Yasir Mahmood Securities (Pvt) Ltd
TREC Holder — Pakistan Stock Exchange



Search invest.pk
Search

Home
About Us/Profile
Member Login
Management
Governance
Investor Information
Investors Portal
Individual Account Opening Form
Company Account Opening Form
Schedule of Charges (eff: Oct 14/2019) New!
Postal or Courier Hold
Customer Due Diligence
KYC Policy
Contact Us
Auditors/Legal Advisors
FAQs

Research

Company valuations
KSE-100 index
KSE-30 index
KMI-30 index
Sharia companies

Announcements
Board Meetings
Annual General Meetings
Extraordinary Meetings
Company Announcements (Jan-Mar 2021)
Company Announcements (Oct-Dec 2020)
Company Announcements (Jul-Sep 2020)
Company Announcements (Apr-Jun 2020)
Company Announcements (Jan-Mar 2020)


Past IPO
AGP Limited
Matco Foods
At-Tahur Limited
Interloop Limited
The Organic Meat Company Limited
TPL Trakker Limited
Agha Steel Industries Limited
Panther Tyres Limited
Service Global Footwear Limited

Important Links
Important Links

Guide Series
Investor's Guide Vol.1 (SECP)
Investor's Guide Vol.2 (SECP) Investor's Guide SECP (SECP) Investor's Guide URDU (Detailed Version)
Investor's Guide URDU
Investor's Awareness Guide by PSX Customer Dealing Policy

Online Trading System Information
Eclipse Trading Terminal
Manual Eclipse Trading Terminal
Application for Online Terminal
Terms & Conditions for Online Terminal
Undertaking for online Terminal
Orders by Internet
Urdu Manual Eclipse

Rules & Regulations
PSX Rule Book
PSX Rule Book Urdu
Arbitration Regulations
Arbitration Regulations in Urdu

Useful Links
Securities and Exchange Commission of Pakistan
National Clearing Company of Pakistan
NCCPL UIS Service
Central Depository Company
CDC Investor Account Services
CDC SMS Services
CDC IVR Services
Pakistan Stock Exchange
Federal Board of Revenue
State Bank of Pakistan
National Bank of Pakistan
Government of Pakistan
PSX Online Complaint
SECP Online Complaint
Bloomberg
Business Recorder

Login or register.
overall

Top Symbols (Sectorwise)

By Volume | By Price Increase | By Price Decrease | By Percentage Increase | By Percentage Decrease
Only Increase | Only Decrease | Only Unchanged | By Sectors | By Price Range
Recent Highs | Recent Lows | 52 Week Highs | 52 Week Lows

Data source: daily downloads from PSX's website.

 
Close-End-Mutual Funds Turnover: 11,500
NameOpen HighLow CloseChange Volume
HBL Investment Fund2.992.892.712.89-0.1011,500
 
Modarabas Turnover: 173,000
NameOpen HighLow CloseChange Volume
Pak Modaraba Ist2.152.991.912.03-0.1250,500
Orix Modaraba16.4416.8016.3016.80up 0.3629,500
Unicap Modaraba2.853.092.952.97up 0.1225,500
Habib Modaraba Ist9.179.189.179.18up 0.0125,000
Al-noor Modarab 1st3.203.003.003.00-0.2015,000
Elite Capital Mod Ist3.393.403.003.19-0.206,000
First Fidelity Leasing Modaraba3.003.253.253.25up 0.255,000
Udl Modaraba Ist8.008.598.008.30up 0.303,500
KASB Modaraba1.982.102.002.00up 0.023,000
BRR Guardian Limited10.5010.5010.5010.500.002,500
Modaraba Al-mali4.244.203.824.10-0.142,000
Orient Rental Modaraba7.207.206.707.200.001,500
Sindh Modaraba8.459.388.478.47up 0.021,500
Habib Metro Modaraba6.045.615.615.61-0.431,000
B. F. Modaraba4.504.604.604.60up 0.10500
Paramount Mod.ist4.704.504.504.50-0.20500
Equity Mod. Ist3.503.503.503.500.00500
 
Leasing Companies Turnover: 64,000
NameOpen HighLow CloseChange Volume
Orix Leasing26.0026.0026.0026.000.0063,000
Saudi Pak Leasing1.271.361.361.36up 0.091,000
 
Investment Banks/Companies/Securities Turnover: 3,432,000
NameOpen HighLow CloseChange Volume
Jahanger Siddiqui & Co18.7819.6018.7319.36up 0.581,248,500
Pakistan Stock Exchange15.4615.9515.2515.80up 0.34902,500
First National Equities Limited9.389.589.319.47up 0.09686,500
First Capital Securities Corporation Limited1.621.651.551.61-0.01292,000
Pervez Ahmed Securities Limited1.101.131.021.08-0.02219,500
MCB-Arif Habib Savings and Investments Limited35.0136.0035.0035.00-0.0124,000
First Dawood Investment Bank Limited2.072.102.102.10up 0.0313,500
Escorts Investment Bank8.308.908.498.55up 0.2511,000
Arif Habib Limited64.8365.2563.1565.25up 0.4211,000
Arif Habib Corporation Limited36.1537.0035.2037.00up 0.859,000
786 Investment Limited7.527.657.547.55up 0.038,000
EFG Hermes Pakistan22.9224.0021.5021.57-1.355,000
Js Global Capital78.9077.0077.0077.00-1.90500
Next Capital Limited7.657.987.987.98up 0.33500
Security Inv. Bank7.007.007.007.000.00500
 
Commercial Banks Turnover: 13,009,266
NameOpen HighLow CloseChange Volume
Habib Bank Limited126.49127.80125.70127.07up 0.582,620,856
United Bank Limited124.70125.00122.50122.92-1.782,009,959
Silk Bank Limited1.391.411.321.33-0.061,756,500
Bank Of Punjab7.717.787.677.70-0.011,731,500
Soneri Bank Limited8.758.908.768.90up 0.151,307,500
Bank Alfalah Limited30.0432.2930.0031.61up 1.571,249,078
Bank Al-Habib Limited67.3469.0067.1268.06up 0.72881,713
Faysal Bank16.0316.3016.0116.17up 0.14540,500
Meezan Bank107.68109.48107.15108.00up 0.32275,761
National Bank Of Pakistan Limited32.6132.9632.5032.84up 0.23179,500
Muslim Commercial Bank Limited163.19164.97162.31163.52up 0.33100,899
Summit Bank Limited1.391.401.341.40up 0.0186,500
Askari Commercial Bank20.0020.1319.8020.01up 0.0172,500
Investment Capital Bank2.052.092.052.09up 0.0459,500
Samba Bank Limited6.756.716.416.50-0.2533,000
Habib Metro Bank38.0238.5538.0038.55up 0.5330,500
Bankislami Pakistan11.2511.2911.2411.250.0027,500
Standard Chartered Bank (pakistan) Limited31.5033.8633.4833.73up 2.2318,500
JS Bank Limited5.105.155.055.15up 0.0513,000
Allied Bank Limited68.4969.2068.5268.92up 0.4310,000
Bank Of Khyber16.5717.1016.5016.50-0.073,000
Apna Microfinance Bank Limited23.0024.7023.0524.70up 1.701,500
 
