Yasir Mahmood Securities (Pvt) Ltd
TREC Holder — Pakistan Stock Exchange

Search invest.pk

About Us/Profile
Member Login
Investor Information
Investors Portal
CDC Sub-Account Opening Form
Individual Account Opening Form
Company Account Opening Form
Schedule of Charges (eff: Jan 1/2013) New!
Postal or Courier Hold
Customer Due Diligence
KYC Policy
Contact Us
Auditors/Legal Advisors

Company valuations
KSE-100 index
KSE-30 index
KMI-30 index
Sharia companies

Board Meetings
Annual General Meetings
Extraordinary Meetings
Company Announcements (Jul-Sep 2016)
Company Announcements (Apr-Jun 2016)
Company Announcements (Jan-Mar2016)
Company Announcements (Oct-Dec 2015)
Company Announcements (Jul-Sep 2015)
IPOs and Results

Companies eligible for MTS
Companies eligible for MFS
Clearing Schedule for T+2 system

Futures Trading

KSE 100 Index
KSE 100 Valuation
KSE 30 Valuation
KMI 30 Valuation
Stock Exchange Sites (LSE, KSE)

Guide Series
Investor's Guide Vol.1 (SECP)
Investor's Guide Vol.2 (SECP) Investor's Guide SECP (SECP) Investor's Guide URDU (Detailed Version)
Investor's Guide URDU Online Trading System Information
Eclipse Trading Terminal
Manual Eclipse Trading Terminal
Application for Online Terminal
Terms & Conditions for Online Terminal
Undertaking for online Terminal
Orders by Internet

Rules & Regulations
PSX Rule Book
PSX Rule Book Urdu
Arbitration Regulations

Useful Links
Securities and Exchange Commission of Pakistan
National Clearing Company of Pakistan
Central Depository Company
CDC Investor Account Services
CDC SMS Services
CDC IVR Services
Pakistan Stock Exchange
Federal Board of Revenue
State Bank of Pakistan
National Bank of Pakistan
Government of Pakistan
PSX Online Complaint
SECP Online Complaint
Business Recorder

Login or register.

Top Symbols By Volume

By Volume | By Price Increase | By Price Decrease | By Percentage Increase | By Percentage Decrease
Only Increase | Only Decrease | Only Unchanged | By Sectors | By Price Range
Recent Highs | Recent Lows | 52 Week Highs | 52 Week Lows

Data source: daily downloads from PSX's website.

NameOpen HighLow CloseChange Volume
Dost Steels Limited12.9713.5512.5513.46up 0.4919,366,000
Azgard Nine Limited18.1518.6017.3017.59-0.5616,216,500
Mar Fut: The Resource Group Of Pakistan37.0237.2236.0037.09up 0.0713,365,000
Mar Fut: Power Cement Limited9.059.158.639.06up 0.0112,453,500
Mar Fut: Bank Of Punjab9.509.509.269.46-0.0411,468,500
Feb Fut: Bank Of Punjab9.449.409.249.39-0.0510,791,500
Lotte Chemical Limited8.839.098.409.00up 0.1710,244,000
Feb Fut: Power Cement Limited9.259.448.819.35up 0.108,647,000
Feb Fut: The Resource Group Of Pakistan36.8336.9535.6536.830.007,943,500
Fauji Foods Limited27.4827.2526.5526.70-0.787,333,000
Feb Fut: K-Electric Limited6.266.386.156.30up 0.047,212,000
Matco Foods Limited28.7829.7228.5129.09up 0.316,847,500
Power Cement Limited9.229.408.819.32up 0.106,412,500
The Resource Group Of Pakistan36.7837.0035.5036.84up 0.065,767,000
Unity Foods Limited24.5425.6823.8525.33up 0.795,484,500
Dewan Farooque Motor Limited44.6946.4043.5045.61up 0.925,302,500
Sui Southern Gas Company35.1436.1534.5035.74up 0.605,287,000
Mar Fut: K-Electric Limited6.326.436.206.38up 0.065,225,000
Mar Fut: Lotte Chemical Limited8.909.188.509.07up 0.175,151,500
Maple Leaf Cement63.3965.5661.5065.32up 1.934,687,500
NameOpen HighLow CloseChange Volume
K-Electric Limited6.256.386.156.32up 0.074,590,500
Aisha Steel Mills20.6721.1920.2021.05up 0.384,553,500
Bank Of Punjab9.429.419.179.39-0.034,508,000
Mar Fut: Pak Elektron Limited55.0655.8553.2555.37up 0.314,436,000
ENGRO Fertilizer Limited.67.8568.3567.0268.06up 0.214,227,500
Pak Elektron Limited54.5955.5052.7655.01up 0.424,030,000
Feb Fut: Lotte Chemical Limited8.869.078.519.06up 0.203,475,000
Fauji Cement25.3025.4024.0625.300.003,443,000
Engro Chemical287.89302.28280.00301.36up 13.473,316,700
Descon Oxychem Limited17.1517.7016.6017.53up 0.383,281,500
Engro Polymer and Chemicals Limited28.6729.2128.0629.13up 0.463,243,000
Worldcall Telecom2.312.302.222.28-0.033,001,000
Feb Fut: National Bank Of Pakistan Limited48.1248.6547.0048.49up 0.372,843,500
Mar Fut: National Bank Of Pakistan Limited48.2548.9847.8048.96up 0.712,659,500
Dewan Cement Limited26.5626.9525.5726.57up 0.012,642,500
United Bank Limited192.73200.00185.95198.07up 5.342,633,100
Merit Packages17.7218.7216.8618.72up 1.002,594,000
Mar Fut: Fauji Cement25.0025.2024.0525.14up 0.142,531,000
Feb Fut: Pak Elektron Limited54.7455.4553.0055.06up 0.322,475,500
Feb Fut: Fauji Cement25.3625.3524.4525.30-0.062,459,000
NameOpen HighLow CloseChange Volume
Mar Fut: Sui Southern Gas Company35.4236.2534.3435.98up 0.562,405,000
Inter Steel Limited115.72117.30111.10116.91up 1.192,289,700
Mar Fut: Inter Steel Limited115.18116.60111.52116.21up 1.032,275,500
Pakistan Stock Exchange24.4725.6924.0025.67up 1.202,266,000
Mar Fut: Fauji Fertilizer Bin Qasim35.5135.7534.7035.56up 0.052,197,000
BYCO Petroleum Pakistan Limited15.4615.6515.1315.53up 0.072,079,000
Sui Northern Gas Pipelines Limited112.77115.70109.01115.25up 2.482,068,400
Feb Fut: Sui Southern Gas Company35.0836.0934.4735.72up 0.641,918,000
Feb Fut: Fauji Fertilizer Bin Qasim36.5136.6035.7036.50-0.011,872,500
Mar Fut: Pakistan State Oil300.97300.00293.00299.31-1.661,616,000