Yasir Mahmood Securities (Pvt) Ltd
TREC Holder — Pakistan Stock Exchange

Search invest.pk
Search

Home
About Us/Profile
Member Login
Management
Governance
Investor Information
Investors Portal
CDC Sub-Account Opening Form
Individual Account Opening Form
Company Account Opening Form
Schedule of Charges (eff: Jan 1/2013) New!
Postal or Courier Hold
Customer Due Diligence
KYC Policy
Contact Us
Auditors/Legal Advisors

Company valuations
KSE-100 index
KSE-30 index
KMI-30 index
Sharia companies

Announcements
Board Meetings
Annual General Meetings
Extraordinary Meetings
Company Announcements (Jul-Sep 2016)
Company Announcements (Apr-Jun 2016)
Company Announcements (Jan-Mar2016)
Company Announcements (Oct-Dec 2015)
Company Announcements (Jul-Sep 2015)
IPOs and Results

MFS
Companies eligible for MTS
Companies eligible for MFS
Clearing Schedule for T+2 system

Futures
Futures Trading

Information
KSE 100 Index
KSE 100 Valuation
KSE 30 Valuation
KMI 30 Valuation
Stock Exchange Sites (LSE, KSE)

Guide Series
Investor's Guide Vol.1 (SECP)
Investor's Guide Vol.2 (SECP) Investor's Guide SECP (SECP) Investor's Guide URDU (Detailed Version)
Investor's Guide URDU Online Trading System Information
Eclipse Trading Terminal
Manual Eclipse Trading Terminal
Application for Online Terminal
Terms & Conditions for Online Terminal
Undertaking for online Terminal
Orders by Internet

Rules & Regulations
PSX Rule Book
PSX Rule Book Urdu
Arbitration Regulations

Useful Links
Securities and Exchange Commission of Pakistan
National Clearing Company of Pakistan
NCCPL UIS Service
Central Depository Company
CDC Investor Account Services
CDC SMS Services
CDC IVR Services
Pakistan Stock Exchange
Federal Board of Revenue
State Bank of Pakistan
National Bank of Pakistan
Government of Pakistan
PSX Online Complaint
SECP Online Complaint
Bloomberg
Business Recorder

Login or register.
overall

Top Symbols (Sectorwise)

By Volume | By Price Increase | By Price Decrease | By Percentage Increase | By Percentage Decrease
Only Increase | Only Decrease | Only Unchanged | By Sectors | By Price Range
Recent Highs | Recent Lows | 52 Week Highs | 52 Week Lows

Data source: daily downloads from PSX's website.

 
Close-End-Mutual Funds Turnover: 9,000
NameOpen HighLow CloseChange Volume
Golden Arrow8.178.108.008.03-0.149,000
 
Modarabas Turnover: 39,500
NameOpen HighLow CloseChange Volume
Orix Modaraba19.4720.0019.9419.95up 0.489,500
Modaraba Al-mali4.704.704.254.700.006,500
Udl Modaraba Ist12.6713.0012.7512.75up 0.085,500
Allied Rental Modaraba18.0017.9517.7017.95-0.054,500
Unicap Modaraba1.141.211.151.15up 0.013,500
F Treet Manufacturing Modaraba19.1019.7918.1018.78-0.322,500
Elite Capital Mod Ist2.912.902.292.90-0.011,500
Pak Modaraba Ist1.801.951.811.88up 0.081,500
Cresent Standard Modaraba3.493.503.503.50up 0.011,000
Prudential Mod .ist1.801.801.801.800.001,000
Punjab Modaraba Ist5.005.404.605.40up 0.401,000
First Fidelity Leasing Modaraba5.455.505.505.50up 0.05500
Equity Mod. Ist5.004.994.994.99-0.01500
Habib Metro Modaraba10.0510.0710.0710.07up 0.02500
 
Leasing Companies Turnover: 146,000
NameOpen HighLow CloseChange Volume
Orix Leasing44.1044.5043.8543.90-0.2087,000
Security Leasing9.8410.409.499.88up 0.0459,000
 
Investment Banks/Companies/Securities Turnover: 1,841,000
NameOpen HighLow CloseChange Volume
Pakistan Stock Exchange17.4017.8517.3017.52up 0.121,310,500
First Dawood Investment Bank Limited2.342.542.352.42up 0.08133,000
Jahanger Siddiqui & Co13.9014.1013.7013.82-0.0884,000
Pervez Ahmed Securities Limited1.071.081.001.05-0.0268,500
Escorts Investment Bank20.4521.4721.1721.47up 1.0256,500
First National Equities Limited5.135.455.095.45up 0.3234,000
Security Inv. Bank10.9110.9910.8010.80-0.1133,000
786 Investment Limited6.146.205.565.95-0.1927,000
Next Capital Limited9.989.659.319.44-0.5427,000
Trust Investment Bank2.062.162.052.16up 0.1021,000
Dawood Equities Limited4.024.014.004.01-0.0113,000
Arif Habib Limited46.0146.5045.5045.99-0.0211,000
Trust Securities & Brokerage Limited9.009.008.008.68-0.327,000
First Capital Securities Corporation Limited2.452.482.402.40-0.057,000
Arif Habib Corporation Limited32.8932.9932.0032.99up 0.103,500
JS Investment Limited9.108.528.528.52-0.582,000
EFG Hermes Pakistan29.9729.7629.7629.76-0.211,500
BIPL Securities Limited7.397.397.397.390.001,500
 
Commercial Banks Turnover: 25,653,600
NameOpen HighLow CloseChange Volume
Summit Bank Limited1.131.161.101.12-0.0115,113,500
Bank Of Punjab11.3911.5511.3111.50up 0.112,046,000
Askari Commercial Bank23.5423.9423.6223.86up 0.322,039,000
Bank Al-Habib Limited80.6581.0079.0580.97up 0.321,580,500
Habib Bank Limited145.46148.99143.50146.67up 1.211,296,900
Bank Alfalah Limited50.0050.0049.5050.000.00968,000
Silk Bank Limited1.201.221.181.200.00787,500
United Bank Limited154.05155.00153.00154.10up 0.05714,500
National Bank Of Pakistan Limited51.3651.8950.8050.92-0.44484,000
Investment Capital Bank1.971.991.781.80-0.17304,000
Muslim Commercial Bank Limited200.58201.00199.00199.80-0.78263,200
Faysal Bank27.0027.2526.3127.000.0022,000
Habib Metro Bank44.9947.0045.0046.63up 1.6421,500
JS Bank Limited7.607.507.457.45-0.155,500
Allied Bank Limited99.97100.0099.10100.00up 0.034,000
Meezan Bank84.0087.9586.9686.96up 2.963,000
Bankislami Pakistan12.5012.7512.7512.75up 0.25500
 
