Yasir Mahmood Securities (Pvt) Ltd
TREC Holder — Pakistan Stock Exchange

Search invest.pk

About Us/Profile
Member Login
Investor Information
Investors Portal
CDC Sub-Account Opening Form
Individual Account Opening Form
Company Account Opening Form
Schedule of Charges (eff: Jan 1/2013) New!
Postal or Courier Hold
Customer Due Diligence
KYC Policy
Contact Us
Auditors/Legal Advisors

Company valuations
KSE-100 index
KSE-30 index
KMI-30 index
Sharia companies

Board Meetings
Annual General Meetings
Extraordinary Meetings
Company Announcements (Jul-Sep 2016)
Company Announcements (Apr-Jun 2016)
Company Announcements (Jan-Mar2016)
Company Announcements (Oct-Dec 2015)
Company Announcements (Jul-Sep 2015)
IPOs and Results

Companies eligible for MTS
Companies eligible for MFS
Clearing Schedule for T+2 system

Futures Trading

KSE 100 Index
KSE 100 Valuation
KSE 30 Valuation
KMI 30 Valuation
Stock Exchange Sites (LSE, KSE)

Guide Series
Investor's Guide Vol.1 (SECP)
Investor's Guide Vol.2 (SECP) Investor's Guide SECP (SECP) Investor's Guide URDU (Detailed Version)
Investor's Guide URDU Online Trading System Information
Eclipse Trading Terminal
Manual Eclipse Trading Terminal
Application for Online Terminal
Terms & Conditions for Online Terminal
Undertaking for online Terminal
Orders by Internet

Rules & Regulations
PSX Rule Book
PSX Rule Book Urdu
Arbitration Regulations

Useful Links
Securities and Exchange Commission of Pakistan
National Clearing Company of Pakistan
Central Depository Company
CDC Investor Account Services
CDC SMS Services
CDC IVR Services
Pakistan Stock Exchange
Federal Board of Revenue
State Bank of Pakistan
National Bank of Pakistan
Government of Pakistan
PSX Online Complaint
SECP Online Complaint
Business Recorder

Login or register.

Top Symbols By Volume

By Volume | By Price Increase | By Price Decrease | By Percentage Increase | By Percentage Decrease
Only Increase | Only Decrease | Only Unchanged | By Sectors | By Price Range
Recent Highs | Recent Lows | 52 Week Highs | 52 Week Lows

Data source: daily downloads from PSX's website.

NameOpen HighLow CloseChange Volume
K-Electric Limited6.086.275.966.02-0.0617,718,000
Lotte Chemical Limited17.6418.3917.3518.10up 0.4615,914,500
Siddiqsons Tin Limited18.9419.0518.4618.84-0.1011,967,500
Bank Of Punjab13.4813.5013.0513.10-0.3811,090,500
Nov Fut: The Resource Group Of Pakistan32.7632.5531.1331.28-1.489,062,500
Pakistan International Bulk Terminal Limited11.8912.4011.6612.24up 0.357,930,500
Pak Elektron Limited31.4631.7830.6030.81-0.656,517,000
Nov Fut: Bank Of Punjab13.5613.5813.1013.14-0.426,515,500
The Resource Group Of Pakistan32.7032.3931.0731.17-1.536,429,500
Descon Oxychem Limited37.9639.1938.0038.26up 0.306,403,000
Maple Leaf Cement51.2152.5448.6549.98-1.235,953,500
Nov Fut: Lotte Chemical Limited17.7318.4317.4518.18up 0.455,419,000
Pakistan Internation Air Co6.807.096.606.86up 0.065,134,000
Fauji Foods Limited32.5334.1533.0234.15up 1.624,353,000
Engro Polymer and Chemicals Limited38.7039.2238.0138.22-0.484,294,000
Nov Fut: Pak Elektron Limited31.6531.9530.7530.96-0.694,149,000
Nov Fut: Descon Oxychem Limited38.2439.3538.2538.51up 0.274,102,000
Sitara Peroxide38.3640.2739.1040.27up 1.913,905,500
Kohinoor Industries6.586.955.665.86-0.723,694,500
Dera Ghazi Khan Cement Company Limited108.51109.80104.80105.58-2.933,540,700
NameOpen HighLow CloseChange Volume
Nov Fut: D.g.khan Cement Company Limited109.05110.25105.65106.28-2.773,400,500
Azgard Nine Limited12.4412.9012.5012.70up 0.263,373,000
Nishat Chunian62.0863.7561.3161.91-0.173,219,000
Nov Fut: Maple Leaf Cement51.4152.7549.0050.43-0.983,149,000
Nov Fut: Fauji Foods Limited32.6234.2533.2034.25up 1.633,109,000
Unity Foods Limited33.3033.9032.9933.13-0.172,954,000
Nov Fut: Engro Polymer and Chemicals Limited38.8939.4038.1238.35-0.542,924,500
Nov Fut: Pakistan International Bulk Terminal Limited11.9612.4511.7112.31up 0.352,251,000
Power Cement Limited8.168.328.048.17up 0.012,165,000
Inter Steel Limited90.0291.8087.3087.85-2.172,102,800
Nov Fut: Unity Foods Limited33.5534.1033.0833.28-0.272,012,500
Fauji Fertilizer Bin Qasim41.2343.2941.2743.29up 2.061,950,000
Nov Fut: Siddiqsons Tin Limited19.0119.1518.6018.96-0.051,917,500
Pakistan Telecommunication Company Limited11.3811.4011.2011.380.001,865,500
Aisha Steel Mills11.7611.9211.4511.51-0.251,816,500
Nov Fut: Power Cement Limited8.218.388.128.23up 0.021,782,000
Shabbir Tiles & Ceramics19.0219.2018.7018.91-0.111,743,500
Nov Fut: K-Electric Limited6.106.306.016.05-0.051,611,000
Attock Refinery Limited213.11217.00208.90215.49up 2.381,583,900
Agritech Limited6.366.406.106.14-0.221,517,500
NameOpen HighLow CloseChange Volume
Nimir Resins Limited8.678.788.408.44-0.231,491,000
ENGRO Fertilizer Limited.82.7982.9881.0081.20-1.591,466,500
Fauji Cement25.5425.7925.1025.17-0.371,377,500
Dewan Cement Limited15.4415.6515.2015.43-0.011,310,000
Feroze 1888 Mills Limited70.0570.0067.5067.59-2.461,200,000
National Bank Of Pakistan Limited48.3949.3548.2048.72up 0.331,192,500
Nov Fut: Shabbir Tiles & Ceramics19.1219.2918.8219.00-0.121,189,000
Netsol Technologies Limited111.13110.97105.58105.58-5.551,153,000
Sui Northern Gas Pipelines Limited90.4090.6988.0088.40-2.001,041,500
Pioneer Cement50.4551.0548.5548.93-1.521,013,500