Yasir Mahmood Securities (Pvt) Ltd
TREC Holder — Pakistan Stock Exchange

Search invest.pk

About Us/Profile
Member Login
Investor Information
Investors Portal
CDC Sub-Account Opening Form
Individual Account Opening Form
Company Account Opening Form
Schedule of Charges (eff: Jan 1/2013) New!
Postal or Courier Hold
Customer Due Diligence
KYC Policy
Contact Us
Auditors/Legal Advisors

Company valuations
KSE-100 index
KSE-30 index
KMI-30 index
Sharia companies

Board Meetings
Annual General Meetings
Extraordinary Meetings
Company Announcements (Jul-Sep 2016)
Company Announcements (Apr-Jun 2016)
Company Announcements (Jan-Mar2016)
Company Announcements (Oct-Dec 2015)
Company Announcements (Jul-Sep 2015)
IPOs and Results

Companies eligible for MTS
Companies eligible for MFS
Clearing Schedule for T+2 system

Futures Trading

KSE 100 Index
KSE 100 Valuation
KSE 30 Valuation
KMI 30 Valuation
Stock Exchange Sites (LSE, KSE)

Guide Series
Investor's Guide Vol.1 (SECP)
Investor's Guide Vol.2 (SECP) Investor's Guide SECP (SECP) Investor's Guide URDU (Detailed Version)
Investor's Guide URDU Online Trading System Information
Eclipse Trading Terminal
Manual Eclipse Trading Terminal
Application for Online Terminal
Terms & Conditions for Online Terminal
Undertaking for online Terminal
Orders by Internet

Rules & Regulations
PSX Rule Book
PSX Rule Book Urdu
Arbitration Regulations

Useful Links
Securities and Exchange Commission of Pakistan
National Clearing Company of Pakistan
Central Depository Company
CDC Investor Account Services
CDC SMS Services
CDC IVR Services
Pakistan Stock Exchange
Federal Board of Revenue
State Bank of Pakistan
National Bank of Pakistan
Government of Pakistan
PSX Online Complaint
SECP Online Complaint
Business Recorder

Login or register.

Top Symbols By Volume

By Volume | By Price Increase | By Price Decrease | By Percentage Increase | By Percentage Decrease
Only Increase | Only Decrease | Only Unchanged | By Sectors | By Price Range
Recent Highs | Recent Lows | 52 Week Highs | 52 Week Lows

Data source: daily downloads from PSX's website.

NameOpen HighLow CloseChange Volume
K-Electric Limited4.214.334.054.19-0.0224,990,500
Jul Fut: The Resource Group Of Pakistan16.0616.5515.6015.97-0.099,215,500
Pak Elektron Limited20.0120.3019.0219.53-0.487,528,000
Jun Fut: The Resource Group Of Pakistan15.9316.3515.6015.91-0.026,679,000
Fauji Fertilizer Bin Qasim17.9518.2417.8018.04up 0.096,485,000
Bank Of Punjab9.199.278.939.06-0.135,993,500
Maple Leaf Cement23.5423.8722.7523.03-0.515,026,500
Jul Fut: Maple Leaf Cement23.6924.0022.9523.17-0.524,796,500
Jul Fut: K-Electric Limited4.234.484.104.21-0.024,633,500
The Resource Group Of Pakistan15.9016.4015.5215.88-0.024,624,500
Nishat Chunian Power Limited16.4417.4416.0017.41up 0.974,394,000
Jul Fut: Pak Elektron Limited20.2020.4919.2619.56-0.644,141,500
Pakistan International Bulk Terminal Limited8.228.488.008.17-0.054,042,000
National Bank Of Pakistan Limited35.6035.9534.2534.51-1.093,822,500
Jul Fut: Pakistan International Bulk Terminal Limited8.238.408.088.14-0.093,804,500
HBL Growth Fund10.0111.0010.0010.74up 0.733,539,500
Jun Fut: Pakistan International Bulk Terminal Limited8.158.308.008.16up 0.013,393,500
Jun Fut: K-Electric Limited4.214.334.054.18-0.033,192,500
Jun Fut: D.g.khan Cement Company Limited55.4556.4954.8055.40-0.052,534,500
Nimir Resins Limited5.205.525.205.36up 0.162,474,500
NameOpen HighLow CloseChange Volume
Dera Ghazi Khan Cement Company Limited55.4356.3954.7555.13-0.302,446,500
Jun Fut: Sui Southern Gas Company19.7920.1519.8220.00up 0.212,259,500
Jun Fut: Pak Elektron Limited20.0320.2819.1019.75-0.282,219,000
Jul Fut: D.g.khan Cement Company Limited55.6156.2054.5055.32-0.292,059,500
Jul Fut: Sui Southern Gas Company19.9720.2920.0020.16up 0.192,028,000
Oil & Gas Development Corp. Limited133.93135.11131.35132.47-1.462,023,000
Sui Northern Gas Pipelines Limited70.4171.5069.5070.05-0.362,001,500
Dolmen City REIT10.2010.3210.1010.11-0.091,940,000
Meezan Bank84.6088.0083.0085.95up 1.351,857,000
Sui Southern Gas Company19.7720.1719.8020.05up 0.281,845,000
Habib Metro Bank34.3135.4533.5135.01up 0.701,822,500
Jul Fut: Bank Of Punjab9.309.509.019.14-0.161,774,000
Fauji Cement15.0115.3014.9915.14up 0.131,666,500
Silk Bank Limited0.921.000.900.98up 0.061,638,500
Hub Power Co80.4781.6078.1179.01-1.461,564,500
Nishat Mills Limited96.5197.5091.6992.61-3.901,501,500
Lotte Chemical Limited15.3115.4915.1115.24-0.071,501,000
Amreli Steels Limited25.4525.6024.2624.83-0.621,429,000
Jun Fut: Bank Of Punjab9.199.409.009.11-0.081,372,500
Jun Fut: Maple Leaf Cement23.5323.8322.6522.95-0.581,219,500
NameOpen HighLow CloseChange Volume
Kot Addu Power Company Limited35.5036.4934.4135.36-0.141,192,000
Bank Alfalah Limited44.2546.4543.0043.99-0.261,172,500
Unity Foods Limited10.2810.4710.1810.30up 0.021,168,500
Jun Fut: Unity Foods Limited10.3210.4710.1810.28-0.041,168,500
Lucky Cement380.69386.00370.30373.17-7.521,163,700
Jun Fut: Nishat Chunian34.5234.5033.4034.13-0.391,130,000
Jul Fut: Unity Foods Limited10.4010.5910.2510.39-0.011,127,000
Jul Fut: Nishat Chunian34.8034.8533.5134.50-0.301,090,500
Pakistan State Oil168.14170.95165.10166.58-1.561,082,600
Nishat Power Limited27.1227.9927.0227.66up 0.541,069,000