Yasir Mahmood Securities (Pvt) Ltd
TREC Holder — Pakistan Stock Exchange

Search invest.pk
Search

Home
About Us/Profile
Member Login
Management
Governance
Investor Information
Investors Portal
CDC Sub-Account Opening Form
Individual Account Opening Form
Company Account Opening Form
Schedule of Charges (eff: Jan 1/2013) New!
Postal or Courier Hold
Customer Due Diligence
KYC Policy
Contact Us
Auditors/Legal Advisors

Company valuations
KSE-100 index
KSE-30 index
KMI-30 index
Sharia companies

Announcements
Board Meetings
Annual General Meetings
Extraordinary Meetings
Company Announcements (Jul-Sep 2016)
Company Announcements (Apr-Jun 2016)
Company Announcements (Jan-Mar2016)
Company Announcements (Oct-Dec 2015)
Company Announcements (Jul-Sep 2015)
IPOs and Results

MFS
Companies eligible for MTS
Companies eligible for MFS
Clearing Schedule for T+2 system

Futures
Futures Trading

Information
KSE 100 Index
KSE 100 Valuation
KSE 30 Valuation
KMI 30 Valuation
Stock Exchange Sites (LSE, KSE)

Guide Series
Investor's Guide Vol.1 (SECP)
Investor's Guide Vol.2 (SECP) Investor's Guide SECP (SECP) Investor's Guide URDU (Detailed Version)
Investor's Guide URDU Online Trading System Information
Eclipse Trading Terminal
Manual Eclipse Trading Terminal
Application for Online Terminal
Terms & Conditions for Online Terminal
Undertaking for online Terminal
Orders by Internet

Rules & Regulations
PSX Rule Book
PSX Rule Book Urdu
Arbitration Regulations

Useful Links
Securities and Exchange Commission of Pakistan
National Clearing Company of Pakistan
NCCPL UIS Service
Central Depository Company
CDC Investor Account Services
CDC SMS Services
CDC IVR Services
Pakistan Stock Exchange
Federal Board of Revenue
State Bank of Pakistan
National Bank of Pakistan
Government of Pakistan
PSX Online Complaint
SECP Online Complaint
Bloomberg
Business Recorder

Login or register.
overall

Top Symbols By Volume

By Volume | By Price Increase | By Price Decrease | By Percentage Increase | By Percentage Decrease
Only Increase | Only Decrease | Only Unchanged | By Sectors | By Price Range
Recent Highs | Recent Lows | 52 Week Highs | 52 Week Lows

Data source: daily downloads from PSX's website.

 
NameOpen HighLow CloseChange Volume
K-Electric Limited6.366.426.266.29-0.0713,222,500
Bank Of Punjab12.9013.1312.8312.85-0.0510,695,500
Pak Elektron Limited28.7429.0427.9228.09-0.656,870,000
Jan Fut: Pak Elektron Limited28.8329.1028.0628.20-0.635,838,500
Jan Fut: The Resource Group Of Pakistan24.4124.5423.1923.90-0.514,341,500
Pakistan International Bulk Terminal Limited11.1211.5911.1811.30up 0.184,320,500
The Resource Group Of Pakistan24.3124.3023.7223.80-0.514,098,000
Pakistan Petroleum Limited183.14182.70179.10180.17-2.973,351,300
Nishat Chunian54.9455.6854.1554.39-0.553,005,500
Lotte Chemical Limited17.1117.3517.0017.02-0.092,986,500
Fauji Fertilizer105.48106.50103.80104.25-1.232,494,500
Jan Fut: Pakistan International Bulk Terminal Limited11.1611.6511.2011.35up 0.192,303,000
Sui Northern Gas Pipelines Limited85.8386.7483.7084.55-1.282,073,500
Oil & Gas Development Corp. Limited146.23146.00144.10144.91-1.321,925,700
Descon Oxychem Limited28.8128.5527.3727.49-1.321,796,500
Sui Southern Gas Company25.5225.8024.8224.97-0.551,725,000
Gul Ahmad Textile Limited50.6151.7550.4550.63up 0.021,605,500
Engro Polymer and Chemicals Limited39.3939.5939.0839.45up 0.061,568,500
Jan Fut: Bank Of Punjab12.9613.1512.8812.91-0.051,548,500
Fauji Cement21.6721.7021.0021.09-0.581,462,000
NameOpen HighLow CloseChange Volume
Jan Fut: Descon Oxychem Limited28.9128.7027.4727.57-1.341,442,000
Habib Bank Limited134.63136.00133.74135.31up 0.681,350,000
Jan Fut: Lotte Chemical Limited17.1817.3517.0617.10-0.081,342,000
Dewan Farooque Motor Limited16.7117.7116.8917.71up 1.001,334,500
Netsol Technologies Limited77.5779.9076.5078.39up 0.821,313,600
Worldcall Telecom1.521.551.411.45-0.071,298,500
Dera Ghazi Khan Cement Company Limited84.7884.8982.5082.72-2.061,252,000
Azgard Nine Limited11.9212.1011.8512.02up 0.101,217,000
Jan Fut: D.g.khan Cement Company Limited85.1485.3082.6083.10-2.041,180,500
Sitara Peroxide28.4728.4527.0527.05-1.421,066,000
Matco Foods Limited29.9030.7329.7530.36up 0.461,016,500
Jan Fut: Nishat Chunian55.2155.8554.5054.59-0.621,012,000
Jan Fut: Maple Leaf Cement44.4944.6543.1643.33-1.16892,500
Fauji Foods Limited33.2533.5332.8032.94-0.31890,000
Jan Fut: Sui Southern Gas Company25.6025.8724.9525.03-0.57836,000
D. S. Industries Limited3.002.952.702.86-0.14806,000
Jan Fut: Attock Refinery Limited131.35131.85128.00128.55-2.80765,500
Adamjee Insurance43.4243.2542.7043.25-0.17721,500
Jan Fut: K-Electric Limited6.406.436.276.28-0.12718,500
Nishat Mills Limited139.76141.50138.00140.20up 0.44679,100
NameOpen HighLow CloseChange Volume
Ghandhara Nissan Limited90.5994.2490.9092.35up 1.76650,700
Jan Fut: Sui Northern Gas Pipelines Limited85.9986.9084.0584.77-1.22642,000
Jan Fut: Pakistan Petroleum Limited183.02183.50179.50180.59-2.43577,000
Pak Suzuki Motor Company Limited192.46201.00193.50197.43up 4.97576,700
ENGRO Fertilizer Limited.74.5575.0074.1574.25-0.30568,500
Jan Fut: Engro Polymer and Chemicals Limited39.4439.7039.1139.48up 0.04521,500
Mughal Iron and Steel Limited42.1842.5141.4841.56-0.62512,500
Nimir Resins Limited7.617.607.207.35-0.26512,000
Maple Leaf Cement44.2844.5043.0643.30-0.98511,500
Jan Fut: Fauji Foods Limited33.3533.5532.8033.00-0.35475,500