| Login or register. |
Top Symbols (Sectorwise)
By Volume |
By Price Increase |
By Price Decrease |
By Percentage Increase |
By Percentage Decrease
Only Increase |
Only Decrease |
Only Unchanged |
By Sectors |
By Price Range
Recent Highs |
Recent Lows |
52 Week Highs |
52 Week Lows
Data source: daily downloads from PSX's website.
| Close-End-Mutual Funds | Turnover: | 109,500 | ||||
| Name | Open | High | Low | Close | Change | Volume |
| HBL Growth Fund | 7.01 | 7.04 | 7.00 | 7.03 |  0.02 | 87,000 |
| Tri-star Mutual Fund | 4.50 | 5.47 | 4.50 | 5.25 | 0.75 | 11,500 |
| HBL Investment Fund | 3.01 | 3.02 | 2.99 | 2.99 | -0.02 | 11,000 |
| Modarabas | Turnover: | 761,000 | ||||
| Name | Open | High | Low | Close | Change | Volume |
| Modaraba Al-Mali | 5.79 | 6.19 | 5.57 | 5.89 | 0.10 | 675,000 |
| Habib Modaraba Ist | 8.20 | 8.21 | 7.75 | 8.10 | -0.10 | 57,500 |
| OLP Modaraba | 13.51 | 13.51 | 13.16 | 13.49 | -0.02 | 10,500 |
| F Treet Manufacturing Modaraba | 5.35 | 5.35 | 5.14 | 5.14 | -0.21 | 8,500 |
| Paramount Mod.ist | 6.90 | 6.99 | 6.70 | 6.79 | -0.11 | 3,000 |
| Prudential Mod .ist | 1.90 | 1.90 | 1.83 | 1.89 | -0.01 | 2,000 |
| Udl Modaraba Ist | 5.35 | 5.60 | 5.35 | 5.60 | 0.25 | 1,500 |
| Orient Rental Modaraba | 6.85 | 6.85 | 6.85 | 6.85 | 0.00 | 1,000 |
| BRR Guardian Limited | 14.04 | 14.04 | 14.04 | 14.04 | 0.00 | 1,000 |
| Sindh Modaraba | 9.50 | 9.50 | 9.50 | 9.50 | 0.00 | 500 |
| Trust Mod | 2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 500 |
| Leasing Companies | Turnover: | 172,000 | ||||
| Name | Open | High | Low | Close | Change | Volume |
| OLP Financial Services Pakistan | 29.01 | 29.01 | 28.45 | 28.50 | -0.51 | 152,000 |
| Pak Gulf Leasing | 7.52 | 8.00 | 7.50 | 7.60 | 0.08 | 17,000 |
| SME Leasing Limited | 2.10 | 2.15 | 2.10 | 2.10 | 0.00 | 1,500 |
| Grays Leasing | 3.21 | 3.21 | 3.21 | 3.21 | 0.00 | 1,500 |
| Investment Banks/Companies/Securities | Turnover: | 5,435,700 | ||||
| Name | Open | High | Low | Close | Change | Volume |
| Arif Habib Corporation Limited | 38.00 | 38.50 | 37.80 | 38.46 | 0.46 | 2,585,000 |
| Pakistan Stock Exchange | 9.56 | 9.91 | 9.41 | 9.82 | 0.26 | 1,559,000 |
| First National Equities Limited | 3.95 | 4.09 | 3.93 | 3.93 | -0.02 | 568,000 |
| Jahanger Siddiqui & Co | 16.06 | 16.20 | 15.85 | 16.08 | 0.02 | 206,000 |
| LSE Venture Limited | 4.75 | 4.99 | 4.70 | 4.79 | 0.04 | 180,000 |
| Pervez Ahmed Consultancy Services Ltd | 0.71 | 0.75 | 0.69 | 0.71 | 0.00 | 111,500 |
| EFG Hermes Pakistan | 17.99 | 18.45 | 16.56 | 16.95 | -1.04 | 102,500 |
| Arif Habib Limited | 51.10 | 52.00 | 50.00 | 51.61 | 0.51 | 52,000 |
| Security Inv. Bank | 4.56 | 5.30 | 4.56 | 5.13 | 0.57 | 22,500 |
| First Capital Securities Corporation Limited | 1.17 | 1.20 | 1.17 | 1.20 | 0.03 | 15,500 |
| Next Capital Limited | 5.16 | 5.25 | 4.91 | 5.25 | 0.09 | 13,000 |
| AKD Securities Limited | 18.99 | 19.75 | 18.75 | 19.15 | 0.16 | 9,500 |
| Escorts Investment Bank | 3.66 | 3.80 | 3.63 | 3.80 | 0.14 | 2,000 |
| Js Global Capital | 155.00 | 155.88 | 155.00 | 155.88 | 0.88 | 1,700 |
| Trust Securities & Brokerage Limited | 11.15 | 11.15 | 11.00 | 11.00 | -0.15 | 1,500 |
| Dawood Equities Limited | 4.91 | 5.17 | 4.91 | 5.17 | 0.26 | 1,500 |
| JS Investment Limited | 15.75 | 15.75 | 15.60 | 15.60 | -0.15 | 1,500 |
| MCB Investment Management Limited. | 30.00 | 30.45 | 30.00 | 30.45 | 0.45 | 1,500 |
| 786 Investment Limited | 5.37 | 5.37 | 5.37 | 5.37 | 0.00 | 1,500 |
| Commercial Banks | Turnover: | 40,321,573 | ||||
| Name | Open | High | Low | Close | Change | Volume |
| Bank Of Punjab | 5.70 | 5.77 | 5.56 | 5.59 | -0.11 | 11,267,977 |
| Meezan Bank | 230.00 | 232.00 | 216.50 | 219.00 | -11.00 | 5,230,338 |
| National Bank Of Pakistan Limited | 44.40 | 45.00 | 43.61 | 44.05 | -0.35 | 5,113,658 |
| Faysal Bank | 39.50 | 40.50 | 39.10 | 39.27 | -0.23 | 4,947,819 |
| Habib Bank Limited | 115.80 | 116.73 | 113.60 | 114.35 | -1.45 | 3,250,009 |
| Bankislami Pakistan | 24.75 | 24.75 | 23.80 | 24.23 | -0.52 | 2,042,390 |
| Bank Alfalah Limited | 55.38 | 56.60 | 55.00 | 56.12 | 0.74 | 1,931,692 |
| United Bank Limited | 195.50 | 195.90 | 191.66 | 194.80 | -0.70 | 1,789,956 |
| Askari Commercial Bank | 23.99 | 24.00 | 23.50 | 23.89 | -0.10 | 1,402,500 |
| Bank Makramah Limited | 2.09 | 2.11 | 2.00 | 2.07 | -0.02 | 754,500 |
| Bank Al-Habib Limited | 91.16 | 91.16 | 88.00 | 89.74 | -1.42 | 680,602 |
| Silk Bank Limited | 0.96 | 0.99 | 0.96 | 0.97 | 0.01 | 592,500 |
| Muslim Commercial Bank Limited | 207.08 | 211.50 | 207.08 | 210.85 | 3.77 | 571,132 |
| Soneri Bank Limited | 10.06 | 10.10 | 10.00 | 10.01 | -0.05 | 276,000 |
| Standard Chartered Bank (pakistan) Limited | 56.85 | 57.00 | 53.80 | 56.00 | -0.85 | 191,000 |
| Habib Metro Bank | 61.85 | 62.69 | 61.30 | 61.45 | -0.40 | 114,000 |
| Investment Capital Bank | 1.52 | 1.52 | 1.38 | 1.49 | -0.03 | 78,500 |
| Allied Bank Limited | 89.91 | 91.00 | 89.91 | 90.50 | 0.59 | 35,000 |
| JS Bank Limited | 9.20 | 9.20 | 9.09 | 9.17 | -0.03 | 32,500 |
| Samba Bank Limited | 11.30 | 11.39 | 11.15 | 11.35 | 0.05 | 13,000 |
| Bank Of Khyber | 12.30 | 12.43 | 12.13 | 12.16 | -0.14 | 6,500 |
| Insurance | Turnover: | 8,070,800 | ||||
| Name | Open | High | Low | Close | Change | Volume |
| Jubilee Gen.Insurance Company Limited | 28.50 | 30.77 | 28.50 | 30.77 | 2.27 | 3,848,500 |
| Pakistan Reinsurance | 12.30 | 12.39 | 11.50 | 11.91 | -0.39 | 3,219,000 |
| PICIC Insurance Limited | 2.43 | 2.74 | 2.43 | 2.48 | 0.05 | 574,500 |
| Adamjee Insurance | 35.50 | 36.74 | 35.00 | 36.22 | 0.72 | 132,000 |
| Cresent Star Insurance | 2.28 | 2.30 | 2.25 | 2.26 | -0.02 | 131,500 |
| TPL Insurance | 16.99 | 18.00 | 16.99 | 17.75 | 0.76 | 62,000 |
| United Insurance | 12.84 | 12.84 | 12.22 | 12.30 | -0.54 | 18,500 |
| Atlas Insurance Limited | 39.20 | 39.20 | 39.13 | 39.15 | -0.05 | 18,000 |
| Askari General Insurance | 18.21 | 18.51 | 18.00 | 18.40 | 0.19 | 16,500 |
| Habib Insurance | 6.03 | 6.03 | 6.00 | 6.00 | -0.03 | 13,500 |
| Jubilee Life Insurance Limited | 123.01 | 124.99 | 121.00 | 122.10 | -0.91 | 6,400 |
| Century Insurance | 22.61 | 24.49 | 22.61 | 23.40 | 0.79 | 5,500 |
| IGI Holdings Limited | 119.00 | 119.49 | 118.20 | 118.50 | -0.50 | 5,400 |
| Universal Insurance | 5.11 | 5.20 | 5.00 | 5.00 | -0.11 | 5,000 |
| Adamjee Life Assurance Company Limited | 27.06 | 27.98 | 27.06 | 27.98 | 0.92 | 3,500 |
| Askari Life Assurance | 5.11 | 5.11 | 5.11 | 5.11 | 0.00 | 2,500 |
| EFU General Insurance | 86.00 | 86.00 | 85.99 | 86.00 | 0.00 | 2,500 |
| Shaheen Insurance | 4.11 | 4.41 | 4.06 | 4.41 | 0.30 | 2,000 |
| Cyan Limited | 25.75 | 25.75 | 25.75 | 25.75 | 0.00 | 1,500 |
| Reliance Insurance | 9.70 | 9.70 | 9.69 | 9.69 | -0.01 | 1,500 |
| Pakistan General Insurance | 6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 1,000 |
| Textile Spinning | Turnover: | 19,921,129 | ||||
| Name | Open | High | Low | Close | Change | Volume |
| Kohinoor Spinning | 5.06 | 5.15 | 4.80 | 4.86 | -0.20 | 16,291,500 |
| Unity Foods Limited | 23.98 | 24.00 | 23.35 | 23.54 | -0.44 | 3,273,329 |
| Dewan Farooque Spinning | 3.40 | 3.40 | 3.15 | 3.25 | -0.15 | 156,500 |
| Chakwal | 41.48 | 41.48 | 39.56 | 40.89 | -0.59 | 48,500 |
| Arctic Textile Mills Limited | 14.90 | 15.05 | 14.25 | 15.05 | 0.15 | 38,000 |
| D. S. Industries Limited | 2.73 | 2.75 | 2.60 | 2.75 | 0.02 | 32,500 |
| Colony Textile Mills Limited | 2.92 | 2.92 | 2.80 | 2.80 | -0.12 | 32,500 |
| Saif Textiles | 9.51 | 10.50 | 9.51 | 9.76 | 0.25 | 10,000 |
| Nazir Cotton Mills Limited | 4.29 | 4.29 | 3.85 | 4.16 | -0.13 | 9,000 |
| Asim Textile Mills Limited | 11.50 | 11.55 | 10.70 | 11.00 | -0.50 | 7,000 |
| Shadab Tex | 13.50 | 13.50 | 13.50 | 13.50 | 0.00 | 5,000 |
| J.a.tex | 78.00 | 80.00 | 78.00 | 79.45 | 1.45 | 4,500 |
| Elahi Cotton | 67.60 | 74.90 | 67.55 | 67.55 | -0.05 | 3,500 |
