Yasir Mahmood Securities (Pvt) Ltd
TREC Holder — Pakistan Stock Exchange

Search invest.pk
Search

Home
About Us/Profile
Member Login
Management
Governance
Investor Information
Investors Portal
CDC Sub-Account Opening Form
Individual Account Opening Form
Company Account Opening Form
Schedule of Charges (eff: Jan 1/2013) New!
Postal or Courier Hold
Customer Due Diligence
KYC Policy
Contact Us
Auditors/Legal Advisors

Company valuations
KSE-100 index
KSE-30 index
KMI-30 index
Sharia companies

Announcements
Board Meetings
Annual General Meetings
Extraordinary Meetings
Company Announcements (Jul-Sep 2016)
Company Announcements (Apr-Jun 2016)
Company Announcements (Jan-Mar2016)
Company Announcements (Oct-Dec 2015)
Company Announcements (Jul-Sep 2015)
IPOs and Results

MFS
Companies eligible for MTS
Companies eligible for MFS
Clearing Schedule for T+2 system

Futures
Futures Trading

Information
KSE 100 Index
KSE 100 Valuation
KSE 30 Valuation
KMI 30 Valuation
Stock Exchange Sites (LSE, KSE)

Guide Series
Investor's Guide Vol.1 (SECP)
Investor's Guide Vol.2 (SECP) Investor's Guide SECP (SECP) Investor's Guide URDU (Detailed Version)
Investor's Guide URDU Online Trading System Information
Eclipse Trading Terminal
Manual Eclipse Trading Terminal
Application for Online Terminal
Terms & Conditions for Online Terminal
Undertaking for online Terminal
Orders by Internet

Rules & Regulations
PSX Rule Book
PSX Rule Book Urdu
Arbitration Regulations

Useful Links
Securities and Exchange Commission of Pakistan
National Clearing Company of Pakistan
NCCPL UIS Service
Central Depository Company
CDC Investor Account Services
CDC SMS Services
CDC IVR Services
Pakistan Stock Exchange
Federal Board of Revenue
State Bank of Pakistan
National Bank of Pakistan
Government of Pakistan
PSX Online Complaint
SECP Online Complaint
Bloomberg
Business Recorder

Login or register.
overall

Top Symbols By Volume

By Volume | By Price Increase | By Price Decrease | By Percentage Increase | By Percentage Decrease
Only Increase | Only Decrease | Only Unchanged | By Sectors | By Price Range
Recent Highs | Recent Lows | 52 Week Highs | 52 Week Lows

Data source: daily downloads from PSX's website.

 
NameOpen HighLow CloseChange Volume
Telecard Limited5.155.805.255.55up 0.4049,057,000
Faysal Bank28.4829.9027.0627.11-1.3729,823,000
The Resource Group Of Pakistan50.1751.7050.2650.63up 0.4619,036,000
Jan Fut: The Resource Group Of Pakistan50.2551.7950.3250.80up 0.5516,533,500
Engro Polymer and Chemicals Limited19.9220.9220.1020.92up 1.0014,218,500
ENGRO Fertilizer Limited.69.1771.0069.0570.38up 1.2113,049,500
Dost Steels Limited14.1214.4513.8513.92-0.2012,975,500
K-Electric Limited9.459.609.429.56up 0.1112,878,000
First Dawood Investment Bank Limited6.547.496.337.38up 0.8412,724,000
Worldcall Telecom2.822.992.822.84up 0.0212,703,000
Ghani Automobile Industries Limited14.2415.2414.4015.11up 0.8712,413,000
BYCO Petroleum Pakistan Limited24.2924.6023.5623.67-0.6211,980,500
Bank Of Punjab17.9118.1517.6117.68-0.2311,356,000
Pak Elektron Limited82.1983.4880.9681.85-0.3411,234,000
Jan Fut: Pak Elektron Limited82.4983.5081.2082.04-0.459,278,000
Nishat Mills Limited161.71169.79161.99168.87up 7.168,312,000
Azgard Nine Limited9.549.829.329.46-0.088,295,500
Dewan Cement Limited38.1739.4838.4938.70up 0.538,060,500
Dewan Farooque Motor Limited38.6540.5838.5940.58up 1.936,603,000
Fauji Fertilizer117.76119.65117.25117.82up 0.066,210,700
NameOpen HighLow CloseChange Volume
Jan Fut: Bank Of Punjab17.9618.1617.6717.76-0.206,126,500
Pakistan Telecommunication Company Limited19.0019.4618.7519.39up 0.395,967,500
Nishat Chunian69.2171.2068.2569.03-0.185,790,500
Sui Northern Gas Pipelines Limited97.7099.7596.9097.06-0.645,442,500
Adamjee Insurance74.0175.9873.7674.18up 0.175,154,500
Loads Limited62.0164.5060.8061.30-0.714,889,500
Pace Pakistan Limited10.8811.1010.8010.86-0.024,841,000
Lotte Chemical Limited8.708.938.708.77up 0.074,751,500
Silk Bank Limited1.771.801.731.76-0.014,630,500
Descon Oxychem Limited19.1220.1219.0520.01up 0.894,423,500
Power Cement Limited14.3214.5514.1014.20-0.124,364,500
JS Bank Limited11.8012.3511.8512.02up 0.224,059,500
Japan Power Generation Limited6.196.446.106.22up 0.033,896,500
Hira Textile Mills Limited13.4314.0513.4013.55up 0.123,878,000
Ghani Gases Limited28.1029.5028.0029.38up 1.283,764,500
Sui Southern Gas Company39.1739.6038.5238.63-0.543,653,000
TPL Trakker Limited16.5216.9516.4016.78up 0.263,652,000
Treet Corporation Limited75.4276.7574.0274.29-1.133,493,500
Agritech Limited14.0814.4913.9014.04-0.043,346,500
Amreli Steels Limited86.8490.9987.0088.78up 1.943,292,500
NameOpen HighLow CloseChange Volume
Media Times Limited4.624.904.624.67up 0.053,197,500
Askari Commercial Bank27.9028.0326.5126.79-1.113,170,000
Jan Fut: Nishat Chunian69.4571.4868.5069.19-0.263,124,500
Pakistan Internation Air Co9.409.559.199.22-0.182,998,000
Jan Fut: ENGRO Fertilizer Limited.69.3971.1069.3570.47up 1.082,874,000
Shabbir Tiles & Ceramics11.8112.4911.6012.10up 0.292,801,000
Gul Ahmad Textile Limited52.1953.2751.5052.05-0.142,762,500
Pervez Ahmed Securities Limited2.702.842.682.74up 0.042,696,500
Jan Fut: TPL Trakker Limited16.5817.0016.6016.81up 0.232,549,000
Nimir Resins Limited12.1712.5712.1312.21up 0.042,391,500