Insurance Turnover: 271,200
NameOpen HighLow CloseChange Volume
Cresent Star Insurance2.342.402.302.30-0.0480,000
Pakistan General Insurance3.013.503.403.48up 0.4743,500
Askari Life Assurance5.956.155.806.15up 0.2030,500
United Insurance6.877.877.347.87up 1.0025,500
Askari General Insurance24.0024.8523.8824.04up 0.0424,500
Cyan Limited41.1542.5040.1040.46-0.6924,000
IGI Holdings Limited159.89164.70158.50160.66up 0.7715,300
PICIC Insurance Limited1.251.381.151.38up 0.1312,000
Pakistan Reinsurance25.0025.0024.6424.99-0.017,000
Adamjee Insurance39.7140.0039.5039.99up 0.284,000
Atlas Insurance Limited52.1052.2552.0552.05-0.054,000
EFU General Insurance112.00114.99111.10113.77up 1.77900
 
Textile Spinning Turnover: 12,595,559
NameOpen HighLow CloseChange Volume
Unity Foods Limited34.9936.0034.2035.71up 0.7211,567,159
Saritow Spinning15.4716.4814.3115.97up 0.50506,500
Kohinoor Spinning2.852.932.802.90up 0.05121,000
Colony Textile Mills Limited5.085.255.005.10up 0.02116,000
Hira Textile Mills Limited3.053.072.963.02-0.0383,500
Ravi Textiles17.1118.3918.1518.39up 1.2841,000
Saif Textiles15.4316.5815.8015.95up 0.5235,500
Tata Tex63.0065.0062.0063.87up 0.8735,500
Chakwal1.801.971.761.97up 0.1715,500
Dewan Farooque Spinning2.042.192.082.12up 0.0813,500
J.a.tex9.179.508.769.16-0.0112,000
Idrees Tex.18.9317.6117.5217.55-1.3811,500
Olympia Mills Limited12.8013.7011.8013.70up 0.9011,500
Sana Industries45.8047.5045.5246.09up 0.2911,000
Bilal Fibre1.581.601.551.60up 0.023,000
D. S. Industries Limited2.502.582.412.55up 0.053,000
Fazal Cloth261.01280.00270.00278.80up 17.792,000
Nagina Cotton Mills Limited58.0162.3561.2561.25up 3.241,500
Janana De Malucho80.0077.0175.1075.10-4.901,000
Ellcot Spinning Mills Limited108.61116.70108.61116.70up 8.091,000
Indus Dyeing294.06298.00291.02297.33up 3.27600
Crescent Fibres Limited50.5554.3454.3454.34up 3.79500
Kohat Tex16.7015.5215.5215.52-1.18500
Ideal Spinning32.7830.3330.3330.33-2.45500
Sunrays Tex266.00275.00266.00275.00up 9.00500
Premium Textile Mills Limited345.00370.87370.70370.87up 25.87300
 
Textile Weaving Turnover: 202,100
NameOpen HighLow CloseChange Volume
Service Fabrics Limited17.1418.4218.4218.42up 1.2880,500
Samin Tex8.258.358.288.30up 0.0557,000
Yousaf Weaving3.303.353.233.29-0.0145,000
Prosperity Weaving Mills Limited53.7856.0053.4056.00up 2.2212,500
Zephyr Textile Limited.11.4511.8011.5011.80up 0.356,500
Shataj Textiles104.90108.70102.80102.90-2.00600
 
Textile Composite Turnover: 2,622,380
NameOpen HighLow CloseChange Volume
Azgard Nine Limited34.0934.3033.5134.10up 0.011,011,000
Gul Ahmad Textile Limited46.3747.5546.4247.43up 1.06866,500
Nishat Chunian45.8846.6045.4746.20up 0.32211,500
Nishat Mills Limited83.6686.5083.7586.13up 2.47193,000
Interloop Limited65.6466.4064.6565.60-0.0497,500
Reliance Weaving48.4352.0649.4851.72up 3.2969,000
Mian Textile15.0716.2015.0615.79up 0.7267,500
Ghazi Fabrics8.408.807.718.58up 0.1840,000
Crescent Textile Mills Limited23.0323.7023.0023.55up 0.5233,500
Kohinoor Tex67.0368.0066.5067.61up 0.5816,500
Jubilee Spinning3.714.154.004.07up 0.364,500
Artistic Denim Mills90.0090.9089.5090.13up 0.134,500
Toweller Limited82.1688.3278.5078.50-3.661,500
Kohinoor Industries7.848.107.848.10up 0.261,500
Redco Textile Limited5.865.535.525.52-0.341,500
Shams Tex44.0044.2444.0044.24up 0.241,000
Faisal Spinning Mills Limited389.90399.99389.90399.99up 10.09600
Dawood Lawrencepur Limited206.40217.99215.90216.63up 10.23600
Blessed Textiles Limited390.00415.00362.00410.00up 20.00400
Sapphire Textiles918.00974.00945.00950.00up 32.00280
 
Woolen Turnover: 1,368,500
NameOpen HighLow CloseChange Volume
Bunny's Limited34.8637.3035.0036.78up 1.921,361,000
Bannu Woolen42.6545.7043.0044.88up 2.237,500
 
Synthetic and Rayon Turnover: 667,750
NameOpen HighLow CloseChange Volume
Image Pakistan16.2917.2816.0016.87up 0.58661,000
Pakistan Synthetics27.0027.4927.0027.37up 0.375,000
Ibrahim Fibres178.00165.30165.30165.30-12.701,500
Gatron Industries539.00538.10498.58511.75-27.25250
 
Jute Turnover: 600
NameOpen HighLow CloseChange Volume
Thal Limited413.73415.00410.36410.91-2.82600
 