Insurance Turnover: 391,800
NameOpen HighLow CloseChange Volume
Cresent Star Insurance2.942.952.902.95up 0.01127,500
Pakistan General Insurance6.106.375.615.88-0.22101,000
Cyan Limited36.5938.4135.1038.41up 1.8270,000
Adamjee Insurance45.5046.5045.4046.05up 0.5547,500
IGI Holdings Limited279.00283.00279.00279.000.0030,700
PICIC Insurance Limited2.422.492.402.44up 0.024,500
United Insurance11.7911.9511.1211.95up 0.164,000
Efu Life Assurance225.64225.00219.00221.56-4.083,100
Century Insurance20.0121.0120.8120.81up 0.802,500
Pakistan Reinsurance33.0333.1033.1033.10up 0.07500
Askari General Insurance25.5125.9925.9925.99up 0.48500
 
Textile Spinning Turnover: 10,587,670
NameOpen HighLow CloseChange Volume
Unity Foods Limited36.2438.0536.7537.50up 1.269,395,500
Kohinoor Spinning3.393.463.353.38-0.01306,000
Hira Textile Mills Limited6.757.156.606.87up 0.12300,500
D. S. Industries Limited4.204.103.933.99-0.21262,000
Tata Tex52.2354.8450.5054.84up 2.61195,000
Saritow Spinning5.365.505.145.15-0.2155,000
Bilal Fibre3.233.303.213.28up 0.0526,500
Nazir Cotton Mills Limited3.003.023.003.000.008,000
Dewan Farooque Spinning2.782.852.762.85up 0.077,000
Saif Textiles17.3717.8017.1617.32-0.056,500
Chakwal3.403.493.403.49up 0.096,000
Colony Textile Mills Limited3.813.973.903.93up 0.125,500
Asim Textile Mills Limited11.0010.4010.4010.40-0.605,000
Dewan Mushtaq7.107.107.107.100.004,000
Khalid Siraj Tex2.002.041.572.04up 0.041,500
Dewan Khalid3.013.023.023.02up 0.011,000
Salfi Textiles199.42209.39205.00209.39up 9.97800
Gadoon Tex278.00280.50272.00273.43-4.57600
Premium Textile Mills Limited240.00250.00250.00250.00up 10.00500
J.a.tex5.005.625.625.62up 0.62500
Island Tex1405.621475.901444.001475.90up 70.28220
Indus Dyeing460.00460.00460.00460.000.0050
 
Textile Weaving Turnover: 90,500
NameOpen HighLow CloseChange Volume
Yousaf Weaving4.064.103.954.09up 0.0379,500
Service Fabrics Limited3.994.003.903.96-0.039,000
Zephyr Textile Limited.11.3411.3011.0011.00-0.342,000
Shataj Textiles73.1072.500.0072.50-0.600
 
Textile Composite Turnover: 5,910,200
NameOpen HighLow CloseChange Volume
Azgard Nine Limited13.3413.9013.4913.72up 0.383,224,500
Gul Ahmad Textile Limited51.1251.9849.6249.98-1.14796,000
AMTEX Limited1.731.981.711.75up 0.02688,000
Nishat Mills Limited144.04145.20143.02144.90up 0.86389,800
Nishat Chunian51.1752.1051.3551.53up 0.36253,500
Hala Enterprises10.5811.5810.0011.58up 1.00240,000
Crescent Textile Mills Limited30.1631.0029.2030.23up 0.07238,500
Kohinoor Tex53.3552.0050.7452.00-1.3522,000
Ghazi Fabrics3.493.503.203.30-0.1921,500
Kohinoor Industries5.956.205.705.91-0.0415,500
Toweller Limited83.3587.5179.1979.19-4.1611,000
Reliance Weaving34.5935.0035.0035.00up 0.416,000
Artistic Denim Mills72.2075.5072.2075.50up 3.301,500
ZahidJee Textile Limited15.5016.4916.0016.00up 0.501,500
Mubarak Textile9.9510.9010.9010.90up 0.95500
Suraj Cotton143.00143.00141.00141.00-2.00400
 
Woolen Turnover: None
NameOpen HighLow CloseChange Volume
 
Synthetic and Rayon Turnover: 3,089,500
NameOpen HighLow CloseChange Volume
Ibrahim Fibres62.2562.4962.4962.49up 0.242,793,500
Tri-star Polyester18.8419.0018.5018.71-0.13296,000
 
Jute Turnover: 12,650
NameOpen HighLow CloseChange Volume
Thal Limited437.45451.99432.00445.58up 8.1312,650
 
Sugar and Allied Industries Turnover: 100,500
NameOpen HighLow CloseChange Volume
Sakrand Sugar24.3724.6023.8523.87-0.5037,000
Ansari Sugar Mills Limited13.7513.7613.5013.67-0.0826,500
Shakarganj Limited56.0058.8056.9958.80up 2.8019,500
Noon Sugar57.7358.0057.5057.99up 0.264,500
Chashma Sugar48.9447.5547.5047.51-1.434,000
Faran Sugar75.0075.0175.0075.000.003,500
Adam Sugar30.3130.9930.0030.99up 0.682,500
Haseeb Waqas Sugar5.505.785.785.78up 0.281,500
Mehran Sugar106.28105.75105.75105.75-0.531,000
Dewan Sugar5.876.006.006.00up 0.13500
 