| Indus Dyeing | 124.05 | 124.05 | 120.15 | 120.25 | -3.80 | 3,200 |
| Saritow Spinning | 5.90 | 5.90 | 5.80 | 5.81 | -0.09 | 1,500 |
| Kohat Tex | 17.05 | 17.05 | 17.05 | 17.05 | 0.00 | 1,000 |
| Gadoon Tex | 189.78 | 190.00 | 189.78 | 190.00 | 0.22 | 900 |
| Olympia Mills Limited | 24.98 | 24.98 | 24.98 | 24.98 | 0.00 | 500 |
| Sunrays Tex | 88.00 | 88.00 | 88.00 | 88.00 | 0.00 | 500 |
| Tata Tex | 63.02 | 63.02 | 63.02 | 63.02 | 0.00 | 500 |
| BECO Steel Limited | 5.50 | 0.00 | 0.00 | 5.50 | 0.00 | 500 |
| Fazal Cloth | 149.99 | 151.54 | 145.00 | 149.36 | -0.63 | 400 |
| Premium Textile Mills Limited | 368.00 | 368.00 | 325.50 | 367.00 | -1.00 | 300 |
| Textile Weaving | Turnover: | 782,500 | ||||
| Name | Open | High | Low | Close | Change | Volume |
| Yousaf Weaving | 3.60 | 3.80 | 3.56 | 3.60 | 0.00 | 782,500 |
| Textile Composite | Turnover: | 5,644,575 | ||||
| Name | Open | High | Low | Close | Change | Volume |
| Azgard Nine Limited | 7.20 | 7.60 | 7.00 | 7.49 | 0.29 | 1,426,668 |
| Nishat Mills Limited | 70.60 | 70.80 | 69.20 | 70.06 | -0.54 | 1,351,655 |
| Gul Ahmad Textile Limited | 20.65 | 20.85 | 20.22 | 20.36 | -0.29 | 981,717 |
| Interloop Limited | 72.00 | 72.00 | 70.61 | 70.90 | -1.10 | 818,180 |
| Kohinoor Industries | 8.65 | 9.58 | 8.65 | 9.58 | 0.93 | 439,500 |
| Nishat Chunian | 26.60 | 26.75 | 26.00 | 26.29 | -0.31 | 428,504 |
| Ghazi Fabrics | 10.22 | 10.22 | 10.06 | 10.22 | 0.00 | 133,500 |
| Crescent Textile Mills Limited | 14.02 | 14.19 | 14.00 | 14.04 | 0.02 | 20,500 |
| Jubilee Spinning | 10.80 | 10.99 | 10.69 | 10.99 | 0.19 | 13,500 |
| Redco Textile Limited | 5.20 | 5.30 | 5.00 | 5.30 | 0.10 | 9,500 |
| Artistic Denim Mills | 48.71 | 49.00 | 48.71 | 49.00 | 0.29 | 5,500 |
| ZahidJee Textile Limited | 27.00 | 27.00 | 27.00 | 27.00 | 0.00 | 4,500 |
| Toweller Limited | 158.00 | 158.49 | 156.61 | 157.09 | -0.91 | 3,700 |
| Stylers International Limited | 49.48 | 49.50 | 49.48 | 49.50 | 0.02 | 2,000 |
| Cordoba Logistics & Ventures Limited | 6.01 | 6.01 | 6.00 | 6.00 | -0.01 | 2,000 |
| Kohinoor Tex | 92.00 | 97.99 | 92.00 | 96.59 | 4.59 | 1,851 |
| International Knitwear Limited | 15.00 | 15.00 | 15.00 | 15.00 | 0.00 | 1,000 |
| Masood Textile | 57.50 | 57.50 | 57.50 | 57.50 | 0.00 | 500 |
| Blessed Textiles Limited | 335.00 | 335.00 | 330.00 | 330.00 | -5.00 | 200 |
| Suraj Cotton | 134.99 | 134.99 | 134.99 | 130.57 | -4.42 | 100 |
| Khyber Textile Mills Limited | 611.13 | 0.00 | 0.00 | 608.60 | -2.53 | 0 |
| Woolen | Turnover: | 166,500 | ||||
| Name | Open | High | Low | Close | Change | Volume |
| Bannu Woolen | 26.00 | 27.54 | 25.30 | 25.67 | -0.33 | 97,000 |
| Bunny's Limited | 13.10 | 13.50 | 13.10 | 13.30 | 0.20 | 69,500 |
| Synthetic and Rayon | Turnover: | 1,408,600 | ||||
| Name | Open | High | Low | Close | Change | Volume |
| Image Pakistan | 12.50 | 12.85 | 12.40 | 12.55 | 0.05 | 1,395,000 |
| Rupali Polyester | 17.75 | 17.75 | 17.50 | 17.50 | -0.25 | 13,000 |
| Ibrahim Fibres | 370.00 | 374.00 | 365.00 | 373.95 | 3.95 | 500 |
| Gatron Industries | 190.00 | 190.00 | 190.00 | 189.00 | -1.00 | 100 |
| Jute | Turnover: | 615 | ||||
| Name | Open | High | Low | Close | Change | Volume |
| Thal Limited | 364.99 | 365.00 | 355.00 | 355.35 | -9.64 | 615 |
| Sugar and Allied Industries | Turnover: | 576,700 | ||||
| Name | Open | High | Low | Close | Change | Volume |
| Habib Sugar | 75.00 | 75.00 | 74.51 | 75.00 | 0.00 | 377,500 |
| Abdullah Shah Ghazi Sugar Mills Limited | 5.02 | 5.24 | 5.00 | 5.00 | -0.02 | 107,000 |
| Mirpurkas Sugar | 34.50 | 35.40 | 34.50 | 34.68 | 0.18 | 17,000 |
| Jauharabad Sugar Mills Limited | 20.30 | 20.99 | 19.85 | 20.84 | 0.54 | 16,500 |
| Chashma Sugar | 63.00 | 63.00 | 62.16 | 62.21 | -0.79 | 14,500 |
| Haseeb Waqas Sugar | 10.53 | 10.75 | 10.18 | 10.49 | -0.04 | 12,000 |
| Sind Abadgar Sugar | 31.99 | 36.92 | 31.76 | 36.92 | 4.93 | 12,000 |
| Adam Sugar | 38.00 | 38.00 | 38.00 | 38.00 | 0.00 | 7,500 |
| Dewan Sugar | 3.99 | 3.99 | 3.46 | 3.59 | -0.40 | 6,500 |
| Shahmurad Sugar | 582.50 | 585.00 | 551.22 | 551.22 | -31.28 | 1,600 |
| Mehran Sugar | 54.44 | 54.44 | 52.05 | 52.05 | -2.39 | 1,500 |
| Al-Noor Sugar | 100.00 | 100.00 | 100.00 | 100.00 | 0.00 | 1,000 |
| Habib Rice Production Limited | 37.00 | 37.00 | 37.00 | 37.00 | 0.00 | 500 |
| Faran Sugar | 67.00 | 67.00 | 67.00 | 67.00 | 0.00 | 500 |
| Tariq Corp Limited | 14.73 | 14.73 | 14.73 | 14.73 | 0.00 | 500 |
| Sakrand Sugar | 8.65 | 8.65 | 8.65 | 8.65 | 0.00 | 500 |
| J.d.w.sugar | 440.00 | 0.00 | 0.00 | 440.00 | 0.00 | 100 |
| Cement | Turnover: | 32,455,994 | ||||
| Name | Open | High | Low | Close | Change | Volume |
| Fauji Cement | 20.50 | 21.10 | 20.14 | 20.26 | -0.24 | 18,770,186 |
| Maple Leaf Cement | 36.90 | 37.69 | 36.72 | 36.95 | 0.05 | 3,754,213 |
| Dera Ghazi Khan Cement Company Limited | 70.51 | 71.74 | 69.42 | 69.78 | -0.73 | 3,437,248 |
| Dewan Cement Limited | 7.64 | 7.73 | 7.33 | 7.41 | -0.23 | 1,942,500 |
| Power Cement Limited | 5.30 | 5.34 | 5.25 | 5.27 | -0.03 | 1,389,500 |
| Pioneer Cement | 136.50 | 140.85 | 136.50 | 137.60 | 1.10 | 1,065,631 |
| Flying Cement Limited | 8.11 | 8.25 | 7.90 | 8.00 | -0.11 | 1,035,000 |
| Thatta Cement Company Limited | 23.60 | 23.99 | 22.94 | 23.67 | 0.07 | 318,500 |
| Charat Cement Company Limited | 161.51 | 163.80 | 161.00 | 162.60 | 1.09 | 305,903 |
| Gharibwal Cement | 22.50 | 23.90 | 22.50 | 22.99 | 0.49 | 164,500 |
| Lucky Cement | 805.77 | 805.77 | 786.15 | 791.77 | -14.00 | 146,719 |
| Fecto Cement | 34.49 | 34.50 | 32.65 | 32.65 | -1.84 | 46,500 |
| Kohat Cement | 214.02 | 216.00 | 211.50 | 213.30 | -0.72 | 32,524 |
| Dandot Cement | 13.10 | 13.10 | 13.10 | 13.10 | 0.00 | 27,000 |
| Attock Cement | 97.50 | 97.50 | 96.00 | 96.51 | -0.99 | 11,870 |
| Bestway Cement | 217.15 | 219.00 | 216.55 | 218.99 | 1.84 | 5,700 |
| Javedan Cement | 32.55 | 33.00 | 32.55 | 33.00 | 0.45 | 2,000 |
| Safe Mix Concrete | 13.20 | 13.20 | 13.20 | 13.20 | 0.00 | 500 |
| Tobacco | Turnover: | 1,400 | ||||
| Name | Open | High | Low | Close | Change | Volume |
| Khyber Tobacco | 270.01 | 274.85 | 270.00 | 274.85 | 4.84 | 1,000 |
| Pakistan Tobacco | 1002.00 | 1065.00 | 1002.00 | 1065.00 | 63.00 | 400 |
| Refinery | Turnover: | 65,815,872 | ||||
| Name | Open | High | Low | Close | Change | Volume |
| Cnergyico PK Limited | 4.64 | 4.73 | 4.45 | 4.55 | -0.09 | 33,241,232 |
| Pakistan Refinery Limited | 28.50 | 29.86 | 27.90 | 29.27 | 0.77 | 28,448,438 |
| National Refinery Limited | 296.00 | 316.05 | 293.00 | 310.57 | 14.57 | 2,228,889 |
| Attock Refinery Limited | 393.11 | 405.00 | 389.13 | 400.62 | 7.51 | 1,897,313 |
| Power Generation and Distribution | Turnover: | 36,028,269 | ||||
| Name | Open | High | Low | Close | Change | Volume |
| K-Electric Limited | 4.41 | 4.59 | 4.41 | 4.43 | 0.02 | 29,877,440 |
| Hub Power Co | 130.59 | 130.59 | 128.10 | 128.56 | -2.03 | 1,876,144 |
| Kohinoor Power Co | 5.92 | 6.80 | 5.80 | 6.17 | 0.25 | 1,217,000 |
| Kot Addu Power Company Limited | 28.50 | 29.16 | 28.46 | 28.70 | 0.20 | 1,029,393 |
| Nishat Power Limited | 32.60 | 32.60 | 31.70 | 32.29 | -0.31 | 463,920 |
| Saif Power Limited | 20.75 | 20.76 | 20.56 | 20.66 | -0.09 | 396,500 |
| Lalpir Power Limited | 20.10 | 20.23 | 19.95 | 20.07 | -0.03 | 395,099 |
| Engro Powergen Qadirpur Limited | 28.51 | 28.68 | 28.12 | 28.39 | -0.12 | 311,000 |
| Nishat Chunian Power Limited | 26.90 | 26.90 | 26.21 | 26.40 | -0.50 | 259,273 |
| Altern Energy Limited | 20.86 | 20.86 | 20.10 | 20.54 | -0.32 | 135,000 |
| Kohinoor Energy Limited | 38.90 | 39.79 | 38.90 | 39.70 | 0.80 | 51,500 |
| Tri-star Power | 9.70 | 9.90 | 9.70 | 9.72 | 0.02 | 12,500 |
| Pakgen Power Limited | 50.50 | 51.00 | 50.07 | 51.00 | 0.50 | 3,500 |
| Oil and Gas Marketing Companies | Turnover: | 6,698,869 | ||||
| Name | Open | High | Low | Close | Change | Volume |
| Hascol Petroleum Limited | 7.77 | 7.77 | 7.56 | 7.63 | -0.14 | 3,173,500 |