Sugar and Allied Industries Turnover: 242,100
NameOpen HighLow CloseChange Volume
Abdullah Shah Ghazi Sugar Mills Limited7.467.507.167.33-0.13141,000
Sakrand Sugar6.907.906.907.90up 1.0069,000
Imperial Limited26.2528.2127.0028.21up 1.9626,000
Habib Sugar31.7231.9031.8531.88up 0.162,000
Habib Rice Production Limited33.0034.3132.2032.50-0.502,000
Mirpurkas Sugar99.9993.0093.0093.00-6.99500
HUSEIN SUGAR MILLS LIMITED21.5521.9021.9021.90up 0.35500
Shahtaj Sugar66.0068.8068.8068.80up 2.80500
Shahmurad Sugar83.0085.0084.0084.75up 1.75400
Tandliawala Sugar Mills Limited182.19195.00195.00195.00up 12.81200
 
Cement Turnover: 8,807,665
NameOpen HighLow CloseChange Volume
Maple Leaf Cement42.2242.8542.1142.64up 0.422,505,492
Flying Cement Limited11.3511.4011.0611.22-0.131,305,000
Fauji Cement22.7922.9022.6022.75-0.041,118,000
Lucky Cement855.20884.40859.00878.41up 23.21897,774
Power Cement Limited8.448.658.328.61up 0.17856,000
Dera Ghazi Khan Cement Company Limited110.57111.89108.25111.07up 0.50805,299
Pioneer Cement120.44126.00119.50123.62up 3.18518,500
Dewan Cement Limited8.578.838.588.77up 0.20476,500
Kohat Cement191.01193.50189.00190.40-0.61170,600
Charat Cement Company Limited165.74168.00164.00167.44up 1.7075,000
Gharibwal Cement37.9439.8037.2037.67-0.2727,500
Javedan Cement34.4336.9033.0036.03up 1.6019,000
Thatta Cement Company Limited16.8917.0016.8516.95up 0.0613,000
Attock Cement161.88164.00160.00161.23-0.6510,800
Dandot Cement15.2016.3414.5216.34up 1.145,000
Bestway Cement155.00155.00153.50154.17-0.833,700
Fecto Cement26.0026.0026.0026.000.00500
 
Tobacco Turnover: 540
NameOpen HighLow CloseChange Volume
Khyber Tobacco355.00367.99367.50367.75up 12.75400
Pakistan Tobacco1305.001390.001349.891390.00up 85.00120
Philip Morris(Pak) Limited834.37834.37834.37834.370.0020
 
Refinery Turnover: 6,613,600
NameOpen HighLow CloseChange Volume
BYCO Petroleum Pakistan Limited9.369.479.299.40up 0.043,007,000
Pakistan Refinery Limited22.7123.1222.6022.98up 0.272,204,500
Attock Refinery Limited221.35222.90218.01222.15up 0.80715,700
National Refinery Limited551.91562.90545.10558.60up 6.69686,400
 
Power Generation and Distribution Turnover: 11,394,891
NameOpen HighLow CloseChange Volume
Kot Addu Power Company Limited39.2040.7539.6840.55up 1.356,329,000
K-Electric Limited3.683.743.653.69up 0.012,293,500
Hub Power Co78.5080.5078.0078.47-0.031,288,391
Pakgen Power Limited23.6525.4223.6525.42up 1.77586,500
Nishat Chunian Power Limited14.7414.7014.3014.39-0.35356,000
Lalpir Power Limited16.3017.3516.4017.31up 1.01329,500
Saif Power Limited15.5615.7115.5515.68up 0.12155,000
Kohinoor Energy Limited34.9435.0034.1134.88-0.0631,500
Nishat Power Limited21.3221.4021.0021.00-0.329,000
Engro Powergen Qadirpur Limited20.5620.6020.3120.53-0.037,500
Kohinoor Power Co4.494.544.324.54up 0.056,000
Sitara Energy14.7115.6915.6915.69up 0.981,500
Tri-star Power5.405.405.275.400.001,500
 
Oil and Gas Marketing Companies Turnover: 5,736,395
NameOpen HighLow CloseChange Volume
Hascol Petroleum Limited9.039.108.888.91-0.122,642,470
Sui Northern Gas Pipelines Limited38.4739.3538.4738.89up 0.421,794,031
Pakistan State Oil221.18225.00220.50221.69up 0.51846,694
Shell Pakistan150.73154.90150.31153.29up 2.56178,400
Hi Tech Lubricants limited62.5463.7062.0362.78up 0.24142,500
Sui Southern Gas Company12.0812.2412.0512.06-0.02130,500
Attock Petroleum Limited329.16330.00328.00330.00up 0.841,800
 
Oil and Gas Exploration Companies Turnover: 2,704,154
NameOpen HighLow CloseChange Volume
Oil & Gas Development Corp. Limited92.5094.4592.2592.67up 0.171,616,453
Pakistan Petroleum Limited83.2584.0082.4582.60-0.65978,077
Pakistan Oil Fields Limited364.03365.00359.65360.06-3.9786,704
Mari Petroleum Company Limited1519.761520.001495.051503.38-16.3822,920
 
Engineering Turnover: 13,556,211
NameOpen HighLow CloseChange Volume
Aisha Steel Mills22.5223.5022.7023.41up 0.897,408,000
Dost Steels Limited4.764.824.534.760.003,060,500
Inter Steel Limited81.9482.0080.0080.67-1.27817,711
Sazgar Engineering160.53162.00152.00154.22-6.31608,800
Agha Steel Industries Limited27.2427.5027.2027.50up 0.26566,000
Amreli Steels Limited36.7537.7036.8037.56up 0.81375,500
Mughal Iron and Steel Limited91.5891.5088.0090.10-1.48261,500
Ittefaq Iron Industries Limited13.6813.9513.4013.55-0.13230,000
International Ind.198.37200.00196.10197.25-1.12211,000
Bolan Casting95.00102.1295.00100.44up 5.449,000
Crescent Steel & Allied Product62.1065.0061.1164.02up 1.927,500
Metropolitan Steel Corporation16.0116.0116.0116.010.00500
K.s.b.pumps216.37215.00210.00212.50-3.87200
 
