| Login or register. |
Top Symbols By Volume
By Volume | By Price Increase |
By Price Decrease |
By Percentage Increase |
By Percentage Decrease
Only Increase |
Only Decrease |
Only Unchanged |
By Sectors |
By Price Range
Recent Highs |
Recent Lows |
52 Week Highs |
52 Week Lows
Data source: daily downloads from PSX's website.
| Name | Open | High | Low | Close | Change | Volume |
| Pakistan International Bulk Terminal Limited | 6.80 | 7.07 | 6.79 | 7.01 |  0.21 | 54,513,000 |
| K-Electric Limited | 4.18 | 4.23 | 4.10 | 4.14 | -0.04 | 40,123,957 |
| Air Link Communication Limited | 72.95 | 78.39 | 72.50 | 78.34 | 5.39 | 25,939,673 |
| Worldcall Telecom | 1.35 | 1.36 | 1.32 | 1.34 | -0.01 | 24,114,567 |
| May Fut: Cnergyico PK Limited | 4.32 | 4.46 | 4.32 | 4.41 | 0.09 | 20,551,000 |
| Apr Fut: Cnergyico PK Limited | 4.33 | 4.36 | 4.29 | 4.32 | -0.01 | 18,845,000 |
| Apr Fut: Unity Foods Limited | 23.85 | 24.60 | 23.70 | 24.37 | 0.52 | 18,156,000 |
| May Fut: Unity Foods Limited | 24.32 | 25.10 | 24.07 | 24.83 | 0.51 | 17,828,500 |
| Telecard Limited | 9.05 | 9.27 | 8.90 | 9.19 | 0.14 | 17,620,891 |
| Unity Foods Limited | 23.94 | 24.55 | 23.61 | 24.31 | 0.37 | 16,685,503 |
| Pakistan Refinery Limited | 27.99 | 28.25 | 27.40 | 27.74 | -0.25 | 16,645,816 |
| Fauji Cement | 20.30 | 20.92 | 20.21 | 20.57 | 0.27 | 14,168,183 |
| Searle Pakistan | 56.15 | 57.29 | 55.79 | 56.41 | 0.26 | 13,563,602 |
| May Fut: K-Electric Limited | 4.25 | 4.32 | 4.19 | 4.22 | -0.03 | 13,133,000 |
| Fauji Foods Limited | 10.00 | 10.30 | 10.00 | 10.20 | 0.20 | 12,821,104 |
| Habib Bank Limited | 115.99 | 119.10 | 114.98 | 118.20 | 2.21 | 12,553,982 |
| Kohinoor Spinning | 4.66 | 4.88 | 4.61 | 4.76 | 0.10 | 12,497,000 |
| Pakistan Internation Air Co | 27.40 | 27.90 | 26.51 | 26.82 | -0.58 | 12,325,500 |
| Dera Ghazi Khan Cement Company Limited | 74.02 | 79.19 | 74.01 | 78.12 | 4.10 | 12,197,169 |
| Bank Of Punjab | 5.44 | 5.48 | 5.25 | 5.30 | -0.14 | 11,249,579 |
| Name | Open | High | Low | Close | Change | Volume |
| Netsol Technologies Limited | 128.00 | 137.40 | 127.39 | 136.19 | 8.19 | 10,966,050 |
| Pak Elektron Limited | 24.00 | 24.09 | 23.30 | 23.44 | -0.56 | 10,779,132 |
| Cnergyico PK Limited | 4.30 | 4.36 | 4.27 | 4.30 | 0.00 | 10,767,119 |
| Dewan Farooque Motor Limited | 28.50 | 30.87 | 27.11 | 30.87 | 2.37 | 10,766,672 |
| Apr Fut: K-Electric Limited | 4.19 | 4.25 | 4.11 | 4.16 | -0.03 | 10,573,500 |
| Fauji Fertilizer Bin Qasim | 30.97 | 32.34 | 30.97 | 32.23 | 1.26 | 10,365,508 |
| Maple Leaf Cement | 38.85 | 39.74 | 38.50 | 38.87 | 0.02 | 10,156,381 |
| Apr Fut: Worldcall Telecom Limited | 1.35 | 1.37 | 1.32 | 1.34 | -0.01 | 9,709,000 |
| Flying Cement Limited | 8.20 | 9.12 | 8.10 | 8.89 | 0.69 | 9,597,000 |
| Gul Ahmad Textile Limited | 20.50 | 21.99 | 20.50 | 21.99 | 1.49 | 9,367,283 |
| May Fut: Worldcall Telecom Limited | 1.40 | 1.44 | 1.35 | 1.37 | -0.03 | 8,818,000 |
| Apr Fut: Pakistan Telecommunication Company Limited | 15.00 | 15.18 | 14.45 | 14.57 | -0.43 | 8,022,500 |
| May Fut: Air Link Communication Limited | 75.00 | 80.36 | 74.01 | 80.28 | 5.28 | 7,974,500 |
| May Fut: Kohinoor Spinning | 4.77 | 4.99 | 4.70 | 4.87 | 0.10 | 7,536,500 |
| Pakistan Telecommunication Company Limited | 15.10 | 15.15 | 14.45 | 14.59 | -0.51 | 7,300,282 |
| Hub Power Co | 132.40 | 138.50 | 132.00 | 134.87 | 2.47 | 7,181,188 |
| Hascol Petroleum Limited | 7.49 | 7.59 | 7.41 | 7.45 | -0.04 | 6,881,500 |
| Apr Fut: Telecard Limited | 9.13 | 9.27 | 9.00 | 9.17 | 0.04 | 6,714,500 |
| May Fut: Pakistan International Air Co | 27.80 | 28.37 | 27.00 | 27.40 | -0.40 | 6,560,000 |
| May Fut: Pakistan International Bulk Terminal Limited | 7.00 | 7.25 | 6.95 | 7.15 | 0.15 | 6,459,500 |
| Name | Open | High | Low | Close | Change | Volume |
| May Fut: Telecard Limited | 9.10 | 9.49 | 9.10 | 9.39 | 0.29 | 6,394,500 |
| Avanceon Limited | 54.17 | 58.22 | 54.17 | 58.22 | 4.05 | 6,331,913 |
| Apr Fut: Kohinoor Spinning | 4.66 | 4.88 | 4.65 | 4.76 | 0.10 | 6,153,500 |
| Treet Corporation Limited | 16.98 | 17.25 | 16.80 | 16.91 | -0.07 | 6,102,536 |
| Apr Fut: Pakistan International Bulk Terminal Limited | 6.87 | 7.08 | 6.80 | 7.02 | 0.15 | 6,068,000 |
| Apr (a) Fut: Air Link Communication Limited | 73.30 | 78.73 | 72.48 | 78.69 | 5.39 | 5,973,500 |
| Apr Fut: Pakistan International Air Co | 27.46 | 27.85 | 26.60 | 26.82 | -0.64 | 5,911,500 |
| Dewan Cement Limited | 8.30 | 8.40 | 8.01 | 8.12 | -0.18 | 5,806,000 |
| Apr Fut: The Resource Group Of Pakistan | 70.24 | 72.34 | 69.33 | 71.81 | 1.57 | 5,535,000 |
| May Fut: The Resource Group Of Pakistan | 70.55 | 73.75 | 70.55 | 73.24 | 2.69 | 5,448,000 |