| Sui Northern Gas Pipelines Limited | 65.90 | 66.82 | 65.55 | 66.30 | 0.40 | 1,153,509 |
| Pakistan State Oil | 179.00 | 181.42 | 177.50 | 180.65 | 1.65 | 980,073 |
| Sui Southern Gas Company | 11.10 | 11.15 | 10.85 | 11.00 | -0.10 | 809,889 |
| Shell Pakistan | 153.25 | 155.32 | 151.50 | 152.31 | -0.94 | 458,109 |
| Hi Tech Lubricants limited | 23.60 | 23.60 | 23.32 | 23.46 | -0.14 | 73,000 |
| Burshane LPG Limited | 31.50 | 32.99 | 31.01 | 32.67 | 1.17 | 32,500 |
| Attock Petroleum Limited | 392.03 | 398.75 | 390.26 | 392.22 | 0.19 | 18,289 |
| Oil and Gas Exploration Companies | Turnover: | 12,106,369 | ||||
| Name | Open | High | Low | Close | Change | Volume |
| Oil & Gas Development Corp. Limited | 131.80 | 133.80 | 129.79 | 131.58 | -0.22 | 7,638,371 |
| Pakistan Petroleum Limited | 112.52 | 114.01 | 111.52 | 112.61 | 0.09 | 4,250,356 |
| Pakistan Oil Fields Limited | 450.21 | 454.49 | 444.01 | 450.07 | -0.14 | 121,863 |
| Mari Petroleum Company Limited | 2660.00 | 2713.00 | 2598.00 | 2606.02 | -53.98 | 95,779 |
| Engineering | Turnover: | 8,116,771 | ||||
| Name | Open | High | Low | Close | Change | Volume |
| Sazgar Engineering | 496.13 | 521.95 | 493.00 | 516.34 | 20.21 | 2,755,625 |
| Agha Steel Industries Limited | 10.20 | 10.20 | 10.00 | 10.01 | -0.19 | 970,921 |
| Amreli Steels Limited | 23.25 | 23.50 | 22.95 | 23.30 | 0.05 | 850,478 |
| Ittefaq Iron Industries Limited | 6.38 | 6.55 | 6.26 | 6.30 | -0.08 | 782,500 |
| Crescent Steel & Allied Product | 68.90 | 70.20 | 67.15 | 67.85 | -1.05 | 679,000 |
| Aisha Steel Mills | 7.00 | 7.00 | 6.85 | 6.90 | -0.10 | 567,106 |
| International Ind. | 154.00 | 155.00 | 150.00 | 151.18 | -2.82 | 565,969 |
| Bolan Casting | 125.75 | 132.14 | 124.99 | 132.14 | 6.39 | 335,000 |
| Inter Steel Limited | 73.39 | 73.45 | 71.81 | 72.05 | -1.34 | 264,294 |
| Mughal Iron and Steel Limited | 64.49 | 64.49 | 63.50 | 63.62 | -0.87 | 186,978 |
| Dost Steels Limited | 5.30 | 5.39 | 5.20 | 5.23 | -0.07 | 114,000 |
| Oilboy Energy Limited | 5.59 | 5.60 | 5.50 | 5.52 | -0.07 | 23,500 |
| K.s.b.pumps | 121.25 | 126.90 | 121.25 | 124.58 | 3.33 | 19,400 |
| Metropolitan Steel Corporation | 14.19 | 14.19 | 14.00 | 14.00 | -0.19 | 2,000 |
| Automobile Assembler | Turnover: | 26,762,012 | ||||
| Name | Open | High | Low | Close | Change | Volume |
| Pak Suzuki Motor Company Limited | 609.00 | 609.75 | 609.00 | 609.00 | 0.00 | 11,829,948 |
| Dewan Farooque Motor Limited | 23.00 | 24.52 | 22.55 | 23.92 | 0.92 | 9,186,199 |
| Ghandhara Automobiles Limited | 113.52 | 115.40 | 111.81 | 112.62 | -0.90 | 2,206,944 |
| Honda Atlas Cars | 238.44 | 244.90 | 223.55 | 238.68 | 0.24 | 2,181,770 |
| Ghandara Industries Limited | 165.60 | 170.75 | 163.82 | 166.00 | 0.40 | 1,271,271 |
| Millat Tractors Limited | 597.50 | 600.90 | 593.00 | 594.29 | -3.21 | 66,542 |
| Al-Ghazi Tractors Limited | 345.00 | 363.97 | 343.00 | 355.42 | 10.42 | 14,400 |
| Hinopak Motors | 263.00 | 264.00 | 260.00 | 260.00 | -3.00 | 2,900 |
| Atlas Honda Limited | 412.00 | 414.00 | 412.00 | 412.00 | 0.00 | 1,900 |
| Indus Motor | 1582.02 | 1587.00 | 1580.00 | 1581.83 | -0.19 | 138 |
| Automobile Parts and Accessories | Turnover: | 4,160,500 | ||||
| Name | Open | High | Low | Close | Change | Volume |
| Loads Limited | 8.15 | 8.69 | 8.00 | 8.55 | 0.40 | 1,967,500 |
| Treet Battery Limited | 32.48 | 32.50 | 31.10 | 31.56 | -0.92 | 1,711,000 |
| General Tyre &rubber Co. | 39.60 | 40.50 | 38.70 | 39.13 | -0.47 | 248,500 |
| Panther Tyres Limited | 40.00 | 41.00 | 38.51 | 39.46 | -0.54 | 187,500 |
| Haleon Pakistan Limited | 230.00 | 233.97 | 213.14 | 229.77 | -0.23 | 29,700 |
| Baluchistan Wheels | 183.00 | 190.15 | 183.00 | 185.25 | 2.25 | 7,200 |
| Exide Pakistan | 395.00 | 396.00 | 388.13 | 392.64 | -2.36 | 4,100 |
| Atlas Battery Limited | 258.20 | 259.64 | 258.10 | 258.26 | 0.06 | 3,000 |
| Agriautos Industries Limited | 98.00 | 98.00 | 98.00 | 98.00 | 0.00 | 2,000 |
| Cable and Electrical Goods | Turnover: | 3,726,437 | ||||
| Name | Open | High | Low | Close | Change | Volume |
| Pak Elektron Limited | 22.64 | 22.90 | 22.33 | 22.49 | -0.15 | 3,217,937 |
| Waves Singer | 7.42 | 7.47 | 7.32 | 7.36 | -0.06 | 367,000 |
| Waves Home Appliances Limited | 6.67 | 6.78 | 6.58 | 6.64 | -0.03 | 135,000 |
| Pakistan Cables | 127.05 | 127.05 | 126.40 | 126.98 | -0.07 | 6,100 |
| Siemens Engineering | 571.51 | 579.99 | 571.51 | 575.00 | 3.49 | 400 |
| Transport | Turnover: | 32,497,400 | ||||
| Name | Open | High | Low | Close | Change | Volume |
| Pakistan Internation Air Co | 26.45 | 26.51 | 25.01 | 26.04 | -0.41 | 17,469,500 |
| Pakistan International Bulk Terminal Limited | 6.56 | 6.65 | 6.39 | 6.59 | 0.03 | 14,749,000 |
| Pakistan International Container Limited | 47.90 | 48.39 | 47.80 | 48.11 | 0.21 | 258,500 |
| Pakistan National Shipping Corp. | 282.98 | 282.98 | 274.00 | 275.77 | -7.21 | 19,900 |
| Blue-Ex Limited | 17.10 | 17.10 | 17.10 | 17.10 | 0.00 | 500 |
| Pakistan International Airlines (b) | 373.90 | 0.00 | 0.00 | 401.94 | 28.04 | 0 |
| Technology and Communication | Turnover: | 63,230,172 | ||||
| Name | Open | High | Low | Close | Change | Volume |
| Pakistan Telecommunication Company Limited | 16.20 | 16.35 | 14.94 | 15.13 | -1.07 | 24,397,248 |
| Worldcall Telecom | 1.35 | 1.40 | 1.35 | 1.37 | 0.02 | 23,695,919 |
| Telecard Limited | 9.05 | 9.05 | 8.64 | 8.71 | -0.34 | 5,248,043 |
| Air Link Communication Limited | 66.40 | 66.50 | 64.51 | 65.04 | -1.36 | 3,307,075 |
| Avanceon Limited | 52.47 | 54.04 | 52.11 | 53.06 | 0.59 | 1,951,676 |
| Netsol Technologies Limited | 121.40 | 122.50 | 119.60 | 120.71 | -0.69 | 1,023,339 |
| The Resource Group Of Pakistan | 69.25 | 69.70 | 68.01 | 68.61 | -0.64 | 913,828 |
| Hum Network Limited | 6.65 | 6.72 | 6.59 | 6.70 | 0.05 | 571,000 |
| Symmetry Group Limited | 3.78 | 3.90 | 3.72 | 3.79 | 0.01 | 545,500 |
| TPL Corporation Limited | 5.59 | 5.75 | 5.43 | 5.45 | -0.14 | 485,000 |
| Media Times Limited | 1.44 | 1.47 | 1.41 | 1.45 | 0.01 | 438,000 |
| Octopus Digital Limited | 45.25 | 46.90 | 44.82 | 45.23 | -0.02 | 323,000 |
| Systems Limited | 398.00 | 400.90 | 393.75 | 396.63 | -1.37 | 163,444 |
| LSE Propetech Limited | 4.97 | 5.30 | 4.62 | 4.73 | -0.24 | 132,000 |
| Supernet Limited | 12.99 | 13.00 | 12.99 | 13.00 | 0.01 | 22,000 |
| TPL Trakker Limited | 6.13 | 6.13 | 5.96 | 6.00 | -0.13 | 11,000 |
| Pak Datacom Limited | 77.00 | 77.29 | 76.00 | 77.29 | 0.29 | 2,000 |
| Hallmark Company Limited | 748.00 | 748.00 | 748.00 | 748.00 | 0.00 | 100 |
| Fertilizer | Turnover: | 12,620,119 | ||||
| Name | Open | High | Low | Close | Change | Volume |
| Fauji Fertilizer Bin Qasim | 29.27 | 29.60 | 28.32 | 29.14 | -0.13 | 4,618,431 |
| ENGRO Fertilizer Limited. | 148.45 | 158.00 | 146.71 | 154.14 | 5.69 | 3,488,713 |
| Fatima Fertilizer Limited | 44.25 | 47.25 | 44.00 | 47.02 | 2.77 | 2,337,347 |
| Fauji Fertilizer | 139.38 | 140.00 | 136.40 | 139.23 | -0.15 | 1,564,517 |
| Engro Chemical | 363.70 | 365.90 | 354.50 | 360.23 | -3.47 | 522,011 |
| Dawood Hercules | 152.90 | 155.00 | 150.00 | 153.61 | 0.71 | 89,100 |
| Pharmaceuticals | Turnover: | 10,708,047 | ||||
| Name | Open | High | Low | Close | Change | Volume |
| Searle Pakistan | 58.01 | 58.39 | 56.25 | 57.07 | -0.94 | 8,651,523 |
| AGP Limited | 79.05 | 81.00 | 79.05 | 80.46 | 1.41 | 1,287,741 |
| Citi Pharma Limited | 24.40 | 24.62 | 24.15 | 24.34 | -0.06 | 387,964 |
| Abbot Laboratories | 535.00 | 557.00 | 533.99 | 540.00 | 5.00 | 120,900 |
| Otsuka Pakistan Limited | 127.50 | 135.03 | 125.50 | 135.03 | 7.53 | 117,900 |
| Glaxosmithkline | 91.00 | 92.25 | 90.50 | 91.34 | 0.34 | 78,500 |
| Ferozsons Laboratories Limited | 224.11 | 226.00 | 221.51 | 224.00 | -0.11 | 34,500 |
| Highnoon Laboratories | 535.00 | 535.00 | 527.00 | 533.16 | -1.84 | 26,499 |
| Macter International Limited | 93.00 | 97.00 | 93.00 | 97.00 | 4.00 | 2,500 |