Automobile Assembler Turnover: 862,120
NameOpen HighLow CloseChange Volume
Pak Suzuki Motor Company Limited258.17266.49259.05260.86up 2.69451,200
Ghandara Industries Limited247.37250.00243.05247.70up 0.33176,100
Ghandhara Nissan Limited94.7394.9893.1694.74up 0.01113,000
Indus Motor1111.921124.001110.001119.98up 8.0649,840
Dewan Farooque Motor Limited4.645.024.724.78up 0.1426,000
Ghani Automobile Industries Limited6.006.176.026.06up 0.0621,500
Honda Atlas Cars299.01302.00297.00297.60-1.4113,700
Al-Ghazi Tractors Limited364.36368.00355.75364.50up 0.146,500
Millat Tractors Limited1058.781070.501064.751069.36up 10.582,580
Atlas Honda Limited451.00457.00455.00456.28up 5.28900
Hinopak Motors330.05340.00339.90340.00up 9.95800
 
Automobile Parts and Accessories Turnover: 498,500
NameOpen HighLow CloseChange Volume
Panther Tyres Limited60.7761.9561.0061.51up 0.74266,000
Loads Limited14.1514.2014.0014.12-0.03134,000
General Tyre &rubber Co.80.0083.0080.0082.00up 2.0063,000
Glaxo Healthcare Pakistan231.88231.05229.00229.58-2.3018,400
Baluchistan Wheels84.7085.9078.3578.35-6.3511,500
Atlas Battery Limited245.00253.00244.00250.07up 5.075,600
 
Cable and Electrical Goods Turnover: 1,889,550
NameOpen HighLow CloseChange Volume
Waves Singer20.0720.4519.6220.05-0.021,328,000
Pak Elektron Limited31.1431.3030.5530.90-0.24561,000
Pakistan Cables125.68126.00125.50125.73up 0.05400
Siemens Engineering499.99486.40485.00486.40-13.59150
 
Transport Turnover: 1,327,900
NameOpen HighLow CloseChange Volume
Pakistan International Bulk Terminal Limited9.469.609.429.57up 0.11810,500
Pakistan Internation Air Co4.164.204.094.11-0.05493,500
Pakistan International Container Limited154.38155.50154.01155.03up 0.6523,900
 
Technology and Communication Turnover: 124,945,768
NameOpen HighLow CloseChange Volume
Worldcall Telecom1.441.681.411.53up 0.0980,899,500
The Resource Group Of Pakistan162.36167.10158.75165.75up 3.3914,803,268
Telecard Limited15.5815.8515.2015.54-0.0412,799,500
Hum Network Limited5.826.225.766.14up 0.329,647,000
Netsol Technologies Limited137.73140.50133.00137.45-0.282,819,500
Pakistan Telecommunication Company Limited9.199.158.979.00-0.191,532,000
Avanceon Limited83.8585.9882.7585.58up 1.731,476,000
Media Times Limited3.133.203.023.18up 0.05681,000
Systems Limited450.09453.00446.40449.36-0.73235,000
TPL Trakker Limited6.236.306.216.24up 0.0153,000
 
Fertilizer Turnover: 2,125,172
NameOpen HighLow CloseChange Volume
ENGRO Fertilizer Limited.67.6968.2067.6067.96up 0.271,170,073
Fauji Fertilizer Bin Qasim25.6625.8925.2525.52-0.14384,000
Fauji Fertilizer108.00108.25107.00108.01up 0.01258,103
Engro Chemical301.92304.99300.03302.53up 0.61249,948
Fatima Fertilizer Limited26.0126.1925.9026.04up 0.0359,000
Dawood Hercules114.49115.89115.00115.50up 1.014,048
 
Pharmaceuticals Turnover: 207,591
NameOpen HighLow CloseChange Volume
Searle Pakistan230.29232.00228.50230.46up 0.17125,501
AGP Limited111.85112.48109.00109.68-2.1727,700
Abbot Laboratories774.70782.00774.00780.20up 5.5026,950
Glaxosmithkline146.70148.75146.50146.76up 0.0613,800
Highnoon Laboratories595.99603.92595.00598.57up 2.589,500
Ferozsons Laboratories Limited294.02295.00291.56294.65up 0.632,500
Wyeth Chemicals1077.931122.221080.001111.25up 33.321,540
Sanofi-aventis Pharmaceutical Pakistan Limited829.00829.00820.00829.000.00100
 
Chemicals Turnover: 15,272,140
NameOpen HighLow CloseChange Volume
Ghani Global Holdings Limited38.0639.1437.0538.77up 0.7110,716,500
Engro Polymer and Chemicals Limited50.8051.4048.9049.09-1.712,200,000
Nimir Resins Limited13.0113.6813.0613.47up 0.461,544,500
Lotte Chemical Limited14.2914.4214.1014.20-0.09382,000
Agritech Limited3.934.043.904.00up 0.07188,000
Ittehad Chemical32.0932.9832.0032.07-0.0279,500
Bawany Air Products Limited15.5416.1514.4015.89up 0.3538,000
Descon Oxychem Limited24.9925.1025.0025.06up 0.0731,500
Dynea Pakistan Limited222.03229.00217.00222.78up 0.7528,200
Sitara Peroxide25.5625.9925.6025.62up 0.0626,000
Pak Oxygen Limited149.99152.00148.01150.35up 0.3612,200
Berger Paints81.1786.0081.1781.52up 0.357,000
Pakistan PVC Limited4.834.504.404.50-0.337,000
Buxly Paints46.0049.4546.0049.30up 3.303,500
ICI Pakistan842.83858.50836.00851.66up 8.833,500
Nimir Industrial Chemical Limited146.50147.00147.00147.00up 0.502,000
Baifo Industries120.85123.90120.85123.06up 2.211,200
Sardar Chemical Limited37.0037.5037.5037.50up 0.501,000
Sitara Chemicals360.00360.00360.00360.000.00300
Colgate Palmolives2800.002800.002800.002800.000.00140
Archroma Pakistan Limited565.24565.30565.30565.30up 0.06100
 
Paper and Board Turnover: 234,700
NameOpen HighLow CloseChange Volume
Roshan Packages Limited24.7726.3524.9025.91up 1.14108,000
Century Paper & Board Mills Limited97.97100.9997.2099.96up 1.99102,700
Packages Limited483.73488.88480.00486.49up 2.7616,200
Merit Packages15.7515.7415.4515.45-0.304,500
Security Papers137.20140.00135.20139.31up 2.113,100
Cherat Packaging Limited196.00196.02196.01196.02up 0.02200
 
Vanaspati and Allied Industries Turnover: 2,000
NameOpen HighLow CloseChange Volume
Ss Oil Mills Limited125.00130.00125.99130.00up 5.001,500
Data Agro Limited14.0015.0015.0015.00up 1.00500
 
