NameOpen HighLow CloseChange Volume
 
Transport Turnover: 19,612,500
NameOpen HighLow CloseChange Volume
 
Vanaspati and Allied Industries Turnover: None
NameOpen HighLow CloseChange Volume
 
Woollen Turnover: None
NameOpen HighLow CloseChange Volume
 
Real Estate Investment Trust Turnover: None
NameOpen HighLow CloseChange Volume
 
Chemicals Turnover: None
NameOpen HighLow CloseChange Volume
 
Forestry and Paper Turnover: None
NameOpen HighLow CloseChange Volume
 
Industrial metals and Mining Turnover: None
NameOpen HighLow CloseChange Volume
 
Construction and Materials Turnover: None
NameOpen HighLow CloseChange Volume
 
General Industrials Turnover: None
NameOpen HighLow CloseChange Volume
 
Electronic and Electrical Equipment Turnover: None
NameOpen HighLow CloseChange Volume
 
Industrial Engineering Turnover: None
NameOpen HighLow CloseChange Volume
 
Industrial Transportation Turnover: None
NameOpen HighLow CloseChange Volume
 
Support Services Turnover: None
NameOpen HighLow CloseChange Volume
 
Automobile and Parts Turnover: None
NameOpen HighLow CloseChange Volume
 
Beverages Turnover: None
NameOpen HighLow CloseChange Volume
 
Food Producers Turnover: None
NameOpen HighLow CloseChange Volume
 
Household Goods Turnover: None
NameOpen HighLow CloseChange Volume
 
Leisure Goods Turnover: None
NameOpen HighLow CloseChange Volume
 
Personal Goods Turnover: None
NameOpen HighLow CloseChange Volume
 
Tobacco Turnover: None
NameOpen HighLow CloseChange Volume
 
Health Care Equipment and Services Turnover: None
NameOpen HighLow CloseChange Volume
 
Pharma and Bio Tech Turnover: None
NameOpen HighLow CloseChange Volume
 
Media Turnover: None
NameOpen HighLow CloseChange Volume
 
Travel and Leisure Turnover: None
NameOpen HighLow CloseChange Volume
 
Fixed Line Telecommunication Turnover: None
NameOpen HighLow CloseChange Volume
 
Electricity Turnover: None
NameOpen HighLow CloseChange Volume
 
Gas Water and Multiutilities Turnover: None
NameOpen HighLow CloseChange Volume
 
Banks Turnover: None
NameOpen HighLow CloseChange Volume
 
Non Life Insurance Turnover: None
NameOpen HighLow CloseChange Volume
 
Life Insurance Turnover: None
NameOpen HighLow CloseChange Volume
 
Real Estate Investment and Services Turnover: None
NameOpen HighLow CloseChange Volume
 
Financial Services Turnover: None
NameOpen HighLow CloseChange Volume
 
Equity Investment Instruments Turnover: None
NameOpen HighLow CloseChange Volume
 
Non Equity Inv Instruments Turnover: None
NameOpen HighLow CloseChange Volume
 
Software and Computer Services Turnover: None
NameOpen HighLow CloseChange Volume
 
Technology Hardware and Equipment Turnover: None
NameOpen HighLow CloseChange Volume