Yasir Mahmood Securities (Pvt) Ltd
TREC Holder — Pakistan Stock Exchange



Search invest.pk
Search

Home
About Us/Profile
Member Login
Management
Governance
Investor Information
Investors Portal
Individual Account Opening Form
Company Account Opening Form
Schedule of Charges (eff: Oct 14/2019) New!
Postal or Courier Hold
Customer Due Diligence
KYC Policy
Contact Us
Auditors/Legal Advisors
FAQs

Research

Company valuations
KSE-100 index
KSE-30 index
KMI-30 index
Sharia companies

Announcements
Board Meetings
Annual General Meetings
Extraordinary Meetings
Company Announcements (Jan-Mar 2021)
Company Announcements (Oct-Dec 2020)
Company Announcements (Jul-Sep 2020)
Company Announcements (Apr-Jun 2020)
Company Announcements (Jan-Mar 2020)


Past IPO
AGP Limited
Matco Foods
At-Tahur Limited
Interloop Limited
The Organic Meat Company Limited
TPL Trakker Limited
Agha Steel Industries Limited
Panther Tyres Limited
Service Global Footwear Limited

Important Links
Important Links

Guide Series
Investor's Guide Vol.1 (SECP)
Investor's Guide Vol.2 (SECP) Investor's Guide SECP (SECP) Investor's Guide URDU (Detailed Version)
Investor's Guide URDU
Investor's Awareness Guide by PSX Customer Dealing Policy

Online Trading System Information
Eclipse Trading Terminal
Manual Eclipse Trading Terminal
Application for Online Terminal
Terms & Conditions for Online Terminal
Undertaking for online Terminal
Orders by Internet
Urdu Manual Eclipse

Rules & Regulations
PSX Rule Book
PSX Rule Book Urdu
Arbitration Regulations
Arbitration Regulations in Urdu

Useful Links
Securities and Exchange Commission of Pakistan
National Clearing Company of Pakistan
NCCPL UIS Service
Central Depository Company
CDC Investor Account Services
CDC SMS Services
CDC IVR Services
Pakistan Stock Exchange
Federal Board of Revenue
State Bank of Pakistan
National Bank of Pakistan
Government of Pakistan
PSX Online Complaint
SECP Online Complaint
Bloomberg
Business Recorder

Login or register.
overall

Top Symbols By Volume

By Volume | By Price Increase | By Price Decrease | By Percentage Increase | By Percentage Decrease
Only Increase | Only Decrease | Only Unchanged | By Sectors | By Price Range
Recent Highs | Recent Lows | 52 Week Highs | 52 Week Lows

Data source: daily downloads from PSX's website.

 
NameOpen HighLow CloseChange Volume
Worldcall Telecom1.441.681.411.53up 0.0980,899,500
May Fut: The Resource Group Of Pakistan163.10167.88159.48166.40up 3.3015,859,500
The Resource Group Of Pakistan162.36167.10158.75165.75up 3.3914,803,268
Telecard Limited15.5815.8515.2015.54-0.0412,799,500
Unity Foods Limited34.9936.0034.2035.71up 0.7211,567,159
Ghani Global Holdings Limited38.0639.1437.0538.77up 0.7110,716,500
Hum Network Limited5.826.225.766.14up 0.329,647,000
May Fut: Ghani Global Holdings Limited38.2739.2537.2038.94up 0.677,547,500
Aisha Steel Mills22.5223.5022.7023.41up 0.897,408,000
May Fut: Unity Foods Limited35.1636.1534.5035.87up 0.717,030,500
Kot Addu Power Company Limited39.2040.7539.6840.55up 1.356,329,000
Dost Steels Limited4.764.824.534.760.003,060,500
BYCO Petroleum Pakistan Limited9.369.479.299.40up 0.043,007,000
Netsol Technologies Limited137.73140.50133.00137.45-0.282,819,500
Hascol Petroleum Limited9.039.108.888.91-0.122,642,470
Habib Bank Limited126.49127.80125.70127.07up 0.582,620,856
Maple Leaf Cement42.2242.8542.1142.64up 0.422,505,492
May Fut: Netsol Technologies Limited138.35140.99133.06138.19-0.162,431,500
May Fut: Kot Addu Power Company39.3341.1039.5640.61up 1.282,411,500
May Fut: Hum Network Limited5.866.245.806.16up 0.302,339,500
NameOpen HighLow CloseChange Volume
K-Electric Limited3.683.743.653.69up 0.012,293,500
Pakistan Refinery Limited22.7123.1222.6022.98up 0.272,204,500
Engro Polymer and Chemicals Limited50.8051.4048.9049.09-1.712,200,000
United Bank Limited124.70125.00122.50122.92-1.782,009,959
Sui Northern Gas Pipelines Limited38.4739.3538.4738.89up 0.421,794,031
Silk Bank Limited1.391.411.321.33-0.061,756,500
Ghani Global Glass Limited15.1715.2514.9015.16-0.011,750,000
Bank Of Punjab7.717.787.677.70-0.011,731,500
Oil & Gas Development Corp. Limited92.5094.4592.2592.67up 0.171,616,453
Nimir Resins Limited13.0113.6813.0613.47up 0.461,544,500
Pakistan Telecommunication Company Limited9.199.158.979.00-0.191,532,000
Avanceon Limited83.8585.9882.7585.58up 1.731,476,000
Bunny's Limited34.8637.3035.0036.78up 1.921,361,000
Waves Singer20.0720.4519.6220.05-0.021,328,000
Soneri Bank Limited8.758.908.768.90up 0.151,307,500
Flying Cement Limited11.3511.4011.0611.22-0.131,305,000
Hub Power Co78.5080.5078.0078.47-0.031,288,391
Bank Alfalah Limited30.0432.2930.0031.61up 1.571,249,078
Jahanger Siddiqui & Co18.7819.6018.7319.36up 0.581,248,500
ENGRO Fertilizer Limited.67.6968.2067.6067.96up 0.271,170,073
NameOpen HighLow CloseChange Volume
May Fut: Pakistan International Bulk Terminal Limited9.509.619.429.60up 0.101,162,000
Fauji Cement22.7922.9022.6022.75-0.041,118,000
Azgard Nine Limited34.0934.3033.5134.10up 0.011,011,000
Pakistan Petroleum Limited83.2584.0082.4582.60-0.65978,077
Balochistan Glass13.0413.1012.7512.83-0.21953,000
May Fut: Azgard Nine Limited33.9334.4733.7634.26up 0.33935,500
Pakistan Stock Exchange15.4615.9515.2515.80up 0.34902,500
Lucky Cement855.20884.40859.00878.41up 23.21897,774
Bank Al-Habib Limited67.3469.0067.1268.06up 0.72881,713
Gul Ahmad Textile Limited46.3747.5546.4247.43up 1.06866,500