Leather and Tanneries Turnover: 686,400
NameOpen HighLow CloseChange Volume
Service Global Footwear Limited54.0654.5053.7554.05-0.01674,000
Service Ind.523.26530.00520.25529.94up 6.686,400
Leather Up Limited28.0429.0025.9428.06up 0.025,500
Bata Pakistan Limited1680.001790.001790.001790.00up 110.00500
 
Food and Personal Care Products Turnover: 2,585,400
NameOpen HighLow CloseChange Volume
Al-Shaheer Corporation13.3313.7013.2513.64up 0.31757,000
Quice Food Industries Limited4.604.604.504.600.00699,500
Fauji Foods Limited15.2515.4915.1115.38up 0.13367,500
The Organic Meat Company Limited28.5929.2428.2528.85up 0.26304,000
FrieslandCampina Engro Pakistan Limited79.9780.6079.0080.23up 0.26278,000
Matco Foods Limited23.9024.5024.0024.40up 0.5059,000
At-Tahur Limited16.0316.3516.0216.27up 0.2450,000
National Food Limited200.60201.00199.00199.63-0.9731,200
Treet Corporation Limited25.4025.7525.3725.56up 0.1619,000
Clover Pakistan Limited51.4351.7551.0151.58up 0.1515,000
IBL Healthcare Limited94.6997.0095.5096.14up 1.453,000
Mitchell Fruit Farms Limited305.18310.00305.00310.00up 4.821,300
Gillette Pakistan214.98214.95202.18214.95-0.03500
ZIL Limited91.3795.0092.0094.00up 2.63300
Shezan International300.00309.50309.50309.50up 9.50100
 
Glass and Ceramics Turnover: 2,964,500
NameOpen HighLow CloseChange Volume
Ghani Global Glass Limited15.1715.2514.9015.16-0.011,750,000
Balochistan Glass13.0413.1012.7512.83-0.21953,000
Tariq Glass Ind.83.5385.4083.1585.08up 1.55166,000
Emco Industries27.9029.5028.2529.23up 1.3348,500
Ghani Glass46.4246.3546.0046.06-0.3626,500
Shabbir Tiles & Ceramics24.5425.2524.5125.15up 0.6118,500
Ghani Value Glass Limited53.5454.0054.0054.00up 0.461,000
Feroze 1888 Mills Limited99.0097.0096.0597.00-2.001,000
 
Miscellaneous Turnover: 1,652,600
NameOpen HighLow CloseChange Volume
Pace Pakistan Limited3.803.903.783.85up 0.05552,000
Siddiqsons Tin Limited13.5414.2013.4214.05up 0.51549,000
Dolmen City REIT10.5110.5510.5010.50-0.01316,000
Synthetic Products Enterprises Limited39.3640.0039.0239.70up 0.34100,500
TPL Properties9.589.629.109.60up 0.0285,000
Tri-pak Films171.17173.90170.10173.27up 2.1024,500
Macpac Films Limited18.8519.1818.7118.99up 0.1413,000
Pak Hotels Developers94.00100.0093.0093.01-0.997,000
Shifa Int. Hospital199.91203.00200.00201.91up 2.002,600
Ecopack Limited32.5032.4932.4032.49-0.012,000
Gammon Pakistan12.0012.0011.7011.70-0.301,000
 