Cement Turnover: 15,864,300
NameOpen HighLow CloseChange Volume
Dera Ghazi Khan Cement Company Limited105.35108.50105.40107.07up 1.724,724,500
Fauji Cement24.2024.5023.8524.37up 0.173,651,500
Maple Leaf Cement49.0950.1148.5349.24up 0.152,968,500
Dewan Cement Limited15.5115.9915.2515.46-0.051,826,500
Pioneer Cement43.0343.8541.9542.11-0.921,128,500
Kohat Cement123.99130.18125.00130.18up 6.19483,700
Power Cement Limited8.038.207.958.07up 0.04372,500
Lucky Cement516.53518.00507.00511.32-5.21243,800
Dandot Cement8.268.608.278.49up 0.23122,000
Attock Cement150.97153.50150.00152.17up 1.20106,700
Thatta Cement Company Limited19.3919.7019.1119.38-0.0174,000
Flying Cement Limited19.5020.2019.2820.17up 0.6769,000
Charat Cement Company Limited82.9483.5082.0082.59-0.3547,600
Gharibwal Cement19.8620.0019.6519.90up 0.0417,500
Bestway Cement126.46127.00126.00126.94up 0.4813,000
Javedan Cement36.1037.0036.5036.60up 0.5010,000
Safe Mix Concrete9.409.409.299.31-0.093,000
Fecto Cement44.5244.0043.5243.60-0.922,000
 
Tobacco Turnover: 120
NameOpen HighLow CloseChange Volume
Khyber Tobacco653.17641.00640.00640.00-13.17100
Pakistan Tobacco2360.002399.002399.002399.00up 39.0020
 
Refinery Turnover: 2,219,500
NameOpen HighLow CloseChange Volume
BYCO Petroleum Pakistan Limited11.0711.5910.9811.48up 0.411,110,000
Pakistan Refinery Limited35.4637.0035.5036.17up 0.71723,500
Attock Refinery Limited168.98172.98167.12169.33up 0.35369,300
National Refinery Limited350.92353.00349.00350.09-0.8316,700
 
Power Generation and Distribution Turnover: 31,883,000
NameOpen HighLow CloseChange Volume
K-Electric Limited5.375.455.315.38up 0.0130,606,500
Hub Power Co90.9592.0090.7191.69up 0.74649,000
Kot Addu Power Company Limited58.9459.6758.5058.72-0.22425,000
Nishat Power Limited26.0026.0626.0026.06up 0.0682,000
Nishat Chunian Power Limited23.5923.7023.5023.70up 0.1149,500
Lalpir Power Limited14.6615.4814.9014.90up 0.2432,500
Kohinoor Energy Limited39.0039.0038.9138.91-0.0913,500
Saif Power Limited25.7725.8425.6525.65-0.1212,500
Engro Powergen Qadirpur Limited31.2531.5031.2731.39up 0.147,000
Sitara Energy22.7523.8023.8023.80up 1.052,000
Kohinoor Power Co3.003.603.013.01up 0.011,500
Arshad Energy Limited7.577.306.707.30-0.271,000
Tri-star Power5.916.306.306.30up 0.391,000
 
Oil and Gas Marketing Companies Turnover: 2,339,400
NameOpen HighLow CloseChange Volume
Sui Southern Gas Company30.0330.3729.5129.67-0.361,020,500
Sui Northern Gas Pipelines Limited97.3797.8994.5194.89-2.48924,500
Pakistan State Oil336.30337.80330.00331.14-5.16280,300
Hascol Petroleum Limited271.45280.00272.00274.04up 2.5964,600
Hi Tech Lubricants limited82.1584.9081.5083.56up 1.4137,500
Attock Petroleum Limited470.81474.95467.05470.64-0.177,600
Burshane LPG Limited43.0743.9943.0043.87up 0.802,500
Shell Pakistan301.93303.00300.00301.44-0.491,900
 
Oil and Gas Exploration Companies Turnover: 706,030
NameOpen HighLow CloseChange Volume
Oil & Gas Development Corp. Limited153.23153.45152.00152.77-0.46275,800
Pakistan Petroleum Limited210.94211.98209.50211.50up 0.56197,300
Pakistan Oil Fields Limited523.37534.98521.00532.33up 8.96142,950
Mari Gas Company Limited1522.151519.901505.571510.83-11.3289,980
 
Engineering Turnover: 4,865,100
NameOpen HighLow CloseChange Volume
Mughal Iron and Steel Limited50.9253.4651.0051.49up 0.571,509,500
Inter Steel Limited97.1999.7596.9097.44up 0.251,146,700
Aisha Steel Mills13.9014.1013.7313.77-0.13870,500
Ittefaq Iron Industries Limited14.6415.5414.5015.31up 0.67483,000
Dost Steels Limited7.067.177.007.08up 0.02444,500
Amreli Steels Limited71.4373.0070.5071.36-0.07233,500
International Ind.221.61225.00217.00219.23-2.38127,100
Sazgar Engineering300.90305.00295.00303.15up 2.2527,500
Crescent Steel & Allied Product73.5274.5074.0074.06up 0.5418,000
Drekkar Kingsway Limited5.505.505.505.500.003,000
Bolan Casting100.00100.0099.0199.90-0.101,700
K.s.b.pumps261.00260.00260.00260.00-1.00100
 
Automobile Assembler Turnover: 3,382,030
NameOpen HighLow CloseChange Volume
Dewan Farooque Motor Limited27.8628.8927.6828.08up 0.221,239,500
Ghani Automobile Industries Limited (r)0.480.500.380.40-0.08743,000
Honda Atlas Cars277.18291.03286.99291.03up 13.85511,500
Ghandhara Nissan Limited142.75149.88142.75146.62up 3.87504,900
Ghani Automobile Industries Limited8.078.258.008.11up 0.04149,000
Millat Tractors Limited1151.011150.001120.001131.52-19.49103,380
Ghandara Industries Limited671.68705.26671.11700.17up 28.4963,550
Pak Suzuki Motor Company Limited288.94303.38301.90303.38up 14.4450,400
Indus Motor1492.421500.001490.001492.54up 0.1215,900
Al-Ghazi Tractors Limited592.75595.00592.00594.83up 2.08450
Atlas Honda Limited445.99440.00436.00436.00-9.99350
Hinopak Motors752.00764.00755.00764.00up 12.00100
 
