Yasir Mahmood Securities (Pvt) Ltd
TREC Holder — Pakistan Stock Exchange

Search invest.pk

About Us/Profile
Member Login
Investor Information
Investors Portal
CDC Sub-Account Opening Form
Individual Account Opening Form
Company Account Opening Form
Schedule of Charges (eff: Jan 1/2013) New!
Postal or Courier Hold
Customer Due Diligence
KYC Policy
Contact Us
Auditors/Legal Advisors

Company valuations
KSE-100 index
KSE-30 index
KMI-30 index
Sharia companies

Board Meetings
Annual General Meetings
Extraordinary Meetings
Company Announcements (Jul-Sep 2016)
Company Announcements (Apr-Jun 2016)
Company Announcements (Jan-Mar2016)
Company Announcements (Oct-Dec 2015)
Company Announcements (Jul-Sep 2015)
IPOs and Results

Companies eligible for MTS
Companies eligible for MFS
Clearing Schedule for T+2 system

Futures Trading

KSE 100 Index
KSE 100 Valuation
KSE 30 Valuation
KMI 30 Valuation
Stock Exchange Sites (LSE, KSE)

Guide Series
Investor's Guide Vol.1 (SECP)
Investor's Guide Vol.2 (SECP) Investor's Guide SECP (SECP) Investor's Guide URDU (Detailed Version)
Investor's Guide URDU Online Trading System Information
Eclipse Trading Terminal
Manual Eclipse Trading Terminal
Application for Online Terminal
Terms & Conditions for Online Terminal
Undertaking for online Terminal
Orders by Internet

Rules & Regulations
PSX Rule Book
PSX Rule Book Urdu
Arbitration Regulations

Useful Links
Securities and Exchange Commission of Pakistan
National Clearing Company of Pakistan
Central Depository Company
CDC Investor Account Services
CDC SMS Services
CDC IVR Services
Pakistan Stock Exchange
Federal Board of Revenue
State Bank of Pakistan
National Bank of Pakistan
Government of Pakistan
PSX Online Complaint
SECP Online Complaint
Business Recorder

Login or register.

Top Symbols By Volume

By Volume | By Price Increase | By Price Decrease | By Percentage Increase | By Percentage Decrease
Only Increase | Only Decrease | Only Unchanged | By Sectors | By Price Range
Recent Highs | Recent Lows | 52 Week Highs | 52 Week Lows

Data source: daily downloads from PSX's website.

NameOpen HighLow CloseChange Volume
K-Electric Limited5.375.455.315.38up 0.0130,606,500
Summit Bank Limited1.,113,500
Unity Foods Limited36.2438.0536.7537.50up 1.269,395,500
Pak Elektron Limited32.8134.4032.8233.76up 0.957,040,000
The Resource Group Of Pakistan30.3330.9530.0030.28-0.056,994,500
Sep Fut: The Resource Group Of Pakistan30.4330.9930.0230.38-0.056,371,500
Lotte Chemical Limited14.7014.8514.4514.51-0.196,070,500
Sep Fut: Unity Foods Limited36.7238.4036.9037.64up 0.925,956,000
Sep Fut: Pak Elektron Limited32.8834.3533.0033.82up 0.945,189,000
Nimir Resins Limited9.5510.159.769.84up 0.295,099,500
Dera Ghazi Khan Cement Company Limited105.35108.50105.40107.07up 1.724,724,500
Fauji Cement24.2024.5023.8524.37up 0.173,651,500
Sep Fut: D.g.khan Cement Company Limited105.45108.40105.71106.87up 1.423,614,000
Sep (b) Fut: Fauji Cement24.2124.6023.9524.47up 0.263,486,500
Azgard Nine Limited13.3413.9013.4913.72up 0.383,224,500
Descon Oxychem Limited29.8630.0029.0029.46-0.403,195,500
Maple Leaf Cement49.0950.1148.5349.24up 0.152,968,500
Fauji Foods Limited35.2635.5434.4134.70-0.562,931,000
Ibrahim Fibres62.2562.4962.4962.49up 0.242,793,500
Sep Fut: Lotte Chemical Limited14.7614.8714.5014.59-0.172,446,500
NameOpen HighLow CloseChange Volume
Bank Of Punjab11.3911.5511.3111.50up 0.112,046,000
Askari Commercial Bank23.5423.9423.6223.86up 0.322,039,000
Dewan Cement Limited15.5115.9915.2515.46-0.051,826,500
Worldcall Telecom1.791.841.771.78-0.011,781,500
Sep Fut: Maple Leaf Cement49.2250.2048.7549.33up 0.111,727,500
ENGRO Fertilizer Limited.75.8876.9975.5076.19up 0.311,667,000
Bank Al-Habib Limited80.6581.0079.0580.97up 0.321,580,500
Sep Fut: Descon Oxychem Limited29.8930.0029.1129.50-0.391,555,000
Mughal Iron and Steel Limited50.9253.4651.0051.49up 0.571,509,500
Engro Polymer and Chemicals Limited32.6132.6732.1032.21-0.401,357,000
Shabbir Tiles & Ceramics21.4822.4321.0021.80up 0.321,313,500
Pakistan Stock Exchange17.4017.8517.3017.52up 0.121,310,500
Habib Bank Limited145.46148.99143.50146.67up 1.211,296,900
Pakistan International Bulk Terminal Limited11.7011.7211.4511.50-0.201,289,500
Matco Foods Limited32.7333.2032.0532.28-0.451,267,000
Dewan Farooque Motor Limited27.8628.8927.6828.08up 0.221,239,500
Inter Steel Limited97.1999.7596.9097.44up 0.251,146,700
Pioneer Cement43.0343.8541.9542.11-0.921,128,500
BYCO Petroleum Pakistan Limited11.0711.5910.9811.48up 0.411,110,000
Sui Southern Gas Company30.0330.3729.5129.67-0.361,020,500
NameOpen HighLow CloseChange Volume
Sep Fut: Inter Steel Limited97.4999.9097.2097.96up 0.47978,500
Sep Fut: BYCO Petroleum Pakistan Limited11.1411.6011.0411.53up 0.39973,000
Bank Alfalah Limited50.0050.0049.5050.000.00968,000
Sui Northern Gas Pipelines Limited97.3797.8994.5194.89-2.48924,500
Aisha Steel Mills13.9014.1013.7313.77-0.13870,500
Fauji Fertilizer95.5397.5095.9897.17up 1.64820,000
Waves Singer39.3641.3239.2041.32up 1.96818,000
Siddiqsons Tin Limited19.0319.2318.7118.78-0.25807,500
Gul Ahmad Textile Limited51.1251.9849.6249.98-1.14796,000
Sep Fut: Shabbir Tiles & Ceramics21.5722.4821.1521.80up 0.23793,000