Bonds Turnover: 0
NameOpen HighLow CloseChange Volume
 
Future Contracts Turnover: 48,443,000
NameOpen HighLow CloseChange Volume
May Fut: The Resource Group Of Pakistan163.10167.88159.48166.40up 3.3015,859,500
May Fut: Ghani Global Holdings Limited38.2739.2537.2038.94up 0.677,547,500
May Fut: Unity Foods Limited35.1636.1534.5035.87up 0.717,030,500
May Fut: Netsol Technologies Limited138.35140.99133.06138.19-0.162,431,500
May Fut: Kot Addu Power Company39.3341.1039.5640.61up 1.282,411,500
May Fut: Hum Network Limited5.866.245.806.16up 0.302,339,500
May Fut: Pakistan International Bulk Terminal Limited9.509.619.429.60up 0.101,162,000
May Fut: Azgard Nine Limited33.9334.4733.7634.26up 0.33935,500
May Fut: Hascol Petroleum Limited9.079.158.908.95-0.12822,000
May Fut: Aisha Steel Mills22.6023.5022.7123.43up 0.83743,500
May Fut: BYCO Petroleum Pakistan Limited9.409.509.319.44up 0.04718,000
May Fut: Avanceon Limited69.5771.4068.4071.04up 1.47685,000
May Fut: Attock Refinery Limited222.27224.00219.00222.96up 0.69609,500
May Fut: United Bank Limited124.98124.15120.01121.96-3.02608,500
May Fut: Maple Leaf Cement42.2542.9942.1742.81up 0.56452,500
May Fut: Waves Singer19.9920.4019.8020.03up 0.04359,500
May Fut: Engro Polymer and Chemicals Limited51.2050.8549.1049.49-1.71311,500
May Fut: National Refinery Limited553.11563.90548.00559.40up 6.29282,000
May Fut: D.g.khan Cement Company Limited111.02111.99109.76111.31up 0.29228,500
May Fut: Pak Elektron Limited31.2831.2030.7031.03-0.25228,000
May Fut: Sui Northern Gas Pipelines Limited38.5039.4938.7038.98up 0.48222,000
May Fut: Fauji Fertilizer Bin Qasim25.7026.1025.3525.61-0.09196,500
May Fut: Pakistan State Oil222.21225.50221.50222.72up 0.51186,000
May Fut: Hub Power Co78.8680.1278.3078.69-0.17168,500
May Fut: Pioneer Cement120.78125.80120.50124.16up 3.38146,000
May Fut: Al-Shaheer Corporation13.4713.8013.4013.80up 0.33113,500
May Fut: Inter Steel Limited82.1782.0080.5080.98-1.19111,000
May Fut: Fauji Cement22.8423.0822.7022.92up 0.08105,000
May Fut: Nimir Resins Limited13.0813.8013.4013.63up 0.55100,000
May Fut: Pakistan Petroleum Limited83.5284.0082.7083.00-0.52100,000
May Fut: Gul Ahmad Textile Limited46.4047.5046.7047.49up 1.0998,500
May Fut: Oil & Gas Development Corp. Limited92.8894.5092.7593.13up 0.2598,000
May Fut: Lucky Cement858.98883.00864.00877.59up 18.6195,500
May Fut: Pak Suzuki Motor Company Limited259.42267.00261.00261.58up 2.1687,500
May Fut: Power Cement Limited8.478.678.498.67up 0.2084,500
May Fut: Ghandara Industries Limited248.54251.00245.55248.70up 0.1679,000
May Fut: Sazgar Engineering160.05161.50153.10154.78-5.2776,000
May Fut: Nishat Chunian46.0046.6945.5646.25up 0.2561,500
May Fut: Nishat Mills Limited83.5286.8585.0086.67up 3.1557,500
May Fut: K-Electric Limited3.703.743.673.74up 0.0453,000
May Fut: Siddiqsons Tin Limited13.6814.3513.6214.23up 0.5551,500
May Fut: Lotte Chemical Limited14.3614.3514.2214.25-0.1148,000
May Fut: International Ind.199.01198.50197.00197.89-1.1240,500
May Fut: Amreli Steels Limited36.9737.8037.0037.65up 0.6835,500
May Fut: Bank Al-Habib Limited67.6668.5067.8568.50up 0.8435,000
May Fut: Ghandhara Nissan Limited94.9595.3893.4095.04up 0.0933,500
May Fut: Mughal Iron and Steel Limited91.9591.6090.0090.52-1.4332,000
May Fut: Habibl Bank Limited126.26127.99126.26127.04up 0.7827,500
May Fut: Engro Chemical303.00304.50303.00303.74up 0.7421,000
May Fut: Searle Pakistan231.11232.48229.98231.83up 0.7218,500
May Fut: Charat Cement Company Limited167.00169.00165.02167.87up 0.8718,000
May Fut: Tariq Glass Ind.83.9885.5084.0085.21up 1.2315,000
May Fut: General Tyre & Rubber Co.80.0083.0080.5082.45up 2.4513,500
May Fut: Bank Of Punjab7.757.757.677.750.0011,500
May Fut: Sui Southern Gas Company12.1412.1012.0012.02-0.1211,000
May Fut: Meezan Bank107.50109.10108.25108.25up 0.758,000
May Fut: Pakistan Telecommunication Company Limited9.269.109.029.02-0.246,000
May Fut: Muslim Commercial Bank Limited162.00164.60164.60164.60up 2.604,000
May Fut: Sitara Peroxide Limited26.0025.6225.6025.60-0.404,000
May Fut: Bank Alfalah Limited30.1830.7430.6230.74up 0.562,500
May Fut: Roshan Packages Limited24.9424.9424.9424.940.001,000
Jun (c) Fut: Lotte Chemical Limited14.480.000.0014.38-0.100
May (c) Fut: Lotte Chemical Limited14.350.000.0014.26-0.090
Jul (c) Fut: Bank Alfalah Limited30.770.000.0032.37up 1.600
Jul (c) Fut: Hub Power Co80.400.000.0080.35-0.050
Jul (c) Fut: Fauji Fertilizer Bin Qasim26.280.000.0026.13-0.150
May Fut: Askari Commercial Bank Limited20.000.000.0020.10up 0.100
May Fut: Faysal Bank16.100.000.0016.24up 0.140
May Fut: National Bank Of Pakistan Limited32.870.000.0032.98up 0.110
May Fut: Fauji Fertilizer108.510.000.00108.49-0.020
Jul (c) Fut: Nishat Chunian46.990.000.0047.31up 0.320
Jun (c) Fut: Nishat Chunian46.490.000.0046.80up 0.310
Jul (c) Fut: Engro Polymer and Chemicals Limited52.030.000.0050.27-1.760
Jul (c) Fut: Dera Ghazi Khan Cement Company Limited113.250.000.00113.73up 0.480
Jun (c) Fut: Engro Polymer and Chemicals Limited51.470.000.0049.72-1.750
Jun (c) Fut: Dera Ghazi Khan Cement Company Limited112.030.000.00112.50up 0.470
May (c) Fut: Dera Ghazi Khan Cement Company Limited111.060.000.00111.52up 0.460
May (c) Fut: Engro Polymer and Chemicals Limited51.020.000.0049.29-1.730
Jul (c) Fut: United Bank Limited127.720.000.00125.86-1.860
Jul (c) Fut: Sui Northern Gas Pipelines Limited39.400.000.0039.82up 0.420
Jul (c) Fut: Nishat Mills Limited85.690.000.0088.19up 2.500
Jul (c) Fut: Kot Addu Power Company Limited40.150.000.0041.52up 1.370
Jul (c) Fut: Habib Bank Limited129.550.000.00130.11up 0.560
Jul (c) Fut: Fauji Cement23.340.000.0023.29-0.050
Jul (c) Fut: Azgard Nine Limited34.920.000.0034.920.000
Jun (c) Fut: United Bank Limited126.350.000.00124.51-1.840
Jun (c) Fut: Sui Northern Gas Pipelines Limited38.980.000.0039.39up 0.410
Jun (c) Fut: Pakistan State Oil224.100.000.00224.55up 0.450