Automobile Parts and Accessories Turnover: 226,700
NameOpen HighLow CloseChange Volume
General Tyre &rubber Co.173.08174.00170.50172.25-0.83121,200
Loads Limited29.5930.1029.2029.87up 0.28100,500
Atlas Battery Limited295.00301.00286.10288.22-6.783,800
Exide Pakistan265.25270.00268.00270.00up 4.75700
Glaxo Healthcare Pakistan353.00358.85351.99352.00-1.00500
 
Cable and Electrical Goods Turnover: 7,860,740
NameOpen HighLow CloseChange Volume
Pak Elektron Limited32.8134.4032.8233.76up 0.957,040,000
Waves Singer39.3641.3239.2041.32up 1.96818,000
Johnson & Phillips72.3275.9375.9375.93up 3.612,500
Siemens Engineering930.43942.00935.00935.00up 4.57140
Pakistan Cables195.00187.00187.00195.000.00100
 
Transport Turnover: 1,578,600
NameOpen HighLow CloseChange Volume
Pakistan International Bulk Terminal Limited11.7011.7211.4511.50-0.201,289,500
Pakistan Internation Air Co6.496.576.466.55up 0.06237,500
Pakistan National Shipping Corp.70.0073.5070.5073.23up 3.2346,500
Pakistan International Container Limited240.28249.50240.00248.32up 8.045,100
 
Technology and Communication Turnover: 10,072,800
NameOpen HighLow CloseChange Volume
The Resource Group Of Pakistan30.3330.9530.0030.28-0.056,994,500
Worldcall Telecom1.791.841.771.78-0.011,781,500
Netsol Technologies Limited144.18146.00139.50144.11-0.07447,300
Media Times Limited1.701.791.651.74up 0.04275,000
Avanceon Limited87.0287.0185.3585.99-1.03149,500
Pakistan Telecommunication Company Limited10.1110.2010.0510.13up 0.02110,000
TPL Trakker Limited6.556.656.526.63up 0.0896,500
Hum Network Limited6.957.016.906.91-0.0492,000
Systems Limited121.08124.00118.86121.68up 0.6073,500
Telecard Limited2.082.152.032.04-0.0452,000
Pak Datacom Limited51.5952.4949.4952.49up 0.901,000
 
Fertilizer Turnover: 3,076,500
NameOpen HighLow CloseChange Volume
ENGRO Fertilizer Limited.75.8876.9975.5076.19up 0.311,667,000
Fauji Fertilizer95.5397.5095.9897.17up 1.64820,000
Fauji Fertilizer Bin Qasim37.8938.0137.0337.90up 0.01326,000
Engro Chemical319.66322.00317.00318.47-1.19161,200
Fatima Fertilizer Limited37.9138.4937.0037.92up 0.0174,500
Dawood Hercules107.57110.80107.40110.00up 2.4327,800
 
Pharmaceuticals Turnover: 223,450
NameOpen HighLow CloseChange Volume
Searle Pakistan326.24330.50323.00328.32up 2.08158,100
Ferozsons Laboratories Limited193.31194.00190.00190.84-2.4732,500
AGP Limited89.9790.0589.0089.06-0.9125,000
Glaxosmithkline156.67158.00154.01154.50-2.174,000
Highnoon Laboratories380.00372.25371.01371.70-8.301,700
Macter International Limited187.34192.00191.00191.50up 4.161,000
Abbot Laboratories595.02600.00589.00589.00-6.02550
Sanofi-aventis Pharmaceutical Pakistan Limited981.49980.00960.00980.00-1.49480
Otsuka Pakistan Limited274.90282.99282.99282.99up 8.09100
Wyeth Chemicals1341.821358.001358.001358.00up 16.1820
 
Chemicals Turnover: 17,506,250
NameOpen HighLow CloseChange Volume
Lotte Chemical Limited14.7014.8514.4514.51-0.196,070,500
Nimir Resins Limited9.5510.159.769.84up 0.295,099,500
Descon Oxychem Limited29.8630.0029.0029.46-0.403,195,500
Engro Polymer and Chemicals Limited32.6132.6732.1032.21-0.401,357,000
Agritech Limited7.517.687.417.46-0.05786,500
Sitara Peroxide30.1931.4030.1030.42up 0.23601,500
Ittehad Chemical38.8840.7338.9939.90up 1.02135,500
Baifo Industries295.23299.50289.00292.30-2.93104,000
Ghani Gases Limited15.1815.4015.0015.20up 0.0254,000
Dynea Pakistan Limited113.47116.98113.00113.66up 0.1933,600
Nimir Industrial Chemical Limited59.5061.9059.5060.85up 1.3522,000
Buxly Paints66.0069.3062.7063.24-2.7621,500
Bawany Air Products Limited8.958.908.408.55-0.4010,500
Sardar Chemical Limited15.1716.1716.1716.17up 1.007,500
Sitara Chemicals369.83384.99368.00373.60up 3.773,400
Pak Oxygen Limited204.93213.52205.00212.93up 8.001,600
AKZO Nobel Pakistan Limited144.00145.80144.89145.80up 1.801,200
Archroma Pakistan Limited507.50513.50511.00513.50up 6.00550
ICI Pakistan760.00764.00745.00764.00up 4.00400
Leiner Pak Gelatine17.6917.940.0017.94up 0.250
 
Paper and Board Turnover: 778,750
NameOpen HighLow CloseChange Volume
Merit Packages23.2124.3722.0524.37up 1.16642,000
Packages Limited456.97460.00440.01444.61-12.3659,650
Roshan Packages Limited25.2225.5025.1625.16-0.0658,500
Century Paper & Board Mills Limited66.8067.0066.0066.10-0.705,500
Cherat Packaging Limited172.78176.00173.05173.45up 0.674,800
Balochistan Particle Board3.603.603.453.55-0.053,500
Security Papers99.9299.5098.7099.07-0.853,400
Pakistan Paper Products144.90151.99140.00149.00up 4.101,400
 
Vanaspati and Allied Industries Turnover: 2,000
NameOpen HighLow CloseChange Volume
Ss Oil Mills Limited51.5052.9852.5052.74up 1.242,000
 
