Yasir Mahmood Securities (Pvt) Ltd
TREC Holder — Pakistan Stock Exchange

Search invest.pk

About Us/Profile
Member Login
Investor Information
Investors Portal
CDC Sub-Account Opening Form
Individual Account Opening Form
Company Account Opening Form
Schedule of Charges (eff: Jan 1/2013) New!
Postal or Courier Hold
Customer Due Diligence
KYC Policy
Contact Us
Auditors/Legal Advisors

Company valuations
KSE-100 index
KSE-30 index
KMI-30 index
Sharia companies

Board Meetings
Annual General Meetings
Extraordinary Meetings
Company Announcements (Jul-Sep 2016)
Company Announcements (Apr-Jun 2016)
Company Announcements (Jan-Mar2016)
Company Announcements (Oct-Dec 2015)
Company Announcements (Jul-Sep 2015)
IPOs and Results

Companies eligible for MTS
Companies eligible for MFS
Clearing Schedule for T+2 system

Futures Trading

KSE 100 Index
KSE 100 Valuation
KSE 30 Valuation
KMI 30 Valuation
Stock Exchange Sites (LSE, KSE)

Guide Series
Investor's Guide Vol.1 (SECP)
Investor's Guide Vol.2 (SECP) Investor's Guide SECP (SECP) Investor's Guide URDU (Detailed Version)
Investor's Guide URDU Online Trading System Information
Eclipse Trading Terminal
Manual Eclipse Trading Terminal
Application for Online Terminal
Terms & Conditions for Online Terminal
Undertaking for online Terminal
Orders by Internet

Rules & Regulations
PSX Rule Book
PSX Rule Book Urdu
Arbitration Regulations

Useful Links
Securities and Exchange Commission of Pakistan
National Clearing Company of Pakistan
Central Depository Company
CDC Investor Account Services
CDC SMS Services
CDC IVR Services
Pakistan Stock Exchange
Federal Board of Revenue
State Bank of Pakistan
National Bank of Pakistan
Government of Pakistan
PSX Online Complaint
SECP Online Complaint
Business Recorder

Login or register.

Top Symbols By Volume

By Volume | By Price Increase | By Price Decrease | By Percentage Increase | By Percentage Decrease
Only Increase | Only Decrease | Only Unchanged | By Sectors | By Price Range
Recent Highs | Recent Lows | 52 Week Highs | 52 Week Lows

Data source: daily downloads from PSX's website.

NameOpen HighLow CloseChange Volume
Engro Polymer and Chemicals Limited28.6430.0729.0030.04up 1.4010,308,000
Fauji Cement20.0420.9820.0620.93up 0.8910,021,000
Fauji Foods Limited33.1434.2032.6133.88up 0.749,721,500
The Resource Group Of Pakistan27.1028.4527.1228.45up 1.359,471,000
Bank Of Punjab12.0512.4812.0912.44up 0.398,938,000
Jul Fut: The Resource Group Of Pakistan27.1528.5027.1528.50up 1.358,303,000
Unity Foods Limited29.4930.7529.2930.49up 1.007,915,000
Dolmen City REIT12.7212.9012.5012.58-0.147,672,500
Nimir Resins Limited10.9411.7511.0011.62up 0.687,494,500
Pak Elektron Limited33.0134.6633.1534.58up 1.576,563,500
Fatima Fertilizer Limited32.9833.5933.0033.48up 0.506,459,000
Pakistan International Bulk Terminal Limited10.7311.0410.7010.84up 0.116,399,000
Lotte Chemical Limited11.4611.9211.5011.87up 0.416,270,500
Pakistan Telecommunication Company Limited11.1211.9011.0511.61up 0.495,478,000
Ittefaq Iron Industries Limited12.3513.2512.4913.16up 0.815,431,000
Jul Fut: Pak Elektron Limited33.0734.7233.2234.62up 1.555,382,000
Dera Ghazi Khan Cement Company Limited96.03100.8396.50100.79up 4.765,350,600
Siddiqsons Tin Limited17.4218.4216.8518.40up 0.985,014,000
Dost Steels Limited6.957.807.057.72up 0.774,964,000
Faysal Bank27.7629.0027.4828.92up 1.164,761,500
NameOpen HighLow CloseChange Volume
National Bank Of Pakistan Limited49.3050.9049.5049.99up 0.694,753,000
Jul Fut: Engro Polymer and Chemicals Limited28.6030.0329.1030.01up 1.414,358,000
Jul Fut: D.g.khan Cement Company Limited96.35101.1696.70101.08up 4.734,115,500
JS Bank Limited7.507.767.457.500.004,086,500
Aisha Steel Mills14.2915.2914.3315.29up 1.003,519,000
Jul Fut: Lotte Chemical Limited11.4711.9511.5911.88up 0.413,452,500
K-Electric Limited5.165.345.205.31up 0.153,451,000
Power Cement Limited8.068.508.058.36up 0.303,414,500
Jul Fut: Fauji Cement20.1020.9920.1520.96up 0.863,372,000
Sui Southern Gas Company27.7729.1527.6529.09up 1.323,334,000
Pakistan Internation Air Co4.204.894.184.55up 0.353,121,000
Dewan Cement Limited14.4615.4614.5015.43up 0.973,048,500
Azgard Nine Limited12.8213.3912.8613.32up 0.502,893,500
Jul Fut: Bank Of Punjab12.0912.5412.1012.50up 0.412,759,000
Sui Northern Gas Pipelines Limited85.0189.2685.1588.77up 3.762,650,000
Pakistan Refinery Limited39.9141.1040.0040.34up 0.432,620,500
Jul Fut: Siddiqsons Tin Limited15.9516.8015.3516.71up 0.762,540,000
Maple Leaf Cement41.8843.9742.6043.97up 2.092,407,500
Matco Foods Limited35.9637.7536.0037.75up 1.792,374,000
Descon Oxychem Limited18.9419.8518.9519.76up 0.822,279,500
NameOpen HighLow CloseChange Volume
Jul Fut: Sui Southern Gas Company27.8829.2727.8029.14up 1.262,203,500
Jul Fut: Pakistan International Bulk Terminal Limited10.7310.9510.7210.84up 0.112,147,500
Habib Bank Limited163.60170.50164.50170.01up 6.412,095,800
Askari Commercial Bank22.1522.9822.0322.83up 0.682,070,500
Yousaf Weaving4.405.344.385.24up 0.841,938,000
BYCO Petroleum Pakistan Limited11.1611.7311.2011.63up 0.471,879,500
Jul Fut: Maple Leaf Cement42.0444.1442.7044.13up 2.091,870,000
Balochistan Glass10.0411.0410.2510.93up 0.891,572,500
United Bank Limited165.09173.34166.50172.48up 7.391,476,700
Dewan Farooque Motor Limited28.7930.2229.1530.22up 1.431,398,500