| Hoechst Pakistan Limited | 1300.00 | 1300.00 | 1300.00 | 1300.00 | 0.00 | 20 |
| Chemicals | Turnover: | 8,809,691 | ||||
| Name | Open | High | Low | Close | Change | Volume |
| Agritech Limited | 22.83 | 22.99 | 22.10 | 22.30 | -0.53 | 3,093,589 |
| Lotte Chemical Limited | 18.40 | 18.65 | 18.17 | 18.34 | -0.06 | 2,079,752 |
| Engro Polymer and Chemicals Limited | 46.58 | 46.78 | 46.01 | 46.13 | -0.45 | 1,100,649 |
| Ghani Global Holdings Limited | 10.05 | 10.17 | 10.01 | 10.02 | -0.03 | 926,911 |
| Ghani Chemical Industries Limited | 10.26 | 10.35 | 10.20 | 10.32 | 0.06 | 659,500 |
| Descon Oxychem Limited | 20.49 | 20.50 | 19.90 | 20.07 | -0.42 | 541,500 |
| Baifo Industries | 118.85 | 123.75 | 115.00 | 117.27 | -1.58 | 234,600 |
| Nimir Resins Limited | 19.49 | 19.49 | 18.79 | 19.00 | -0.49 | 63,000 |
| Berger Paints | 74.50 | 75.69 | 73.00 | 74.50 | 0.00 | 30,500 |
| Dynea Pakistan Limited | 189.00 | 191.50 | 187.02 | 188.67 | -0.33 | 19,100 |
| Ittehad Chemical | 39.00 | 39.00 | 38.53 | 38.94 | -0.06 | 13,000 |
| Bawany Air Products Limited | 15.50 | 16.90 | 15.50 | 16.40 | 0.90 | 12,000 |
| Pak Oxygen Limited | 80.00 | 81.77 | 80.00 | 81.68 | 1.68 | 10,000 |
| Lucky Core Industries Limited | 844.90 | 844.90 | 822.05 | 833.90 | -11.00 | 8,710 |
| Colgate Palmolives | 1329.99 | 1329.99 | 1319.05 | 1319.98 | -10.01 | 5,780 |
| Sitara Peroxide | 12.91 | 12.91 | 12.90 | 12.91 | 0.00 | 3,000 |
| Buxly Paints | 86.00 | 89.00 | 86.00 | 87.30 | 1.30 | 2,700 |
| Leiner Pak Gelatine | 28.90 | 29.00 | 28.60 | 28.60 | -0.30 | 2,000 |
| Archroma Pakistan Limited | 423.00 | 423.00 | 419.95 | 419.95 | -3.05 | 1,900 |
| Sardar Chemical Limited | 32.29 | 32.29 | 32.29 | 32.29 | 0.00 | 500 |
| Nimir Industrial Chemical Limited | 98.00 | 98.00 | 98.00 | 98.00 | 0.00 | 500 |
| Sitara Chemicals | 260.00 | 260.00 | 260.00 | 260.00 | 0.00 | 300 |
| Wah Nobal Chemicals | 181.00 | 183.00 | 181.00 | 182.00 | 1.00 | 200 |
| Paper and Board | Turnover: | 4,816,613 | ||||
| Name | Open | High | Low | Close | Change | Volume |
| Century Paper & Board Mills Limited | 28.28 | 29.94 | 28.02 | 29.33 | 1.05 | 2,742,500 |
| Roshan Packages Limited | 12.15 | 13.15 | 12.15 | 13.07 | 0.92 | 1,989,500 |
| Merit Packages | 11.20 | 11.25 | 10.58 | 10.73 | -0.47 | 66,500 |
| Packages Limited | 522.00 | 535.55 | 522.00 | 532.43 | 10.43 | 5,613 |
| Cherat Packaging Limited | 125.85 | 125.85 | 123.01 | 124.74 | -1.11 | 5,600 |
| Pak Agro Packaging Limited (GEM) | 8.00 | 8.00 | 8.00 | 8.00 | 0.00 | 5,000 |
| Security Papers | 137.00 | 137.02 | 136.76 | 136.89 | -0.11 | 1,900 |
| Vanaspati and Allied Industries | Turnover: | 2,000 | ||||
| Name | Open | High | Low | Close | Change | Volume |
| Data Agro Limited | 13.01 | 14.35 | 13.01 | 14.35 | 1.34 | 2,000 |
| Leather and Tanneries | Turnover: | 65,000 | ||||
| Name | Open | High | Low | Close | Change | Volume |
| Service Global Footwear Limited | 55.01 | 57.50 | 55.01 | 56.76 | 1.75 | 64,500 |
| Service Ind. | 610.00 | 618.50 | 610.00 | 612.00 | 2.00 | 500 |
| Food and Personal Care Products | Turnover: | 11,651,896 | ||||
| Name | Open | High | Low | Close | Change | Volume |
| Fauji Foods Limited | 9.90 | 9.99 | 9.70 | 9.84 | -0.06 | 5,517,578 |
| The Organic Meat Company Limited | 29.80 | 30.25 | 28.55 | 29.05 | -0.75 | 1,866,000 |
| Treet Corporation Limited | 16.50 | 16.64 | 16.25 | 16.30 | -0.20 | 1,593,699 |
| FrieslandCampina Engro Pakistan Limited | 72.48 | 74.90 | 72.38 | 73.19 | 0.71 | 847,947 |
| Clover Pakistan Limited | 38.49 | 39.50 | 37.40 | 37.54 | -0.95 | 611,000 |
| Al-Shaheer Corporation | 9.15 | 9.15 | 8.90 | 8.92 | -0.23 | 582,547 |
| At-Tahur Limited | 13.11 | 13.27 | 13.01 | 13.13 | 0.02 | 147,000 |
| Matco Foods Limited | 28.09 | 28.50 | 27.85 | 28.00 | -0.09 | 110,000 |
| Quice Food Industries Limited | 4.08 | 4.10 | 4.00 | 4.07 | -0.01 | 105,000 |
| National Food Limited | 157.01 | 162.50 | 157.00 | 160.00 | 2.99 | 73,685 |
| Mitchell Fruit Farms Limited | 153.50 | 156.90 | 153.10 | 153.76 | 0.26 | 65,600 |
| Murree Brewery | 397.00 | 409.95 | 397.00 | 401.83 | 4.83 | 63,000 |
| IBL Healthcare Limited | 31.31 | 31.70 | 31.23 | 31.42 | 0.11 | 42,000 |
| Shezan International | 101.50 | 102.50 | 100.00 | 100.00 | -1.50 | 25,300 |
| Gillette Pakistan | 152.88 | 152.88 | 142.10 | 142.92 | -9.96 | 1,300 |
| Nestle Pakistan Limited | 7600.00 | 7600.00 | 7400.00 | 7547.50 | -52.50 | 160 |
| Unilever Pakistan Foods | 20700.00 | 20700.00 | 20700.00 | 20700.00 | 0.00 | 40 |
| Rafhan Maiz Prod. | 8380.00 | 8380.10 | 8380.00 | 8380.10 | 0.10 | 40 |
| Glass and Ceramics | Turnover: | 1,574,737 | ||||
| Name | Open | High | Low | Close | Change | Volume |
| Ghani Global Glass Limited | 5.81 | 5.86 | 5.73 | 5.76 | -0.05 | 703,000 |
| Tariq Glass Ind. | 106.00 | 109.00 | 105.90 | 107.25 | 1.25 | 402,237 |
| Balochistan Glass | 8.42 | 8.55 | 8.40 | 8.50 | 0.08 | 321,000 |
| Ghani Glass | 26.99 | 26.99 | 26.25 | 26.50 | -0.49 | 141,500 |
| Shabbir Tiles & Ceramics | 13.50 | 13.74 | 13.41 | 13.73 | 0.23 | 6,000 |
| Frontier Ceramics | 19.50 | 20.96 | 19.50 | 20.96 | 1.46 | 1,000 |
| Miscellaneous | Turnover: | 14,317,649 | ||||
| Name | Open | High | Low | Close | Change | Volume |
| TPL Properties | 11.66 | 12.09 | 11.55 | 11.75 | 0.09 | 13,277,667 |
| Pace Pakistan Limited | 2.58 | 2.64 | 2.53 | 2.54 | -0.04 | 314,000 |
| Pakistan Aluminium Beverage Cans Limited | 69.99 | 70.10 | 69.35 | 69.49 | -0.50 | 216,332 |
| Siddiqsons Tin Limited | 6.04 | 6.14 | 6.01 | 6.02 | -0.02 | 175,000 |
| Metatech Health | 13.50 | 13.50 | 12.70 | 12.84 | -0.66 | 147,500 |
| Dolmen City REIT | 14.45 | 14.55 | 14.35 | 14.49 | 0.04 | 105,500 |
| Synthetic Products Enterprises Limited | 12.81 | 12.87 | 12.70 | 12.81 | 0.00 | 37,500 |
| Macpac Films Limited | 18.69 | 18.70 | 18.50 | 18.70 | 0.01 | 17,500 |
| Globe Residency REIT | 13.15 | 13.60 | 13.15 | 13.30 | 0.15 | 16,000 |
| Pak Hotels Developers | 488.99 | 488.99 | 450.00 | 451.40 | -37.59 | 4,600 |
| Gammon Pakistan | 10.34 | 10.39 | 10.30 | 10.30 | -0.04 | 2,000 |
| Tri-pak Films | 124.50 | 124.90 | 123.11 | 123.71 | -0.79 | 1,400 |
| AKD Hospitality Limited | 122.61 | 123.00 | 122.60 | 123.00 | 0.39 | 1,200 |
| Shifa Int. Hospital | 135.28 | 139.97 | 135.28 | 139.97 | 4.69 | 900 |
| Ecopack Limited | 14.00 | 14.00 | 14.00 | 14.00 | 0.00 | 500 |
| Pakistan Services Limited | 939.00 | 939.00 | 939.00 | 939.00 | 0.00 | 50 |
| Bonds | Turnover: | 1,015,002 | ||||
| Name | Open | High | Low | Close | Change | Volume |
| Future Contracts | Turnover: | 121,275,000 | ||||
| Name | Open | High | Low | Close | Change | Volume |
| Apr Fut: Pakistan International Air Co | 26.68 | 26.68 | 25.12 | 26.14 | -0.54 | 15,742,500 |
| Apr Fut: Pakistan Refinery Limited | 28.61 | 30.00 | 28.01 | 29.47 | 0.86 | 14,024,500 |
| Apr Fut: Pakistan Telecommunication Company Limited | 16.26 | 16.45 | 15.04 | 15.24 | -1.02 | 10,298,500 |
| Apr Fut: Dewan Farooque Motor Limited | 22.87 | 24.70 | 22.69 | 24.14 | 1.27 | 6,482,000 |
| May Fut: Pakistan International Air Co | 27.04 | 27.49 | 25.55 | 26.73 | -0.31 | 6,160,500 |
| Apr Fut: Cnergyico PK Limited | 4.69 | 4.70 | 4.50 | 4.58 | -0.11 | 5,266,500 |
| Apr (b) Fut: Bank Of Punjab | 5.82 | 5.82 | 5.58 | 5.60 | -0.22 | 4,490,500 |
| Apr Fut: Kohinoor Spinning | 5.04 | 5.17 | 4.83 | 4.89 | -0.15 | 4,220,500 |
| Apr (b) Fut: Oil & Gas Development Corp. Limited | 131.89 | 134.40 | 130.40 | 132.27 | 0.38 | 3,824,500 |
| Apr Fut: TPL Properties | 11.67 | 12.15 | 11.65 | 11.79 | 0.12 | 3,763,500 |
| Apr Fut: Fauji Cement | 20.60 | 21.20 | 20.23 | 20.32 | -0.28 | 3,564,500 |
| Apr Fut: K-Electric Limited | 4.47 | 4.61 | 4.44 | 4.46 | -0.01 | 3,268,500 |
| Apr Fut: Searle Pakistan | 58.40 | 58.60 | 56.61 | 57.38 | -1.02 | 2,966,500 |
| Apr Fut: Pakistan International Bulk Terminal Limited | 6.60 | 6.65 | 6.40 | 6.61 | 0.01 | 2,507,000 |