Leather and Tanneries Turnover: 2,680
NameOpen HighLow CloseChange Volume
Leather Up Limited14.1414.4014.2014.27up 0.132,500
Bata Pakistan Limited1850.511890.001880.001880.00up 29.49180
 
Food and Personal Care Products Turnover: 5,072,720
NameOpen HighLow CloseChange Volume
Fauji Foods Limited35.2635.5434.4134.70-0.562,931,000
Matco Foods Limited32.7333.2032.0532.28-0.451,267,000
At-Tahur Limited27.6428.0027.3527.40-0.24478,000
Al-Shaheer Corporation30.0329.9029.1829.43-0.60252,500
Treet Corporation Limited30.4230.7030.1030.41-0.0142,000
Quice Food Industries Limited5.755.955.665.76up 0.0140,000
Clover Pakistan Limited222.23215.00211.12211.12-11.1124,800
Engro Foods Limited86.6087.9985.7085.92-0.6821,500
ZIL Limited85.3088.0083.3583.85-1.458,800
National Food Limited296.99296.00292.00295.00-1.993,500
Murree Brewery775.25795.90779.98789.00up 13.752,200
Treet Corp (PTCs)13.7614.0014.0014.00up 0.24500
IBL Healthcare Limited81.1581.5081.5081.50up 0.35500
Shield Corporation Limited247.89250.00245.00250.00up 2.11300
Mitchell Fruit Farms240.00240.00240.00240.000.00100
Nestle Pakistan Limited9458.308986.008986.008986.00-472.3020
 
Glass and Ceramics Turnover: 1,776,700
NameOpen HighLow CloseChange Volume
Shabbir Tiles & Ceramics21.4822.4321.0021.80up 0.321,313,500
Balochistan Glass10.3410.6010.1010.39up 0.05272,000
Tariq Glass Ind.93.2494.9093.5094.08up 0.8471,200
Ghani Global Glass Limited10.0410.1010.0510.10up 0.0668,000
Emco Industries17.6517.2516.6516.65-1.0027,500
Feroze 1888 Mills Limited69.9969.1168.0068.55-1.4423,500
Ghani Value Glass Limited36.4937.0037.0037.00up 0.51500
Ghani Glass58.6559.9859.9859.98up 1.33500
 
Miscellaneous Turnover: 1,410,500
NameOpen HighLow CloseChange Volume
Siddiqsons Tin Limited19.0319.2318.7118.78-0.25807,500
Dolmen City REIT12.7512.7912.7212.750.00454,500
Pace Pakistan Limited3.453.473.333.450.0083,000
TPL Properties8.008.257.958.000.0038,500
Ecopack Limited22.8023.5022.9023.33up 0.5313,500
United Dist.pakistan50.0050.5050.5050.50up 0.506,500
Synthetic Products Enterprises Limited36.4337.9537.9537.95up 1.523,500
Al-Khair Gadoon Limited8.108.117.258.11up 0.011,000
Macpac Films Limited28.2627.3027.3027.30-0.96500
Gammon Pakistan12.1612.0012.0012.00-0.16500
Tri-pak Films132.47133.95130.10130.10-2.37500
United Brands Limited47.5047.5047.5047.500.00500
AKD Capital Limited155.00155.00155.00155.000.00300
Pak Hotels Developers125.00127.00127.00127.00up 2.00200
 