Jun (c) Fut: Pakistan Petroleum Limited84.350.000.0083.67-0.680
Jun (c) Fut: Nishat Mills Limited84.770.000.0087.24up 2.470
Jun (c) Fut: Kot Addu Power Company Limited39.720.000.0041.07up 1.350
Jun (c) Fut: Hub Power Co79.540.000.0079.48-0.060
Jun (c) Fut: Fauji Fertilizer109.430.000.00109.41-0.020
Jun (c) Fut: Fauji Fertilizer Bin Qasim26.000.000.0025.85-0.150
Jun (c) Fut: Fauji Cement23.090.000.0023.04-0.050
Jun (c) Fut: Bank Alfalah Limited30.440.000.0032.02up 1.580
Jun (c) Fut: Azgard Nine Limited34.540.000.0034.540.000
Jun (c) Fut: Habib Bank Limited128.160.000.00128.71up 0.550
May (c) Fut: United Bank Limited125.250.000.00123.42-1.830
May (c) Fut: Sui Northern Gas Pipelines Limited38.640.000.0039.05up 0.410
May (c) Fut: Pakistan State Oil222.150.000.00222.60up 0.450
May (c) Fut: Pakistan Refinery Limited22.810.000.0023.07up 0.260
May (c) Fut: Pakistan Petroleum Limited83.620.000.0082.94-0.680
May (c) Fut: Nishat Mills Limited84.030.000.0086.48up 2.450
May (c) Fut: Lucky Cement858.970.000.00882.01up 23.040
May (c) Fut: Kot Addu Power Company Limited39.370.000.0040.72up 1.350
May (c) Fut: Hub Power Co78.850.000.0078.79-0.060
May (c) Fut: Fauji Fertilizer108.480.000.00108.45-0.030
May (c) Fut: Fauji Fertilizer Bin Qasim25.770.000.0025.62-0.150
May (c) Fut: Fauji Cement22.890.000.0022.84-0.050
Jul (c) Fut: Waves Singer20.560.000.0020.53-0.030
May (c) Fut: Habib Bank Limited127.050.000.00127.59up 0.540
Jul (c) Fut: Bank Of Punjab7.900.000.007.88-0.020
Jul (c) Fut: Pakistan State Oil226.540.000.00227.00up 0.460
Jul (c) Fut: Pakistan Petroleum Limited85.270.000.0084.58-0.690
May (c) Fut: National Bank Of Pakistan Limited32.750.000.0032.97up 0.220
May (c) Fut: Oil & Gas Development Corp. Limited92.910.000.0093.05up 0.140
Jul (c) Fut: National Bank Of Pakistan Limited33.400.000.0033.63up 0.230
Jul (c) Fut: Pakistan Telecommunication Company Limited9.410.000.009.22-0.190
Jul (c) Fut: Oil & Gas Development Corp. Limited94.740.000.0094.89up 0.150
Cjun Fut: Pakistan Telecommunication Company Limited9.310.000.009.12-0.190
Cjun Fut: National Bank Of Pakistan33.040.000.0033.26up 0.220
Jun (c) Fut: Oil & Gas Development Corp. Limited93.720.000.0093.87up 0.150
May (c) Fut: Bank Alfalah Limited30.170.000.0031.74up 1.570
Jul (c) Fut: Al-Shaheer Corporation13.650.000.0013.97up 0.320
May Fut: Lalpir Power Limited16.380.000.0017.39up 1.010
May Fut: Ittefaq Iron Industries Limited13.740.000.0013.61-0.130
May Fut: Bankislami Pakistan11.300.000.0011.300.000
May Fut: Century Paper & Board Mills Limited98.430.000.00100.40up 1.970
Jun (c) Fut: Ghandhara Nissan Limited95.980.000.0095.96-0.020
Jun (c) Fut: Al-Shaheer Corporation13.510.000.0013.82up 0.310
Jun (c) Fut: Waves Singer20.340.000.0020.31-0.030
May (c) Fut: Ghandhara Nissan Limited95.150.000.0095.13-0.020
May (c) Fut: Amreli Steels Limited36.910.000.0037.71up 0.800
Jul (c) Fut: Unity Foods Limited35.840.000.0036.57up 0.730
Jul (c) Fut: International Ind.203.170.000.00201.97-1.200
Jun (c) Fut: Unity Foods Limited35.450.000.0036.17up 0.720
Jun (c) Fut: International Ind.200.990.000.00199.80-1.190
May (c) Fut: Unity Foods Limited35.140.000.0035.86up 0.720
May (c) Fut: Meezan Bank108.150.000.00108.44up 0.290
May (c) Fut: International Ind.199.240.000.00198.06-1.180
Jul (c) Fut: Mughal Iron and Steel Limited93.800.000.0092.26-1.540
May Fut: Shabbir Tiles & Ceramics24.510.000.0025.26up 0.750
Jun (c) Fut: Mughal Iron and Steel Limited92.790.000.0091.26-1.530
May (c) Fut: Mughal Iron and Steel Limited91.980.000.0090.47-1.510
Jul (c) Fut: Treet Corporation Limited26.020.000.0026.17up 0.150
May Fut: Treet Corporation Limited25.490.000.0025.67up 0.180
Jun (c) Fut: Treet Corporation Limited25.740.000.0025.89up 0.150
May (c) Fut: Treet Corporation Limited25.510.000.0025.66up 0.150
Jul (c) Fut: The Resource Group Of Pakistan166.290.000.00169.72up 3.430
Jul (c) Fut: Inter Steel Limited83.920.000.0082.60-1.320
Jul (c) Fut: Hascol Petroleum Limited9.250.000.009.12-0.130
Jun (c) Fut: The Resource Group Of Pakistan164.500.000.00167.89up 3.390
Jun (c) Fut: Inter Steel Limited83.020.000.0081.71-1.310
Jun (c) Fut: Hascol Petroleum Limited9.150.000.009.03-0.120
May (c) Fut: The Resource Group Of Pakistan163.070.000.00166.43up 3.360
May (c) Fut: Power Cement Limited8.480.000.008.65up 0.170
May (c) Fut: Inter Steel Limited82.300.000.0081.00-1.300
May (c) Fut: Hascol Petroleum Limited9.070.000.008.95-0.120
Jul (c) Fut: Gul Ahmad Textile Limited47.490.000.0048.57up 1.080
Jul (c) Fut: Pak Elektron Limited31.890.000.0031.64-0.250
Jul (c) Fut: K-Electric Limited3.770.000.003.78up 0.010
Jul (c) Fut: ENGRO Fertilizer Limited.69.330.000.0069.59up 0.260
May Fut: ENGRO Fertilizer Limited.68.000.000.0068.26up 0.260
Jun (c) Fut: Searle Pakistan233.330.000.00233.44up 0.110
Jun (c) Fut: Pak Elektron Limited31.550.000.0031.30-0.250
Jun (c) Fut: K-Electric Limited3.730.000.003.74up 0.010
Jun (c) Fut: Gul Ahmad Textile Limited46.980.000.0048.04up 1.060
Jun (c) Fut: ENGRO Fertilizer Limited.68.580.000.0068.84up 0.260
May (c) Fut: Searle Pakistan231.300.000.00231.40up 0.100
May (c) Fut: Pak Elektron Limited31.280.000.0031.03-0.250
May (c) Fut: K-Electric Limited3.700.000.003.71up 0.010
May (c) Fut: Gul Ahmad Textile Limited46.570.000.0047.62up 1.050
May (c) Fut: ENGRO Fertilizer Limited.67.990.000.0068.24up 0.250
Jul (c) Fut: Pioneer Cement123.360.000.00126.58up 3.220
Jul (c) Fut: Maple Leaf Cement43.240.000.0043.66up 0.420
Jun (c) Fut: Maple Leaf Cement42.780.000.0043.19up 0.410
Jun (c) Fut: Pioneer Cement122.030.000.00125.22up 3.190
Jun (c) Fut: Bank Of Punjab7.810.000.007.80-0.010
May (c) Fut: Maple Leaf Cement42.410.000.0042.81up 0.400
May (c) Fut: Pioneer Cement120.970.000.00124.13up 3.160
May (c) Fut: Bank Of Punjab7.740.000.007.73-0.010
May (c) Fut: Charat Cement Company Limited166.470.000.00168.13up 1.660
Jul (c) Fut: Lotte Chemical Limited14.640.000.0014.54-0.100
 