| Apr Fut: Agritech Limited | 23.01 | 23.03 | 22.25 | 22.40 | -0.61 | 2,429,000 |
| Apr (a) Fut: Air Link Communication Limited | 66.80 | 66.80 | 64.80 | 65.35 | -1.45 | 2,225,000 |
| Apr Fut: Sazgar Engineering | 500.20 | 523.99 | 495.42 | 519.43 | 19.23 | 2,167,000 |
| Apr Fut: D.g.khan Cement Company Limited | 70.82 | 72.06 | 69.75 | 70.09 | -0.73 | 2,029,000 |
| Apr Fut: National Refinery Limited | 297.00 | 318.35 | 295.00 | 313.49 | 16.49 | 1,500,000 |
| Apr Fut: Maple Leaf Cement | 37.05 | 37.75 | 36.90 | 37.14 | 0.09 | 1,491,000 |
| Apr (b) Fut: Pakistan Petroleum Limited | 113.24 | 114.50 | 112.00 | 112.99 | -0.25 | 1,426,500 |
| Apr Fut: Unity Foods Limited | 24.27 | 24.27 | 23.50 | 23.68 | -0.59 | 1,399,500 |
| Apr (b) Fut: Attock Refinery Limited | 394.03 | 406.50 | 390.51 | 402.06 | 8.03 | 1,373,500 |
| Apr Fut: The Resource Group Of Pakistan | 69.99 | 70.05 | 68.26 | 69.00 | -0.99 | 1,264,000 |
| Apr Fut: Telecard Limited | 9.10 | 9.10 | 8.65 | 8.80 | -0.30 | 1,182,000 |
| Apr Fut: Fauji Foods Limited | 10.00 | 10.05 | 9.77 | 9.90 | -0.10 | 1,102,500 |
| Apr Fut: Pak Elektron Limited | 22.76 | 22.96 | 22.40 | 22.62 | -0.14 | 1,038,000 |
| Apr Fut: Worldcall Telecom Limited | 1.37 | 1.40 | 1.36 | 1.37 | 0.00 | 1,018,000 |
| Apr Fut: The Organic Meat Company Limited | 29.99 | 30.37 | 28.10 | 29.20 | -0.79 | 861,000 |
| Apr (b) Fut: Faysal Bank | 39.75 | 40.50 | 39.38 | 39.49 | -0.26 | 739,500 |
| Apr (b) Fut: Pakistan Reinsurance | 12.40 | 12.40 | 11.65 | 11.97 | -0.43 | 727,000 |
| Apr Fut: National Bank Of Pakistan Limited | 44.30 | 45.20 | 43.61 | 44.33 | 0.03 | 690,000 |
| Apr Fut: Netsol Technologies Limited | 122.49 | 123.00 | 120.40 | 121.49 | -1.00 | 621,500 |
| May Fut: Unity Foods Limited | 24.60 | 24.60 | 23.90 | 24.03 | -0.57 | 593,000 |
| Apr Fut: Pakistan State Oil | 181.00 | 182.02 | 178.01 | 181.47 | 0.47 | 547,000 |
| Apr (b) Fut: Fauji Fertilizer Bin Qasim | 29.49 | 29.65 | 28.31 | 29.37 | -0.12 | 503,000 |
| Apr Fut: Agha Steel Industries Limited | 10.15 | 10.20 | 10.01 | 10.05 | -0.10 | 499,000 |
| Apr Fut: Treet Corporation Limited | 16.60 | 16.67 | 16.35 | 16.39 | -0.21 | 444,500 |
| Apr (b) Fut: Lotte Chemical Limited | 18.47 | 18.55 | 18.30 | 18.37 | -0.10 | 412,500 |
| May (b) Fut: Bank Of Punjab | 5.81 | 5.81 | 5.70 | 5.70 | -0.11 | 354,000 |
| Apr (b) Fut: Avanceon Limited | 53.00 | 54.20 | 52.60 | 53.30 | 0.30 | 347,000 |
| Apr Fut: Sui Northern Gas Pipelines Limited | 66.55 | 67.00 | 65.90 | 66.72 | 0.17 | 345,500 |
| Apr Fut: Dewan Cement Limited | 7.68 | 7.75 | 7.37 | 7.43 | -0.25 | 324,500 |
| Apr (b) Fut: Habib Bank Limited | 116.50 | 117.00 | 113.25 | 114.79 | -1.71 | 295,000 |
| Apr (b) Fut: Pioneer Cement | 139.45 | 141.55 | 138.00 | 138.57 | -0.88 | 280,000 |
| Apr (b) Fut: Meezan Bank | 232.19 | 232.50 | 218.56 | 220.42 | -11.77 | 268,000 |
| May Fut: National Bank Of Pakistan Limited | 45.00 | 45.23 | 45.00 | 45.00 | 0.00 | 256,000 |
| May Fut: Fauji Fertilizer Bin Qasim | 29.90 | 29.98 | 29.71 | 29.98 | 0.08 | 250,500 |
| Apr (b) Fut: Hub Power Co | 130.40 | 130.85 | 129.00 | 129.28 | -1.12 | 248,500 |
| Apr Fut: Shell Pakistan | 155.19 | 155.60 | 152.50 | 153.11 | -2.08 | 243,000 |
| May (b) Fut: Kot Addu Power Company Limited | 29.74 | 29.80 | 27.84 | 29.80 | 0.06 | 225,000 |
| Apr Fut: Nishat Chunian | 26.76 | 27.00 | 26.31 | 26.50 | -0.26 | 214,000 |
| Apr Fut: Gul Ahmad Textile Limited | 20.72 | 20.90 | 20.30 | 20.50 | -0.22 | 203,500 |
| Apr Fut: Nishat Mills Limited | 70.50 | 71.14 | 69.83 | 70.54 | 0.04 | 197,000 |
| Apr (b) Fut: Fauji Fertilizer | 140.40 | 140.80 | 137.00 | 140.41 | 0.01 | 194,500 |
| Apr Fut: Ghani Global Holdings Limited | 10.10 | 10.30 | 9.92 | 10.09 | -0.01 | 142,500 |
| May Fut: Nishat Mills Limited | 72.00 | 72.00 | 72.00 | 72.00 | 0.00 | 131,000 |
| Apr (b) Fut: Kot Addu Power Company Limited | 28.65 | 29.30 | 28.65 | 28.90 | 0.25 | 129,000 |
| Apr Fut: Hum Network Limited | 6.70 | 6.74 | 6.68 | 6.74 | 0.04 | 125,500 |
| Apr (b) Fut: ENGRO Fertilizer Limited. | 150.00 | 158.50 | 147.30 | 152.98 | 2.98 | 110,500 |
| Apr (b) Fut: Askari Commercial Bank | 24.01 | 25.70 | 23.70 | 24.05 | 0.04 | 109,500 |
| Jun Fut: Nishat Mills Limited | 74.00 | 74.00 | 73.00 | 73.00 | -1.00 | 102,000 |
| May Fut: Kohinoor Spinning | 5.20 | 5.25 | 5.02 | 5.02 | -0.18 | 102,000 |
| Apr (b) Fut: Bankislami Pakistan | 24.50 | 24.61 | 24.00 | 24.40 | -0.10 | 91,000 |
| May (b) Fut: Avanceon Limited | 54.49 | 55.00 | 53.90 | 54.00 | -0.49 | 87,500 |
| Apr Fut: Aisha Steel Mills | 7.00 | 7.00 | 6.90 | 6.95 | -0.05 | 75,500 |
| Apr Fut: Lalpir Power Limited | 20.20 | 21.40 | 20.00 | 20.54 | 0.34 | 74,000 |
| May Fut: Pakistan Refinery Limited | 28.76 | 30.30 | 28.30 | 30.28 | 1.52 | 71,000 |
| May Fut: Dewan Farooque Motor Limited | 23.51 | 25.00 | 23.01 | 24.76 | 1.25 | 70,500 |
| Apr Fut: Citi Pharma Limited | 24.35 | 24.70 | 24.35 | 24.52 | 0.17 | 64,500 |
| May Fut: Pakistan Telecommunication Company Limited | 16.66 | 16.66 | 15.41 | 15.51 | -1.15 | 58,500 |
| Apr Fut: Azgard Nine Limited | 7.20 | 7.65 | 7.20 | 7.55 | 0.35 | 55,000 |
| May Fut: Cnergyico PK Limited | 4.62 | 4.62 | 4.60 | 4.60 | -0.02 | 53,500 |
| Apr Fut: Flying Cement Limited | 8.20 | 8.34 | 8.02 | 8.15 | -0.05 | 48,500 |
| Apr Fut: Sui Southern Gas Company | 10.95 | 11.15 | 10.90 | 11.09 | 0.14 | 38,500 |
| Apr (b) Fut: United Bank Limited | 193.00 | 196.00 | 192.00 | 195.58 | 2.58 | 35,500 |
| Apr (b) Fut: Engro Polymer and Chemicals Limited | 46.90 | 46.98 | 46.30 | 46.47 | -0.43 | 34,000 |
| Apr Fut: Descon Oxychem Limited | 20.75 | 20.75 | 20.05 | 20.15 | -0.60 | 29,500 |
| Apr (b) Fut: Inter Steel Limited | 72.15 | 74.00 | 72.15 | 72.50 | 0.35 | 29,500 |
| May Fut: Pakistan State Oil | 181.00 | 184.80 | 178.50 | 184.15 | 3.15 | 25,500 |
| May Fut: Nishat Chunian | 27.00 | 27.05 | 27.00 | 27.05 | 0.05 | 25,000 |
| Jun Fut: Flying Cement Limited | 8.50 | 8.50 | 8.50 | 8.50 | 0.00 | 20,000 |
| May Fut: Searle Pakistan | 58.50 | 58.57 | 58.00 | 58.50 | 0.00 | 20,000 |
| Apr (b) Fut: International Ind. | 153.00 | 156.00 | 151.00 | 151.00 | -2.00 | 18,000 |
| Apr Fut: Amreli Steels Limited | 23.20 | 23.49 | 23.12 | 23.47 | 0.27 | 17,500 |
| Apr Fut: Lucky Cement | 803.00 | 803.15 | 790.99 | 796.00 | -7.00 | 16,500 |
| May Fut: Air Link Communication Limited | 68.52 | 68.52 | 66.24 | 66.24 | -2.28 | 15,500 |
| May Fut: TPL Properties | 12.01 | 12.05 | 12.00 | 12.05 | 0.04 | 15,500 |
| May (b) Fut: Oil & Gas Development Corp. Limited | 132.00 | 132.50 | 132.00 | 132.00 | 0.00 | 15,000 |
| Apr Fut: Tariq Glass Ind. | 109.00 | 109.00 | 106.71 | 108.00 | -1.00 | 11,500 |
| Apr (b) Fut: Engro Chemical | 359.01 | 366.00 | 357.40 | 362.81 | 3.80 | 11,500 |
| Apr Fut: Pakistan Aluminium Beverage Cans Limited | 70.00 | 70.20 | 70.00 | 70.00 | 0.00 | 11,000 |
| Apr Fut: Waves Singer | 7.45 | 7.48 | 7.45 | 7.48 | 0.03 | 10,500 |
| May (b) Fut: Pioneer Cement | 140.50 | 140.50 | 140.50 | 140.50 | 0.00 | 10,000 |
| May Fut: Sazgar Engineering | 503.00 | 532.72 | 503.00 | 532.72 | 29.72 | 9,000 |
| May Fut: Fauji Cement | 21.01 | 21.01 | 20.51 | 20.95 | -0.06 | 8,000 |
| Apr Fut: Ghani Global Glass Limited | 5.78 | 5.82 | 5.78 | 5.78 | 0.00 | 7,500 |
| Jun Fut: Nishat Chunian | 28.50 | 28.50 | 28.00 | 28.00 | -0.50 | 5,000 |
| May Fut: Attock Refinery Limited | 414.00 | 415.00 | 411.49 | 414.17 | 0.17 | 4,500 |
| Apr Fut: Mughal Iron and Steel Limited | 64.50 | 64.50 | 63.33 | 64.00 | -0.50 | 4,500 |
| Prb (a) Fut: Bank Alfalah Limited | 56.61 | 56.61 | 56.61 | 56.61 | 0.00 | 2,500 |
| May Fut: D.g.khan Cement Company Limited | 72.55 | 72.70 | 72.55 | 72.70 | 0.15 | 2,000 |
| May (b) Fut: Pakistan Petroleum Limited | 114.26 | 114.26 | 114.25 | 114.25 | -0.01 | 2,000 |
| Apr Fut: Nishat Chunian Power Limited | 26.50 | 26.50 | 26.50 | 26.50 | 0.00 | 1,500 |