Bonds Turnover: 1,200
NameOpen HighLow CloseChange Volume
 
Future Contracts Turnover: 39,179,500
NameOpen HighLow CloseChange Volume
Sep Fut: The Resource Group Of Pakistan30.4330.9930.0230.38-0.056,371,500
Sep Fut: Unity Foods Limited36.7238.4036.9037.64up 0.925,956,000
Sep Fut: Pak Elektron Limited32.8834.3533.0033.82up 0.945,189,000
Sep Fut: D.g.khan Cement Company Limited105.45108.40105.71106.87up 1.423,614,000
Sep (b) Fut: Fauji Cement24.2124.6023.9524.47up 0.263,486,500
Sep Fut: Lotte Chemical Limited14.7614.8714.5014.59-0.172,446,500
Sep Fut: Maple Leaf Cement49.2250.2048.7549.33up 0.111,727,500
Sep Fut: Descon Oxychem Limited29.8930.0029.1129.50-0.391,555,000
Sep Fut: Inter Steel Limited97.4999.9097.2097.96up 0.47978,500
Sep Fut: BYCO Petroleum Pakistan Limited11.1411.6011.0411.53up 0.39973,000
Sep Fut: Shabbir Tiles & Ceramics21.5722.4821.1521.80up 0.23793,000
Sep Fut: Engro Polymer and Chemicals Limited32.7232.6532.1532.30-0.42734,000
Sep Fut: Fauji Foods Limited35.3835.6034.6034.86-0.52593,000
Sep Fut: Bank Of Punjab11.4111.5511.3711.53up 0.12593,000
Sep Fut: Sui Northern Gas Pipelines Limited97.4797.8594.8095.09-2.38551,500
Sep Fut: Attock Refinery Limited169.37173.00168.03169.48up 0.11436,000
Sep Fut: Pakistan International Bulk Terminal Limited11.7011.7211.4511.50-0.20404,000
Sep Fut: Sui Southern Gas Company30.1530.4029.5529.77-0.38319,000
Sep Fut: K-Electric Limited.5.385.505.385.41up 0.03309,500
Sep Fut: Siddiqsons Tin Limited19.0919.2018.8018.83-0.26264,000
Sep Fut: Pioneer Cement43.1943.8842.1042.17-1.02257,500
Sep Fut: Aisha Steel Mills13.9414.0813.7513.82-0.12251,000
Sep Fut: Power Cement Limited7.948.097.857.91-0.03241,500
Sep Fut: Habib Bank Limited146.33148.90144.05147.23up 0.90182,500
Sep Fut: Lucky Cement514.13517.00508.99511.18-2.95114,500
Sep Fut: Nishat Chunian51.4752.2051.0051.76up 0.29107,000
Sep Fut: Pakistan State Oil336.97337.49331.00331.78-5.1996,500
Sep Fut: Askari Commercial Bank23.7024.0123.9023.97up 0.2788,500
Sep Fut: Searle Pakistan326.46330.60323.00328.88up 2.4287,000
Sep Fut: Fauji Fertilizer Bin Qasim37.9538.0137.1037.99up 0.0481,500
Sep Fut: National Bank Of Pakistan Limited51.6651.7551.0551.27-0.3979,500
Sep Fut: ENGRO Fertilizer Limited.75.7176.7973.1176.10up 0.3960,000
Sep Fut: Engro Chemical320.27322.00318.00318.90-1.3749,000
Sep Fut: Nishat Mills Limited144.00145.50143.53145.32up 1.3248,000
Sep Fut: Treet Corporation Limited30.5530.7530.1030.40-0.1533,500
Sep Fut: Fauji Fertilizer96.1597.5096.0097.20up 1.0526,500
Sep Fut: Pakistan Oil Fields Limited525.50535.00524.00534.00up 8.5022,000
Sep Fut: Charat Cement Company Limited83.3483.5582.2582.70-0.6413,000
Sep Fut: Oil & Gas Development Corp. Limited153.90153.50152.26153.00-0.9012,500
Sep Fut: Engro Foods Limited86.7087.0085.5086.00-0.7011,500
Sep Fut: United Bank Limited154.92154.50153.80154.39-0.537,000
Sep Fut: Worldcall Telecom1.801.831.831.83up 0.034,500
Sep Fut: International Ind.220.00224.00220.00220.50up 0.504,500
Sep Fut: Loads Limited29.7030.6129.8530.00up 0.302,500
Sep Fut: Habib Metro Bank45.1146.0045.0046.00up 0.891,500
Sep Fut: Pakistan Petroleum Limited211.84211.54211.00211.54-0.301,000
Sep Fut: Hub Power Co89.6589.6589.6589.650.00500
Sep Fut: Ghani Gases Limited15.2215.6915.6915.69up 0.47500
Nov (c) Fut: Askari Commercial Bank24.0924.410.0024.41up 0.320
Oct (c) Fut: United Bank Limited155.84155.840.00155.840.000
Oct (c) Fut: Nishat Mills Limited145.71146.530.00146.53up 0.820
Oct (c) Fut: Kot Addu Power Company Limited59.6259.380.0059.38-0.240
Oct (c) Fut: Habib Bank Limited147.15148.320.00148.32up 1.170
Oct (c) Fut: Fauji Fertilizer96.6498.270.0098.27up 1.630
Oct (c) Fut: Fauji Cement24.4824.640.0024.64up 0.160
Oct (c) Fut: Attock Refinery Limited170.94171.240.00171.24up 0.300
Oct (c) Fut: Askari Commercial Bank23.8124.130.0024.13up 0.320
Sep (c) Fut: United Bank Limited154.41154.410.00154.410.000
Sep (c) Fut: Nishat Mills Limited144.37145.190.00145.19up 0.820
Sep (c) Fut: Kot Addu Power Company Limited59.0858.840.0058.84-0.240
Sep (c) Fut: Habib Bank Limited145.80146.960.00146.96up 1.160
Sep (c) Fut: Fauji Fertilizer95.7597.360.0097.36up 1.610
Sep (c) Fut: Fauji Cement24.2624.420.0024.42up 0.160
Sep (c) Fut: Attock Refinery Limited169.37169.670.00169.67up 0.300
Sep (c) Fut: Askari Commercial Bank23.5923.910.0023.91up 0.320
Sep (b) Fut: Bank Alfalah Limited50.1350.120.0050.12-0.010
Nov (c) Fut: Siddiqsons Tin Limited19.4719.210.0019.21-0.260
Nov (c) Fut: Loads Limited30.2830.550.0030.55up 0.270
Nov (c) Fut: Descon Oxychem Limited30.5530.130.0030.13-0.420
Sep Fut: Dolmen City REIT12.7812.780.0012.780.000
Oct (c) Fut: Siddiqsons Tin Limited19.2518.990.0018.99-0.260
Oct (c) Fut: BYCO Petroleum Pakistan Limited11.2011.610.0011.61up 0.410
Oct (c) Fut: Loads Limited29.9330.210.0030.21up 0.280
Sep (c) Fut: Mughal Iron and Steel Limited51.0451.590.0051.59up 0.550
Sep (c) Fut: BYCO Petroleum Pakistan Limited11.1011.500.0011.50up 0.400
Sep (c) Fut: Loads Limited29.6629.930.0029.93up 0.270
Sep (c) Fut: Siddiqsons Tin Limited19.0718.820.0018.82-0.250
Nov (c) Fut: Treet Corporation Limited31.1331.110.0031.11-0.020
Oct (c) Fut: Treet Corporation Limited30.7730.750.0030.75-0.020
