Yasir Mahmood Securities (Pvt) Ltd
TREC Holder — Pakistan Stock Exchange

Search invest.pk
Search

Home
About Us/Profile
Member Login
Management
Governance
Investor Information
Investors Portal
CDC Sub-Account Opening Form
Individual Account Opening Form
Company Account Opening Form
Schedule of Charges (eff: Jan 1/2013) New!
Postal or Courier Hold
Customer Due Diligence
KYC Policy
Contact Us
Auditors/Legal Advisors

Company valuations
KSE-100 index
KSE-30 index
KMI-30 index
Sharia companies

Announcements
Board Meetings
Annual General Meetings
Extraordinary Meetings
Company Announcements (Jul-Sep 2016)
Company Announcements (Apr-Jun 2016)
Company Announcements (Jan-Mar2016)
Company Announcements (Oct-Dec 2015)
Company Announcements (Jul-Sep 2015)
IPOs and Results

MFS
Companies eligible for MTS
Companies eligible for MFS
Clearing Schedule for T+2 system

Futures
Futures Trading

Information
KSE 100 Index
KSE 100 Valuation
KSE 30 Valuation
KMI 30 Valuation
Stock Exchange Sites (LSE, KSE)

Guide Series
Investor's Guide Vol.1 (SECP)
Investor's Guide Vol.2 (SECP) Investor's Guide SECP (SECP) Investor's Guide URDU (Detailed Version)
Investor's Guide URDU Online Trading System Information
Eclipse Trading Terminal
Manual Eclipse Trading Terminal
Application for Online Terminal
Terms & Conditions for Online Terminal
Undertaking for online Terminal
Orders by Internet

Rules & Regulations
PSX Rule Book
PSX Rule Book Urdu
Arbitration Regulations

Useful Links
Securities and Exchange Commission of Pakistan
National Clearing Company of Pakistan
NCCPL UIS Service
Central Depository Company
CDC Investor Account Services
CDC SMS Services
CDC IVR Services
Pakistan Stock Exchange
Federal Board of Revenue
State Bank of Pakistan
National Bank of Pakistan
Government of Pakistan
PSX Online Complaint
SECP Online Complaint
Bloomberg
Business Recorder

Login or register.
overall

Top Symbols By Volume

By Volume | By Price Increase | By Price Decrease | By Percentage Increase | By Percentage Decrease
Only Increase | Only Decrease | Only Unchanged | By Sectors | By Price Range
Recent Highs | Recent Lows | 52 Week Highs | 52 Week Lows

Data source: daily downloads from PSX's website.

 
NameOpen HighLow CloseChange Volume
K-Electric Limited5.675.855.505.81up 0.1415,346,500
Bank Of Punjab13.8714.0713.8314.00up 0.139,679,500
Mar Fut: The Resource Group Of Pakistan23.0324.1822.7024.18up 1.157,328,500
Pak Elektron Limited23.3224.4822.6724.48up 1.165,862,000
Mar Fut: Pak Elektron Limited23.3524.5122.8024.51up 1.165,385,000
Marb Fut: Bank Of Punjab13.2413.4513.1713.39up 0.154,636,000
Pakistan International Bulk Terminal Limited9.8410.109.4910.05up 0.214,268,000
The Resource Group Of Pakistan22.9124.0522.6024.05up 1.143,476,500
ENGRO Fertilizer Limited.73.9176.7573.9975.67up 1.762,994,500
Mar (b) Fut: Unity Foods Limited13.5613.9513.2513.76up 0.202,830,500
Unity Foods Limited13.6113.9013.2513.72up 0.112,591,500
Mar Fut: D.g.khan Cement Company Limited85.1388.6083.6588.02up 2.892,531,000
Oil & Gas Development Corp. Limited142.21143.75141.21143.28up 1.072,402,300
Mar Fut: Maple Leaf Cement39.1640.9937.9040.64up 1.482,364,500
Maple Leaf Cement39.0340.8437.7140.47up 1.442,136,000
Mar Fut: Attock Refinery Limited109.78115.26106.30114.27up 4.492,116,500
Fauji Foods Limited27.8828.7326.8028.21up 0.332,061,000
Mar Fut: Fauji Foods Limited28.0228.8926.9928.24up 0.221,988,500
Sui Northern Gas Pipelines Limited69.4372.9068.2072.78up 3.351,965,000
Fauji Cement20.0920.6419.7120.54up 0.451,811,000
NameOpen HighLow CloseChange Volume
Dera Ghazi Khan Cement Company Limited84.7788.5083.0187.84up 3.071,751,000
Azgard Nine Limited11.3911.7511.1011.54up 0.151,651,000
Mar Fut: Pakistan International Bulk Terminal Limited9.8910.159.5010.09up 0.201,593,000
BYCO Petroleum Pakistan Limited8.138.257.808.14up 0.011,559,000
Worldcall Telecom1.311.341.271.29-0.021,369,000
Fauji Fertilizer102.99108.12105.00105.74up 2.751,336,000
Dewan Cement Limited11.2311.9011.0511.79up 0.561,244,000
Attock Refinery Limited109.23114.69105.80113.48up 4.251,221,000
Sui Southern Gas Company21.3622.3020.9022.08up 0.721,171,500
Lotte Chemical Limited13.8614.1513.7214.11up 0.25952,500
National Refinery Limited170.65174.00163.25168.22-2.43915,600
Descon Oxychem Limited21.1321.9020.7021.80up 0.67899,000
Searle Pakistan244.25245.84233.01241.56-2.69898,800
Bank Alfalah Limited45.7146.7545.0045.98up 0.27829,500
Mar Fut: Descon Oxychem Limited21.2122.0520.7021.93up 0.72798,500
Lucky Cement435.09448.00433.00445.45up 10.36796,500
Mar Fut: Lotte Chemical Limited13.8314.2513.7014.16up 0.33790,000
Mar Fut: Sui Northern Gas Pipelines Limited69.7573.2368.3572.97up 3.22788,500
Netsol Technologies Limited82.0284.0080.9783.61up 1.59755,900
Pakistan Internation Air Co6.546.576.346.46-0.08750,000
NameOpen HighLow CloseChange Volume
Mar Fut: Inter Steel Limited62.4364.8061.5564.08up 1.65720,000
Meezan Bank95.7297.4094.9996.15up 0.43714,000
Pakistan Petroleum Limited176.04177.98172.50177.38up 1.34708,900
Hub Power Co82.2184.9983.5083.97up 1.76685,000
Habib Bank Limited131.64137.90131.98137.23up 5.59672,700
Al-Shaheer Corporation18.8518.9917.8518.23-0.62659,500
Mar Fut: Searle Pakistan244.84245.49234.00242.61-2.23644,500
Nimir Resins Limited7.227.396.977.33up 0.11644,000
Engro Polymer and Chemicals Limited36.5737.2036.5037.06up 0.49634,500
Inter Steel Limited62.1364.5061.6163.88up 1.75614,500