| May Fut: Telecard Limited | 9.01 | 9.01 | 8.97 | 8.97 | -0.04 | 1,500 |
| Apr (b) Fut: Charat Cement Company Limited | 164.75 | 164.75 | 162.50 | 162.50 | -2.25 | 1,500 |
| Apr Fut: Al-Shaheer Corporation | 9.03 | 9.03 | 8.96 | 8.96 | -0.07 | 1,000 |
| Apr (b) Fut: Bank Al-Habib Limited | 89.00 | 89.00 | 88.50 | 88.50 | -0.50 | 1,000 |
| May Fut: National Refinery Limited | 303.34 | 0.00 | 0.00 | 320.21 | 16.87 | 500 |
| Apr (b) Fut: Attock Petroleum Limited | 397.50 | 397.50 | 397.50 | 397.50 | 0.00 | 500 |
| Apr (b) Fut: Nishat Power Limited | 32.64 | 32.64 | 32.64 | 32.64 | 0.00 | 500 |
| Apr (b) Fut: Engro Powergen Qadirpur Limited | 28.30 | 28.30 | 28.30 | 28.30 | 0.00 | 500 |
| May Fut: Agha Steel Industries Limited | 11.47 | 11.47 | 11.47 | 11.47 | 0.00 | 500 |
| Apr (b) Fut: Systems Limited | 400.14 | 400.14 | 400.14 | 400.14 | 0.00 | 500 |
| Jun Fut: Charat Cement Company Limited | 169.90 | 0.00 | 0.00 | 170.93 | 1.03 | 0 |
| Jun Fut: Bank Of Punjab | 5.99 | 0.00 | 0.00 | 5.88 | -0.11 | 0 |
| May Fut: Bank Makramah Limited | 2.10 | 0.00 | 0.00 | 2.13 | 0.03 | 0 |
| Apr Fut: Bank Makramah Limited | 2.05 | 0.00 | 0.00 | 2.08 | 0.03 | 0 |
| May (b) Fut: Bankislami Pakistan | 25.35 | 0.00 | 0.00 | 24.98 | -0.37 | 0 |
| Jun Fut: Bankislami Pakistan | 25.85 | 0.00 | 0.00 | 25.47 | -0.38 | 0 |
| May Fut: Bank Al-Habib Limited | 93.83 | 0.00 | 0.00 | 92.52 | -1.31 | 0 |
| Jun Fut: Bank Al-Habib Limited | 95.67 | 0.00 | 0.00 | 94.34 | -1.33 | 0 |
| May Fut: Bank Alfalah Limited | 57.22 | 0.00 | 0.00 | 57.86 | 0.64 | 0 |
| Jun Fut: Bank Alfalah Limited | 58.34 | 0.00 | 0.00 | 59.00 | 0.66 | 0 |
| Jun (b) Fut: Avanceon Limited | 54.42 | 0.00 | 0.00 | 55.78 | 1.36 | 0 |
| Jun Fut: Attock Refinery Limited | 412.34 | 0.00 | 0.00 | 421.15 | 8.81 | 0 |
| May Fut: Aisha Steel Mills | 7.18 | 0.00 | 0.00 | 7.11 | -0.07 | 0 |
| Jun Fut: Aisha Steel Mills | 7.34 | 0.00 | 0.00 | 7.25 | -0.09 | 0 |
| May Fut: Al-Shaheer Corporation | 9.31 | 0.00 | 0.00 | 9.20 | -0.11 | 0 |
| Jun Fut: Al-Shaheer Corporation | 9.49 | 0.00 | 0.00 | 9.38 | -0.11 | 0 |
| May Fut: Attock Petroleum Limited | 407.55 | 0.00 | 0.00 | 404.39 | -3.16 | 0 |
| Jun Fut: Attock Petroleum Limited | 415.53 | 0.00 | 0.00 | 412.32 | -3.21 | 0 |
| Jun Fut: Pakistan Refinery Limited | 29.90 | 0.00 | 0.00 | 30.77 | 0.87 | 0 |
| Jun Fut: Pakistan Petroleum Limited | 118.39 | 0.00 | 0.00 | 118.38 | -0.01 | 0 |
| Jun Fut: Power Cement Limited | 5.53 | 0.00 | 0.00 | 5.54 | 0.01 | 0 |
| Apr Fut: Power Cement Limited | 5.29 | 0.00 | 0.00 | 5.30 | 0.01 | 0 |
| May Fut: Pakistan Oil Fields Limited | 464.41 | 0.00 | 0.00 | 464.04 | -0.37 | 0 |
| Jun Fut: Pakistan Oil Fields Limited | 473.51 | 0.00 | 0.00 | 473.13 | -0.38 | 0 |
| Apr (b) Fut: Pakistan Oil Fields Limited | 453.04 | 0.00 | 0.00 | 452.67 | -0.37 | 0 |
| May Fut: Packages Limited | 549.06 | 0.00 | 0.00 | 548.95 | -0.11 | 0 |
| Jun Fut: Packages Limited | 559.81 | 0.00 | 0.00 | 559.71 | -0.10 | 0 |
| Apr Fut: Packages Limited | 535.62 | 0.00 | 0.00 | 535.50 | -0.12 | 0 |
| Jun Fut: Pioneer Cement | 144.06 | 0.00 | 0.00 | 144.65 | 0.59 | 0 |
| May Fut: Pakistan International Bulk Terminal Limited | 6.72 | 0.00 | 0.00 | 6.79 | 0.07 | 0 |
| Jun Fut: Pakistan International Bulk Terminal Limited | 6.85 | 0.00 | 0.00 | 6.93 | 0.08 | 0 |
| Jun Fut: Pakistan International Air Co | 27.78 | 0.00 | 0.00 | 27.37 | -0.41 | 0 |
| May Fut: Pak Elektron Limited | 23.24 | 0.00 | 0.00 | 23.19 | -0.05 | 0 |
| Jun Fut: Pak Elektron Limited | 23.69 | 0.00 | 0.00 | 23.64 | -0.05 | 0 |
| May Fut: Pakistan Aluminium Beverage Cans Limited | 71.73 | 0.00 | 0.00 | 71.65 | -0.08 | 0 |
| Jun Fut: Pakistan Aluminium Beverage Cans Limited | 73.13 | 0.00 | 0.00 | 73.05 | -0.08 | 0 |
| Jun Fut: Oil & Gas Development Corp. Limited | 138.06 | 0.00 | 0.00 | 138.32 | 0.26 | 0 |
| Jun Fut: National Refinery Limited | 309.28 | 0.00 | 0.00 | 326.48 | 17.20 | 0 |
| May Fut: Nishat Power Limited | 33.14 | 0.00 | 0.00 | 33.29 | 0.15 | 0 |
| Jun Fut: Nishat Power Limited | 33.79 | 0.00 | 0.00 | 33.94 | 0.15 | 0 |
| May Fut: NIT Pakistan ETF | 16.49 | 0.00 | 0.00 | 16.48 | -0.01 | 0 |
| Jun Fut: NIT Pakistan ETF | 16.81 | 0.00 | 0.00 | 16.80 | -0.01 | 0 |
| Apr Fut: NIT Pakistan ETF | 16.08 | 0.00 | 0.00 | 16.07 | -0.01 | 0 |
| May Fut: Netsol Technologies Limited | 125.27 | 0.00 | 0.00 | 124.46 | -0.81 | 0 |
| Jun Fut: Netsol Technologies Limited | 127.72 | 0.00 | 0.00 | 126.89 | -0.83 | 0 |
| May Fut: Nishat Chunian Power Limited | 27.36 | 0.00 | 0.00 | 27.22 | -0.14 | 0 |
| Jun Fut: Nishat Chunian Power Limited | 27.90 | 0.00 | 0.00 | 27.75 | -0.15 | 0 |
| Jun Fut: National Bank Of Pakistan Limited | 46.49 | 0.00 | 0.00 | 46.31 | -0.18 | 0 |
| May Fut: National Bank Pakistan ETF | 16.18 | 0.00 | 0.00 | 15.72 | -0.46 | 0 |
| Jun Fut: National Bank Pakistan ETF | 16.49 | 0.00 | 0.00 | 16.03 | -0.46 | 0 |
| Apr Fut: National Bank Pakistan ETF | 15.78 | 0.00 | 0.00 | 15.34 | -0.44 | 0 |
| May (b) Fut: National Food Limited | 165.82 | 0.00 | 0.00 | 164.96 | -0.86 | 0 |
| Apr (b) Fut: National Food Limited | 161.76 | 0.00 | 0.00 | 160.92 | -0.84 | 0 |
| May Fut: Meezan Pakistan ETF | 13.93 | 0.00 | 0.00 | 13.86 | -0.07 | 0 |
| Jun Fut: Meezan Pakistan ETF | 14.20 | 0.00 | 0.00 | 14.13 | -0.07 | 0 |
| Apr Fut: Meezan Pakistan ETF | 13.59 | 0.00 | 0.00 | 13.52 | -0.07 | 0 |
| May Fut: Mughal Iron and Steel Limited | 64.99 | 0.00 | 0.00 | 65.59 | 0.60 | 0 |
| Jun Fut: Mughal Iron and Steel Limited | 67.19 | 0.00 | 0.00 | 66.88 | -0.31 | 0 |
| May (b) Fut: Askari Commercial Bank | 24.67 | 0.00 | 0.00 | 24.63 | -0.04 | 0 |
| Jun Fut: Askari Commercial Bank | 25.15 | 0.00 | 0.00 | 25.11 | -0.04 | 0 |
| Jun Fut: Air Link Communication Limited | 69.46 | 0.00 | 0.00 | 68.37 | -1.09 | 0 |
| Jun Fut: Adamjee Insurance | 37.75 | 0.00 | 0.00 | 38.08 | 0.33 | 0 |
| Apr Fut (B): Adamjee Insurance | 36.12 | 0.00 | 0.00 | 36.43 | 0.31 | 0 |
| May Fut: Agritech Limited | 23.50 | 0.00 | 0.00 | 22.99 | -0.51 | 0 |
| Jun Fut: Agritech Limited | 23.96 | 0.00 | 0.00 | 23.44 | -0.52 | 0 |
| Jun Fut: Agha Steel Industries Limited | 10.69 | 0.00 | 0.00 | 10.52 | -0.17 | 0 |
| May Fut: Al Falah Consumer ETF | 10.68 | 0.00 | 0.00 | 4.69 | -5.99 | 0 |
| May Fut: Worldcall Telecom Limited | 1.39 | 0.00 | 0.00 | 1.41 | 0.02 | 0 |
| Apr Fut: Al Falah Consumer ETF | 10.42 | 0.00 | 0.00 | 4.58 | -5.84 | 0 |
| Jun Fut: Worldcall Telecom | 1.42 | 0.00 | 0.00 | 1.44 | 0.02 | 0 |
| May Fut: Waves Singer | 7.63 | 0.00 | 0.00 | 7.59 | -0.04 | 0 |
| Jun Fut: Waves Singer | 7.78 | 0.00 | 0.00 | 7.74 | -0.04 | 0 |
| Jun Fut: Unity Foods Limited | 25.18 | 0.00 | 0.00 | 24.75 | -0.43 | 0 |
| May Fut: UBL Pakistan ETF | 17.20 | 0.00 | 0.00 | 16.95 | -0.25 | 0 |
| Jun Fut: UBL Pakistan ETF | 17.54 | 0.00 | 0.00 | 17.28 | -0.26 | 0 |
| Apr Fut: UBL Pakistan ETF | 16.78 | 0.00 | 0.00 | 16.53 | -0.25 | 0 |
| May (b) Fut: United Bank Limited | 201.37 | 0.00 | 0.00 | 200.84 | -0.53 | 0 |
| Jun Fut: United Bank Limited | 205.31 | 0.00 | 0.00 | 204.78 | -0.53 | 0 |
| May Fut: The Resource Group Of Pakistan | 70.54 | 0.00 | 0.00 | 70.74 | 0.20 | 0 |
| Jun Fut: The Resource Group Of Pakistan | 72.78 | 0.00 | 0.00 | 72.13 | -0.65 | 0 |
| May Fut: Treet Corporation Limited | 17.00 | 0.00 | 0.00 | 16.81 | -0.19 | 0 |
| Jun Fut: Treet Corporation Limited | 17.34 | 0.00 | 0.00 | 17.14 | -0.20 | 0 |
| Jun Fut: TPL Properties | 12.13 | 0.00 | 0.00 | 12.35 | 0.22 | 0 |
| May Fut: The Organic Meat Company Limited | 30.56 | 0.00 | 0.00 | 29.95 | -0.61 | 0 |
| Jun Fut: The Organic Meat Company Limited | 31.16 | 0.00 | 0.00 | 30.54 | -0.62 | 0 |
| May Fut: Tariq Glass Ind. | 109.20 | 0.00 | 0.00 | 110.58 | 1.38 | 0 |
| Jun Fut: Tariq Glass Ind. | 111.34 | 0.00 | 0.00 | 112.75 | 1.41 | 0 |
| Jun Fut: Telecard Limited | 9.37 | 0.00 | 0.00 | 9.16 | -0.21 | 0 |
| May (b) Fut: Systems Limited | 410.63 | 0.00 | 0.00 | 408.94 | -1.69 | 0 |