Sep (c) Fut: Treet Corporation Limited30.4930.470.0030.47-0.020
Nov (c) Fut: BYCO Petroleum Pakistan Limited11.3311.740.0011.74up 0.410
Nov (c) Fut: Power Cement Limited8.228.250.008.25up 0.030
Nov (c) Fut: Inter Steel Limited99.4599.670.0099.67up 0.220
Nov (c) Fut: The Resource Group Of Pakistan31.0330.970.0030.97-0.060
Oct (c) Fut: The Resource Group Of Pakistan30.6830.620.0030.62-0.060
Oct (c) Fut: Power Cement Limited8.128.160.008.16up 0.040
Oct (c) Fut: Inter Steel Limited98.3298.540.0098.54up 0.220
Sep (c) Fut: The Resource Group Of Pakistan30.4030.340.0030.34-0.060
Sep (c) Fut: Inter Steel Limited97.4297.630.0097.63up 0.210
Sep (c) Fut: Power Cement Limited8.058.090.008.09up 0.040
Nov (c) Fut: ENGRO Fertilizer Limited.81.7377.930.0077.93-3.800
Oct (c) Fut: Pak Elektron Limited33.1934.140.0034.14up 0.950
Oct (c) Fut: K-Electric Limited5.435.440.005.44up 0.010
Oct (c) Fut: ENGRO Fertilizer Limited.80.8177.050.0077.05-3.760
Sep (c) Fut: K-Electric Limited5.385.390.005.39up 0.010
Sep (c) Fut: Pak Elektron Limited32.8933.830.0033.83up 0.940
Sep (c) Fut: ENGRO Fertilizer Limited.80.0776.340.0076.34-3.730
Sep (c) Fut: Searle Pakistan327.00328.970.00328.97up 1.970
Nov (c) Fut: Pak Elektron Limited33.5734.530.0034.53up 0.960
Nov (c) Fut: Maple Leaf Cement50.2350.370.0050.37up 0.140
Nov (c) Fut: K-Electric Limited5.495.500.005.50up 0.010
Nov (c) Fut: Engro Polymer and Chemicals Limited33.3732.950.0032.95-0.420
Oct (c) Fut: Pioneer Cement43.5342.590.0042.59-0.940
Oct (c) Fut: Maple Leaf Cement49.6649.800.0049.80up 0.140
Sep (c) Fut: Bank Of Punjab11.4211.520.0011.52up 0.100
Sep (c) Fut: Pioneer Cement43.1342.190.0042.19-0.940
Sep (c) Fut: Maple Leaf Cement49.2049.340.0049.34up 0.140
Nov (c) Fut: Pioneer Cement44.0343.070.0043.07-0.960
Sep (c) Fut: Engro Foods Limited86.8086.090.0086.09-0.710
Oct (c) Fut: Engro Foods Limited87.6086.890.0086.89-0.710
Nov (c) Fut: Engro Foods Limited88.6187.890.0087.89-0.720
Sep Fut: Fatima Fertilizer Limited38.0138.010.0038.010.000
Nov (c) Fut: Nishat Chunian52.3652.710.0052.71up 0.350
Sep Fut: Bank Al-Habib Limited80.8681.160.0081.16up 0.300
Nov (c) Fut: Lotte Chemical Limited15.0414.840.0014.84-0.200
Oct (c) Fut: Nishat Chunian51.7652.110.0052.11up 0.350
Sep (c) Fut: Nishat Chunian51.2951.630.0051.63up 0.340
Epb (s) Fut: Adamjee Insurance45.6246.160.0046.16up 0.540
Nov (c) Fut: Bank Alfalah Limited51.1651.140.0051.14-0.020
Nov (c) Fut: Hub Power Co93.0693.790.0093.79up 0.730
Nov (c) Fut: Muslim Commercial Bank Limited205.23204.370.00204.37-0.860
Nov (c) Fut: Fauji Fertilizer Bin Qasim38.7738.770.0038.770.000
Nov (c) Fut: Bank Of Punjab11.6511.760.0011.76up 0.110
Nov (c) Fut: Engro Chemical327.08325.760.00325.76-1.320
Nov (c) Fut: Pakistan State Oil344.10338.720.00338.72-5.380
Nov (c) Fut: Pakistan Petroleum Limited215.83216.340.00216.34up 0.510
Oct (c) Fut: Bank Alfalah Limited50.5850.560.0050.56-0.020
Oct (c) Fut: Hub Power Co92.0192.720.0092.72up 0.710
Oct (c) Fut: Muslim Commercial Bank Limited202.91202.050.00202.05-0.860
Oct (c) Fut: Fauji Fertilizer Bin Qasim38.3338.330.0038.330.000
Oct (c) Fut: Bank Of Punjab11.5211.630.0011.63up 0.110
Oct (c) Fut: Engro Chemical323.37322.060.00322.06-1.310
Oct (c) Fut: Pakistan State Oil340.20334.880.00334.88-5.320
Oct (c) Fut: Pakistan Petroleum Limited213.39213.890.00213.89up 0.500
Sep (c) Fut: Bank Alfalah Limited50.1250.100.0050.10-0.020
Sep (c) Fut: Lucky Cement517.73512.340.00512.34-5.390
Sep (c) Fut: Hub Power Co91.1691.870.0091.87up 0.710
Sep (c) Fut: Muslim Commercial Bank Limited201.05200.200.00200.20-0.850
Sep (c) Fut: Fauji Fertilizer Bin Qasim37.9837.980.0037.980.000
Sep (c) Fut: Engro Chemical320.40319.100.00319.10-1.300
Sep (c) Fut: Pakistan State Oil337.08331.800.00331.80-5.280
Sep (c) Fut: Pakistan Petroleum Limited211.43211.920.00211.92up 0.490
Nov (c) Fut: National Bank Of Pakistan Limited52.5552.090.0052.09-0.460
Nov (c) Fut: Oil & Gas Development Corp. Limited156.79156.270.00156.27-0.520
Oct (c) Fut: National Bank Of Pakistan Limited51.9651.490.0051.49-0.470
Oct (c) Fut: Oil & Gas Development Corp. Limited155.01154.490.00154.49-0.520
Sep (c) Fut: National Bank Of Pakistan Limited51.4851.020.0051.02-0.460
Sep (c) Fut: Oil & Gas Development Corp. Limited153.59153.070.00153.07-0.520
Sep Fut: Kot Addu Power Company59.1058.860.0058.86-0.240
Sep Fut: Pakistan Telecommunication Company Limited10.2310.150.0010.15-0.080
Sep Fut: Muslim Commercial Bank Limited199.98200.260.00200.26up 0.280
Nov (c) Fut: Dera Ghazi Khan Cement Company Limited107.79109.520.00109.52up 1.730
Oct (c) Fut: Dera Ghazi Khan Cement Company Limited106.57108.280.00108.28up 1.710
Sep (c) Fut: Dera Ghazi Khan Cement Company Limited105.59107.280.00107.28up 1.690
Nov (c) Fut: United Bank Limited157.62157.630.00157.63up 0.010
Nov (c) Fut: Nishat Mills Limited147.38148.220.00148.22up 0.840
Nov (c) Fut: Kot Addu Power Company Limited60.3160.060.0060.06-0.250
Nov (c) Fut: Habib Bank Limited148.84150.030.00150.03up 1.190
Nov (c) Fut: Fauji Fertilizer97.7599.390.0099.39up 1.640
Nov (c) Fut: Fauji Cement24.7624.930.0024.93up 0.170
Nov (c) Fut: Bank Al-Habib Limited82.5282.820.0082.82up 0.300
Nov (c) Fut: Attock Refinery Limited172.90173.210.00173.21up 0.310
 