Index Futures Turnover: None
NameOpen HighLow CloseChange Volume
 
Exchange Traded Funds Turnover: 7,000
NameOpen HighLow CloseChange Volume
NIT Pakistan ETF11.9112.2011.9112.20up 0.294,000
Meezan Pakistan ETF10.9811.5011.0811.08up 0.102,500
UBL Pakistan ETF13.9714.0514.0514.05up 0.08500
 
Oil and Gas Turnover: None
NameOpen HighLow CloseChange Volume
 
Automobile Assembler Turnover: None
NameOpen HighLow CloseChange Volume
 
Automobile Parts and Accessories Turnover: None
NameOpen HighLow CloseChange Volume
 
Cable and Electrical Goods Turnover: 6,907,000
NameOpen HighLow CloseChange Volume
 
Cement Turnover: None
NameOpen HighLow CloseChange Volume
 
Chemical Turnover: 1,000
NameOpen HighLow CloseChange Volume
 
Close-End Mutual Funds Turnover: None
NameOpen HighLow CloseChange Volume
 
Commercial Banks Turnover: None
NameOpen HighLow CloseChange Volume
 
Engineering Turnover: None
NameOpen HighLow CloseChange Volume
 
Fertilizer Turnover: None
NameOpen HighLow CloseChange Volume
 
Food and Personal Care Products Turnover: None
NameOpen HighLow CloseChange Volume
 
Glass and Ceramics Turnover: None
NameOpen HighLow CloseChange Volume
 
Insurance Turnover: None
NameOpen HighLow CloseChange Volume
 
Investment Banks / Investment Companies / Securities Companies Turnover: None
NameOpen HighLow CloseChange Volume
 
Jute Turnover: None
NameOpen HighLow CloseChange Volume
 
Leasing Companies Turnover: None
NameOpen HighLow CloseChange Volume
 
Leather and Tanneries Turnover: None
NameOpen HighLow CloseChange Volume
 
Miscellaneous Turnover: None
NameOpen HighLow CloseChange Volume
 
Modarabas Turnover: None
NameOpen HighLow CloseChange Volume
 
Oil and Gas Exploration Companies Turnover: None
NameOpen HighLow CloseChange Volume
 
Oil and Gas Marketing Companies Turnover: None
NameOpen HighLow CloseChange Volume
 
Paper and Board Turnover: None
NameOpen HighLow CloseChange Volume
 
Pharmaceuticals Turnover: None
NameOpen HighLow CloseChange Volume
 
Power Generation and Distribution Turnover: None
NameOpen HighLow CloseChange Volume
 
Refinery Turnover: None
NameOpen HighLow CloseChange Volume
 
Sugar and Allied Industries Turnover: None
NameOpen HighLow CloseChange Volume
 
Synthetic and Rayon Turnover: None
NameOpen HighLow CloseChange Volume
 
Technology and Communication Turnover: None
NameOpen HighLow CloseChange Volume
 
Textile Composite Turnover: None
NameOpen HighLow CloseChange Volume
 
Textile Spinning Turnover: None
NameOpen HighLow CloseChange Volume
 
Textile Weaving Turnover: None
NameOpen HighLow CloseChange Volume
 
Tobacco Turnover: None
NameOpen HighLow CloseChange Volume
 
Transport Turnover: None
NameOpen HighLow CloseChange Volume
 
Vanaspati and Allied Industries Turnover: None
NameOpen HighLow CloseChange Volume
 
Woollen Turnover: None
NameOpen HighLow CloseChange Volume
 
Real Estate Investment Trust Turnover: None
NameOpen HighLow CloseChange Volume
 
Exchange Traded Funds Turnover: None
NameOpen HighLow CloseChange Volume
 
Chemicals Turnover: None
NameOpen HighLow CloseChange Volume
 
Forestry and Paper Turnover: None
NameOpen HighLow CloseChange Volume
 
Industrial metals and Mining Turnover: None
NameOpen HighLow CloseChange Volume
 
Construction and Materials Turnover: None
NameOpen HighLow CloseChange Volume
 
General Industrials Turnover: None
NameOpen HighLow CloseChange Volume
 
Electronic and Electrical Equipment Turnover: None
NameOpen HighLow CloseChange Volume
 
Industrial Engineering Turnover: None
NameOpen HighLow CloseChange Volume
 
Industrial Transportation Turnover: None
NameOpen HighLow CloseChange Volume
 
Support Services Turnover: None
NameOpen HighLow CloseChange Volume
 
Automobile and Parts Turnover: None
NameOpen HighLow CloseChange Volume
 
Beverages Turnover: None
NameOpen HighLow CloseChange Volume
 
Food Producers Turnover: None
NameOpen HighLow CloseChange Volume
 
Household Goods Turnover: None
NameOpen HighLow CloseChange Volume
 
Leisure Goods Turnover: None
NameOpen HighLow CloseChange Volume
 
Personal Goods Turnover: None
NameOpen HighLow CloseChange Volume
 
Tobacco Turnover: None
NameOpen HighLow CloseChange Volume
 
Health Care Equipment and Services Turnover: None
NameOpen HighLow CloseChange Volume
 
Pharma and Bio Tech Turnover: None
NameOpen HighLow CloseChange Volume
 
Media Turnover: None
NameOpen HighLow CloseChange Volume
 
Travel and Leisure Turnover: None
NameOpen HighLow CloseChange Volume
 
Fixed Line Telecommunication Turnover: None
NameOpen HighLow CloseChange Volume
 
Electricity Turnover: None
NameOpen HighLow CloseChange Volume
 
Gas Water and Multiutilities Turnover: None
NameOpen HighLow CloseChange Volume
 
Banks Turnover: None
NameOpen HighLow CloseChange Volume
 
Non Life Insurance Turnover: None
NameOpen HighLow CloseChange Volume
 
Life Insurance Turnover: None
NameOpen HighLow CloseChange Volume
 
Real Estate Investment and Services Turnover: None
NameOpen HighLow CloseChange Volume
 
Financial Services Turnover: None
NameOpen HighLow CloseChange Volume
 
Equity Investment Instruments Turnover: None
NameOpen HighLow CloseChange Volume
 
Non Equity Inv Instruments Turnover: None
NameOpen HighLow CloseChange Volume
 
Software and Computer Services Turnover: None
NameOpen HighLow CloseChange Volume
 
Technology Hardware and Equipment Turnover: None
NameOpen HighLow CloseChange Volume