| Jun Fut: Systems Limited | 418.67 | 0.00 | 0.00 | 416.95 | -1.72 | 0 |
| May Fut: Sui Southern Gas Company | 11.41 | 0.00 | 0.00 | 11.34 | -0.07 | 0 |
| Jun Fut: Sui Southern Gas Company | 11.63 | 0.00 | 0.00 | 11.56 | -0.07 | 0 |
| May (b) Fut: Saif Power Limited | 19.72 | 0.00 | 0.00 | 19.74 | 0.02 | 0 |
| Apr (b) Fut: Saif Power Limited | 19.23 | 0.00 | 0.00 | 19.26 | 0.03 | 0 |
| May Fut: Sui Northern Gas Pipelines Limited | 67.68 | 0.00 | 0.00 | 68.36 | 0.68 | 0 |
| Jun Fut: Sui Northern Gas Pipelines Limited | 69.01 | 0.00 | 0.00 | 69.70 | 0.69 | 0 |
| May Fut: Soneri Bank Limited | 10.39 | 0.00 | 0.00 | 10.32 | -0.07 | 0 |
| Jun Fut: Soneri Bank Limited | 10.59 | 0.00 | 0.00 | 10.52 | -0.07 | 0 |
| Apr (b) Fut: Soneri Bank Limited | 10.14 | 0.00 | 0.00 | 10.07 | -0.07 | 0 |
| May Fut: Silk Bank Limited | 0.99 | 0.00 | 0.00 | 1.00 | 0.01 | 0 |
| Jun Fut: Silk Bank Limited | 1.01 | 0.00 | 0.00 | 1.02 | 0.01 | 0 |
| Apr Fut: Silk Bank Limited | 0.97 | 0.00 | 0.00 | 0.98 | 0.01 | 0 |
| May Fut: Shell Pakistan | 159.17 | 0.00 | 0.00 | 157.04 | -2.13 | 0 |
| Jun Fut: Shell Pakistan | 162.29 | 0.00 | 0.00 | 160.11 | -2.18 | 0 |
| Jun Fut: Searle Pakistan | 61.34 | 0.00 | 0.00 | 59.99 | -1.35 | 0 |
| Jun Fut: Sazgar Engineering | 512.48 | 0.00 | 0.00 | 542.80 | 30.32 | 0 |
| Jun Fut: Pakistan Telecommunication Company Limited | 16.99 | 0.00 | 0.00 | 15.91 | -1.08 | 0 |
| Jun Fut: Pakistan State Oil | 188.37 | 0.00 | 0.00 | 189.91 | 1.54 | 0 |
| May (b) Fut: Millat Tractors Limited | 612.90 | 0.00 | 0.00 | 612.73 | -0.17 | 0 |
| Jun Fut: Millat Tractors Limited | 624.91 | 0.00 | 0.00 | 624.74 | -0.17 | 0 |
| Apr (b) Fut: Millat Tractors Limited | 597.90 | 0.00 | 0.00 | 597.72 | -0.18 | 0 |
| May Fut: Maple Leaf Cement | 37.20 | 0.00 | 0.00 | 38.10 | 0.90 | 0 |
| May Fut: Meezan Bank | 236.88 | 0.00 | 0.00 | 225.80 | -11.08 | 0 |
| Jun Fut: Meezan Bank | 241.52 | 0.00 | 0.00 | 230.22 | -11.30 | 0 |
| May Fut: Muslim Commercial Bank Limited | 208.99 | 0.00 | 0.00 | 217.39 | 8.40 | 0 |
| Jun Fut: Muslim Commercial Bank Limited | 218.13 | 0.00 | 0.00 | 221.65 | 3.52 | 0 |
| Apr (b) Fut: Muslim Commercial Bank Limited | 207.50 | 0.00 | 0.00 | 212.07 | 4.57 | 0 |
| May Fut: Lucky Cement | 829.68 | 0.00 | 0.00 | 816.34 | -13.34 | 0 |
| Jun Fut: Lucky Cement | 845.93 | 0.00 | 0.00 | 832.34 | -13.59 | 0 |
| May Fut: Lalpir Power Limited | 20.70 | 0.00 | 0.00 | 20.69 | -0.01 | 0 |
| May (b) Fut: Lotte Chemical Limited | 18.97 | 0.00 | 0.00 | 18.91 | -0.06 | 0 |
| Jun Fut: Lotte Chemical Limited | 19.35 | 0.00 | 0.00 | 19.28 | -0.07 | 0 |
| Jun Fut: Kohinoor Spinning | 5.24 | 0.00 | 0.00 | 5.11 | -0.13 | 0 |
| May Fut: Kohat Cement | 220.79 | 0.00 | 0.00 | 219.92 | -0.87 | 0 |
| Jun Fut: Kohat Cement | 225.12 | 0.00 | 0.00 | 224.23 | -0.89 | 0 |
| Apr Fut: Kohat Cement | 215.39 | 0.00 | 0.00 | 214.53 | -0.86 | 0 |
| May Fut: K-Electric Limited | 4.51 | 0.00 | 0.00 | 4.57 | 0.06 | 0 |
| Jun Fut: K-Electric Limited | 4.60 | 0.00 | 0.00 | 4.66 | 0.06 | 0 |
| Jun Fut: Kot Addu Power Company | 29.98 | 0.00 | 0.00 | 30.17 | 0.19 | 0 |
| May Fut: JS Global Banking ETF | 16.98 | 0.00 | 0.00 | 16.97 | -0.01 | 0 |
| Apr (b) Fut: JS Global Banking ETF | 16.57 | 0.00 | 0.00 | 16.56 | -0.01 | 0 |
| May Fut: JS Bank Limited | 9.55 | 0.00 | 0.00 | 9.45 | -0.10 | 0 |
| Jun Fut: JS Bank Limited | 9.74 | 0.00 | 0.00 | 9.64 | -0.10 | 0 |
| Apr Fut: JS Bank Limited | 9.32 | 0.00 | 0.00 | 9.22 | -0.10 | 0 |
| May Fut: Inter Steel Limited | 74.71 | 0.00 | 0.00 | 74.29 | -0.42 | 0 |
| Jun Fut: Inter Steel Limited | 76.17 | 0.00 | 0.00 | 75.74 | -0.43 | 0 |
| May Fut: International Ind. | 157.03 | 0.00 | 0.00 | 155.87 | -1.16 | 0 |
| Jun Fut: International Ind. | 160.11 | 0.00 | 0.00 | 158.93 | -1.18 | 0 |
| May Fut: Interloop Limited | 73.77 | 0.00 | 0.00 | 73.10 | -0.67 | 0 |
| Jun Fut: Interloop Limited | 75.22 | 0.00 | 0.00 | 74.53 | -0.69 | 0 |
| Apr (b) Fut: Interloop Limited | 71.96 | 0.00 | 0.00 | 71.31 | -0.65 | 0 |
| Jun Fut: Hum Network Limited | 7.05 | 0.00 | 0.00 | 7.04 | -0.01 | 0 |
| May Fut: Hub Power Co | 133.79 | 0.00 | 0.00 | 132.55 | -1.24 | 0 |
| Jun Fut: Hub Power Co | 136.41 | 0.00 | 0.00 | 135.15 | -1.26 | 0 |
| May Fut: Habib Metro Bank | 63.54 | 0.00 | 0.00 | 63.36 | -0.18 | 0 |
| Jun Fut: Habib Metro Bank | 64.78 | 0.00 | 0.00 | 64.60 | -0.18 | 0 |
| Apr (b) Fut: Habib Metro Bank | 61.98 | 0.00 | 0.00 | 61.80 | -0.18 | 0 |
| May (b) Fut: Habib Bank Limited | 119.08 | 0.00 | 0.00 | 117.90 | -1.18 | 0 |
| Jun Fut: Habib Bank Limited | 121.42 | 0.00 | 0.00 | 120.21 | -1.21 | 0 |
| May Fut: Ghani Global Holdings Limited | 10.39 | 0.00 | 0.00 | 10.33 | -0.06 | 0 |
| Jun Fut: Ghani Global Holdings Limited | 10.59 | 0.00 | 0.00 | 10.53 | -0.06 | 0 |
| May Fut: Gul Ahmad Textile Limited | 21.16 | 0.00 | 0.00 | 20.99 | -0.17 | 0 |
| Jun Fut: Gul Ahmad Textile Limited | 21.58 | 0.00 | 0.00 | 21.40 | -0.18 | 0 |
| May Fut: Flying Cement Limited | 8.39 | 0.00 | 0.00 | 8.25 | -0.14 | 0 |
| May Fut: Fauji Foods Limited | 10.28 | 0.00 | 0.00 | 10.15 | -0.13 | 0 |
| Jun Fut: Fauji Foods Limited | 10.48 | 0.00 | 0.00 | 10.34 | -0.14 | 0 |
| May Fut: Fauji Fertilizer | 143.17 | 0.00 | 0.00 | 143.55 | 0.38 | 0 |
| Jun Fut: Fauji Fertilizer | 145.97 | 0.00 | 0.00 | 146.36 | 0.39 | 0 |
| Jun Fut: Fauji Fertilizer Bin Qasim | 30.75 | 0.00 | 0.00 | 30.63 | -0.12 | 0 |
| Jun Fut: Fauji Cement | 21.40 | 0.00 | 0.00 | 21.30 | -0.10 | 0 |
| May Fut: Faysal Bank | 40.50 | 0.00 | 0.00 | 40.49 | -0.01 | 0 |
| Jun Fut: Faysal Bank | 41.29 | 0.00 | 0.00 | 41.28 | -0.01 | 0 |
| May Fut: Engro Powergen Qadirpur Limited | 29.48 | 0.00 | 0.00 | 29.27 | -0.21 | 0 |
| Jun Fut: Engro Powergen Qadirpur Limited | 30.05 | 0.00 | 0.00 | 29.84 | -0.21 | 0 |
| May (b) Fut: Engro Polymer and Chemicals Limited | 48.06 | 0.00 | 0.00 | 47.56 | -0.50 | 0 |
| Jun Fut: Engro Polymer and Chemicals Limited | 49.00 | 0.00 | 0.00 | 48.49 | -0.51 | 0 |
| Ayb (m) Fut: Engro Chemical | 370.64 | 0.00 | 0.00 | 371.41 | 0.77 | 0 |
| Jun Fut: Engro Chemical | 377.90 | 0.00 | 0.00 | 378.69 | 0.79 | 0 |
| May Fut: ENGRO Fertilizer Limited. | 152.72 | 0.00 | 0.00 | 158.92 | 6.20 | 0 |
| Jun Fut: ENGRO Fertilizer Limited. | 155.71 | 0.00 | 0.00 | 162.04 | 6.33 | 0 |
| May Fut: Descon Oxychem Limited | 21.38 | 0.00 | 0.00 | 20.69 | -0.69 | 0 |
| Jun Fut: Descon Oxychem Limited | 21.80 | 0.00 | 0.00 | 21.10 | -0.70 | 0 |
| Jun Fut: D.g.khan Cement Company Limited | 73.97 | 0.00 | 0.00 | 73.36 | -0.61 | 0 |
| May (b) Fut: Dolmen City REIT | 14.91 | 0.00 | 0.00 | 14.94 | 0.03 | 0 |
| Jun (b) Fut: Dolmen City REIT | 15.20 | 0.00 | 0.00 | 15.23 | 0.03 | 0 |
| Apr (b) Fut: Dolmen City REIT | 14.54 | 0.00 | 0.00 | 14.57 | 0.03 | 0 |
| May Fut: Dewan Cement Limited | 7.77 | 0.00 | 0.00 | 7.64 | -0.13 | 0 |
| Jun Fut: Dewan Cement Limited | 7.92 | 0.00 | 0.00 | 7.79 | -0.13 | 0 |
| May Fut: Citi Pharma Limited | 24.93 | 0.00 | 0.00 | 25.10 | 0.17 | 0 |
| Jun Fut: Citi Pharma Limited | 25.42 | 0.00 | 0.00 | 25.59 | 0.17 | 0 |
| Jun Fut: Cnergyico PK Limited | 4.87 | 0.00 | 0.00 | 4.78 | -0.09 | 0 |
| May Fut: Charat Cement Company Limited | 166.64 | 0.00 | 0.00 | 167.65 | 1.01 | 0 |
| Index Futures | Turnover: | 0 | ||||
| Name | Open | High | Low | Close | Change | Volume |
| KSE30-May Index Future | 23743.00 | 0.00 | 0.00 | 23702.00 | -41.00 | 0 |
| Jun Fut: KSE30 | 24139.00 | 0.00 | 0.00 | 24097.00 | -42.00 | 0 |
| Apr Fut: KSE30 | 23248.00 | 0.00 | 0.00 | 23207.00 | -41.00 | 0 |
| May Fut: BKTI | 18230.00 | 0.00 | 0.00 | 18045.00 | -185.00 | 0 |
| Jun Fut: BKTI | 18534.00 | 0.00 | 0.00 | 18346.00 | -188.00 | 0 |
| Apr Fut: BKTI | 17850.00 | 0.00 | 0.00 | 17668.00 | -182.00 | 0 |
| May Fut: OGTI | 16906.00 | 0.00 | 0.00 | 16893.00 | -13.00 | 0 |
| Jun Fut: OGTI | 17188.00 | 0.00 | 0.00 | 17175.00 | -13.00 | 0 |
| Apr Fut: OGTI | 16553.00 | 0.00 | 0.00 | 16541.00 | -12.00 | 0 |