Index Futures Turnover: None
NameOpen HighLow CloseChange Volume
 
Oil and Gas Turnover: None
NameOpen HighLow CloseChange Volume
 
Automobile Assembler Turnover: None
NameOpen HighLow CloseChange Volume
 
Automobile Parts and Accessories Turnover: None
NameOpen HighLow CloseChange Volume
 
Cable and Electrical Goods Turnover: None
NameOpen HighLow CloseChange Volume
 
Cement Turnover: None
NameOpen HighLow CloseChange Volume
 
Chemical Turnover: None
NameOpen HighLow CloseChange Volume
 
Close-End Mutual Funds Turnover: None
NameOpen HighLow CloseChange Volume
 
Commercial Banks Turnover: None
NameOpen HighLow CloseChange Volume
 
Engineering Turnover: None
NameOpen HighLow CloseChange Volume
 
Fertilizer Turnover: None
NameOpen HighLow CloseChange Volume
 
Food and Personal Care Products Turnover: None
NameOpen HighLow CloseChange Volume
 
Glass and Ceramics Turnover: None
NameOpen HighLow CloseChange Volume
 
Insurance Turnover: None
NameOpen HighLow CloseChange Volume
 
Investment Banks / Investment Companies / Securities Companies Turnover: None
NameOpen HighLow CloseChange Volume
 
Jute Turnover: None
NameOpen HighLow CloseChange Volume
 
Leasing Companies Turnover: None
NameOpen HighLow CloseChange Volume
 
Leather and Tanneries Turnover: None
NameOpen HighLow CloseChange Volume
 
Miscellaneous Turnover: None
NameOpen HighLow CloseChange Volume
 
Modarabas Turnover: None
NameOpen HighLow CloseChange Volume
 
Oil and Gas Exploration Companies Turnover: None
NameOpen HighLow CloseChange Volume
 
Oil and Gas Marketing Companies Turnover: None
NameOpen HighLow CloseChange Volume
 
Paper and Board Turnover: None
NameOpen HighLow CloseChange Volume
 
Pharmaceuticals Turnover: None
NameOpen HighLow CloseChange Volume
 
Power Generation and Distribution Turnover: None
NameOpen HighLow CloseChange Volume
 
Refinery Turnover: None
NameOpen HighLow CloseChange Volume
 
Sugar and Allied Industries Turnover: None
NameOpen HighLow CloseChange Volume
 
Synthetic and Rayon Turnover: None
NameOpen HighLow CloseChange Volume
 
Technology and Communication Turnover: None
NameOpen HighLow CloseChange Volume
 
Textile Composite Turnover: None
NameOpen HighLow CloseChange Volume
 
Textile Spinning Turnover: None
NameOpen HighLow CloseChange Volume
 
Textile Weaving Turnover: None
NameOpen HighLow CloseChange Volume
 
Tobacco Turnover: None
NameOpen HighLow CloseChange Volume
 
Transport Turnover: None
NameOpen HighLow CloseChange Volume
 
Vanaspati and Allied Industries Turnover: None
NameOpen HighLow CloseChange Volume
 
Woollen Turnover: None
NameOpen HighLow CloseChange Volume
 
Real Estate Investment Trust Turnover: None
NameOpen HighLow CloseChange Volume
 
Chemicals Turnover: None
NameOpen HighLow CloseChange Volume
 
Forestry and Paper Turnover: None
NameOpen HighLow CloseChange Volume
 
Industrial metals and Mining Turnover: None
NameOpen HighLow CloseChange Volume
 
Construction and Materials Turnover: None
NameOpen HighLow CloseChange Volume
 
General Industrials Turnover: None
NameOpen HighLow CloseChange Volume
 
Electronic and Electrical Equipment Turnover: None
NameOpen HighLow CloseChange Volume
 
Industrial Engineering Turnover: None
NameOpen HighLow CloseChange Volume
 
Industrial Transportation Turnover: None
NameOpen HighLow CloseChange Volume
 
Support Services Turnover: None
NameOpen HighLow CloseChange Volume
 
Automobile and Parts Turnover: None
NameOpen HighLow CloseChange Volume
 
Beverages Turnover: None
NameOpen HighLow CloseChange Volume
 
Food Producers Turnover: None
NameOpen HighLow CloseChange Volume
 
Household Goods Turnover: None
NameOpen HighLow CloseChange Volume
 
Leisure Goods Turnover: None
NameOpen HighLow CloseChange Volume
 
Personal Goods Turnover: None
NameOpen HighLow CloseChange Volume
 
Tobacco Turnover: None
NameOpen HighLow CloseChange Volume
 
Health Care Equipment and Services Turnover: None
NameOpen HighLow CloseChange Volume
 
Pharma and Bio Tech Turnover: None
NameOpen HighLow CloseChange Volume
 
Media Turnover: None
NameOpen HighLow CloseChange Volume
 
Travel and Leisure Turnover: None
NameOpen HighLow CloseChange Volume
 
Fixed Line Telecommunication Turnover: None
NameOpen HighLow CloseChange Volume
 
Electricity Turnover: None
NameOpen HighLow CloseChange Volume
 
Gas Water and Multiutilities Turnover: None
NameOpen HighLow CloseChange Volume
 
Banks Turnover: None
NameOpen HighLow CloseChange Volume
 
Non Life Insurance Turnover: None
NameOpen HighLow CloseChange Volume
 
Life Insurance Turnover: None
NameOpen HighLow CloseChange Volume
 
Real Estate Investment and Services Turnover: None
NameOpen HighLow CloseChange Volume
 
Financial Services Turnover: None
NameOpen HighLow CloseChange Volume
 
Equity Investment Instruments Turnover: None
NameOpen HighLow CloseChange Volume
 
Non Equity Inv Instruments Turnover: None
NameOpen HighLow CloseChange Volume
 
Software and Computer Services Turnover: None
NameOpen HighLow CloseChange Volume
 
Technology Hardware and Equipment Turnover: None
NameOpen HighLow CloseChange Volume