| Exchange Traded Funds | Turnover: | 192,900 | ||||
| Name | Open | High | Low | Close | Change | Volume |
| Al Falah Consumer ETF | 4.23 | 4.55 | 4.23 | 4.55 | 0.32 | 70,500 |
| Mahaana Islamic Index ETF | 10.61 | 10.61 | 10.50 | 10.51 | -0.10 | 62,000 |
| HBL Total Treasury ETF | 117.16 | 117.16 | 117.16 | 117.16 | 0.00 | 42,400 |
| Meezan Pakistan ETF | 13.48 | 13.50 | 13.32 | 13.44 | -0.04 | 14,500 |
| JS Momentum ETF | 16.00 | 16.37 | 16.00 | 16.37 | 0.37 | 2,000 |
| UBL Pakistan ETF | 16.44 | 16.44 | 16.44 | 16.44 | 0.00 | 1,000 |
| National Bank Pakistan ETF | 15.25 | 15.25 | 15.25 | 15.25 | 0.00 | 500 |
| Oil and Gas | Turnover: | None | ||||
| Name | Open | High | Low | Close | Change | Volume |
| Automobile Assembler | Turnover: | None | ||||
| Name | Open | High | Low | Close | Change | Volume |
| Automobile Parts and Accessories | Turnover: | None | ||||
| Name | Open | High | Low | Close | Change | Volume |
| Cable and Electrical Goods | Turnover: | None | ||||
| Name | Open | High | Low | Close | Change | Volume |
| Cement | Turnover: | None | ||||
| Name | Open | High | Low | Close | Change | Volume |
| Chemical | Turnover: | None | ||||
| Name | Open | High | Low | Close | Change | Volume |
| Close-End Mutual Funds | Turnover: | None | ||||
| Name | Open | High | Low | Close | Change | Volume |
| Commercial Banks | Turnover: | None | ||||
| Name | Open | High | Low | Close | Change | Volume |
| Engineering | Turnover: | None | ||||
| Name | Open | High | Low | Close | Change | Volume |
| Fertilizer | Turnover: | None | ||||
| Name | Open | High | Low | Close | Change | Volume |
| Food and Personal Care Products | Turnover: | None | ||||
| Name | Open | High | Low | Close | Change | Volume |
| Glass and Ceramics | Turnover: | None | ||||
| Name | Open | High | Low | Close | Change | Volume |
| Insurance | Turnover: | None | ||||
| Name | Open | High | Low | Close | Change | Volume |
| Investment Banks / Investment Companies / Securities Companies | Turnover: | 384,000 | ||||
| Name | Open | High | Low | Close | Change | Volume |
| Jute | Turnover: | None | ||||
| Name | Open | High | Low | Close | Change | Volume |
| Leasing Companies | Turnover: | None | ||||
| Name | Open | High | Low | Close | Change | Volume |
| Leather and Tanneries | Turnover: | None | ||||
| Name | Open | High | Low | Close | Change | Volume |
| Miscellaneous | Turnover: | None | ||||
| Name | Open | High | Low | Close | Change | Volume |
| Modarabas | Turnover: | None | ||||
| Name | Open | High | Low | Close | Change | Volume |
| Oil and Gas Exploration Companies | Turnover: | None | ||||
| Name | Open | High | Low | Close | Change | Volume |
| Oil and Gas Marketing Companies | Turnover: | None | ||||
| Name | Open | High | Low | Close | Change | Volume |
| Paper and Board | Turnover: | None | ||||
| Name | Open | High | Low | Close | Change | Volume |
| Pharmaceuticals | Turnover: | None | ||||
| Name | Open | High | Low | Close | Change | Volume |
| Power Generation and Distribution | Turnover: | None | ||||
| Name | Open | High | Low | Close | Change | Volume |
| Refinery | Turnover: | None | ||||
| Name | Open | High | Low | Close | Change | Volume |
| Sugar and Allied Industries | Turnover: | 200,500 | ||||
| Name | Open | High | Low | Close | Change | Volume |
| Synthetic and Rayon | Turnover: | None | ||||
| Name | Open | High | Low | Close | Change | Volume |
| Technology and Communication | Turnover: | None | ||||
| Name | Open | High | Low | Close | Change | Volume |
| Textile Composite | Turnover: | None | ||||
| Name | Open | High | Low | Close | Change | Volume |
| Textile Spinning | Turnover: | None | ||||
| Name | Open | High | Low | Close | Change | Volume |
| Textile Weaving | Turnover: | None | ||||
| Name | Open | High | Low | Close | Change | Volume |
| Tobacco | Turnover: | None | ||||
| Name | Open | High | Low | Close | Change | Volume |
| Transport | Turnover: | None | ||||
| Name | Open | High | Low | Close | Change | Volume |
| Vanaspati and Allied Industries | Turnover: | None | ||||
| Name | Open | High | Low | Close | Change | Volume |
| Woollen | Turnover: | None | ||||
| Name | Open | High | Low | Close | Change | Volume |
| Real Estate Investment Trust | Turnover: | None | ||||
| Name | Open | High | Low | Close | Change | Volume |
| Exchange Traded Funds | Turnover: | None | ||||
| Name | Open | High | Low | Close | Change | Volume |
| Property | Turnover: | None | ||||
| Name | Open | High | Low | Close | Change | Volume |
| Chemicals | Turnover: | None | ||||
| Name | Open | High | Low | Close | Change | Volume |
| Forestry and Paper | Turnover: | None | ||||
| Name | Open | High | Low | Close | Change | Volume |
| Industrial metals and Mining | Turnover: | None | ||||
| Name | Open | High | Low | Close | Change | Volume |
| Construction and Materials | Turnover: | None | ||||
| Name | Open | High | Low | Close | Change | Volume |
| General Industrials | Turnover: | None | ||||
| Name | Open | High | Low | Close | Change | Volume |
| Electronic and Electrical Equipment | Turnover: | None | ||||
| Name | Open | High | Low | Close | Change | Volume |
| Industrial Engineering | Turnover: | None | ||||
| Name | Open | High | Low | Close | Change | Volume |
| Industrial Transportation | Turnover: | None | ||||
| Name | Open | High | Low | Close | Change | Volume |
| Support Services | Turnover: | None | ||||
| Name | Open | High | Low | Close | Change | Volume |
| Automobile and Parts | Turnover: | None | ||||
| Name | Open | High | Low | Close | Change | Volume |
| Beverages | Turnover: | None | ||||
| Name | Open | High | Low | Close | Change | Volume |
| Food Producers | Turnover: | None | ||||
| Name | Open | High | Low | Close | Change | Volume |
| Household Goods | Turnover: | None | ||||
| Name | Open | High | Low | Close | Change | Volume |
| Leisure Goods | Turnover: | None | ||||
| Name | Open | High | Low | Close | Change | Volume |
| Personal Goods | Turnover: | None | ||||
| Name | Open | High | Low | Close | Change | Volume |
| Tobacco | Turnover: | None | ||||
| Name | Open | High | Low | Close | Change | Volume |
| Health Care Equipment and Services | Turnover: | None | ||||
| Name | Open | High | Low | Close | Change | Volume |
| Pharma and Bio Tech | Turnover: | None | ||||
| Name | Open | High | Low | Close | Change | Volume |
| Media | Turnover: | None | ||||
| Name | Open | High | Low | Close | Change | Volume |
| Travel and Leisure | Turnover: | None | ||||
| Name | Open | High | Low | Close | Change | Volume |
| Fixed Line Telecommunication | Turnover: | None | ||||
| Name | Open | High | Low | Close | Change | Volume |
| Electricity | Turnover: | None | ||||
| Name | Open | High | Low | Close | Change | Volume |
| Gas Water and Multiutilities | Turnover: | None | ||||
| Name | Open | High | Low | Close | Change | Volume |
| Banks | Turnover: | None | ||||
| Name | Open | High | Low | Close | Change | Volume |
| Non Life Insurance | Turnover: | None | ||||
| Name | Open | High | Low | Close | Change | Volume |
| Life Insurance | Turnover: | None | ||||
| Name | Open | High | Low | Close | Change | Volume |
| Real Estate Investment and Services | Turnover: | None | ||||
| Name | Open | High | Low | Close | Change | Volume |
| Financial Services | Turnover: | None | ||||
| Name | Open | High | Low | Close | Change | Volume |
| Equity Investment Instruments | Turnover: | None | ||||
| Name | Open | High | Low | Close | Change | Volume |
| Non Equity Inv Instruments | Turnover: | None | ||||
| Name | Open | High | Low | Close | Change | Volume |
| Software and Computer Services | Turnover: | None | ||||
| Name | Open | High | Low | Close | Change | Volume |
| Technology Hardware and Equipment | Turnover: | None | ||||
| Name | Open | High | Low | Close | Change | Volume |