Yasir Mahmood Securities (Pvt) Ltd
TREC Holder — Pakistan Stock Exchange

Search invest.pk
Search

Home
About Us/Profile
Member Login
Management
Governance
Investor Information
Investors Portal
CDC Sub-Account Opening Form
Individual Account Opening Form
Company Account Opening Form
Schedule of Charges (eff: Jan 1/2013) New!
Postal or Courier Hold
Customer Due Diligence
KYC Policy
Contact Us
Auditors/Legal Advisors

Company valuations
KSE-100 index
KSE-30 index
KMI-30 index
Sharia companies

Announcements
Board Meetings
Annual General Meetings
Extraordinary Meetings
Company Announcements (Jul-Sep 2016)
Company Announcements (Apr-Jun 2016)
Company Announcements (Jan-Mar2016)
Company Announcements (Oct-Dec 2015)
Company Announcements (Jul-Sep 2015)
IPOs and Results

MFS
Companies eligible for MTS
Companies eligible for MFS
Clearing Schedule for T+2 system

Futures
Futures Trading

Information
KSE 100 Index
KSE 100 Valuation
KSE 30 Valuation
KMI 30 Valuation
Stock Exchange Sites (LSE, KSE)

Guide Series
Investor's Guide Vol.1 (SECP)
Investor's Guide Vol.2 (SECP) Investor's Guide SECP (SECP) Investor's Guide URDU (Detailed Version)
Investor's Guide URDU Online Trading System Information
Eclipse Trading Terminal
Manual Eclipse Trading Terminal
Application for Online Terminal
Terms & Conditions for Online Terminal
Undertaking for online Terminal
Orders by Internet

Rules & Regulations
PSX Rule Book
PSX Rule Book Urdu
Arbitration Regulations

Useful Links
Securities and Exchange Commission of Pakistan
National Clearing Company of Pakistan
NCCPL UIS Service
Central Depository Company
CDC Investor Account Services
CDC SMS Services
CDC IVR Services
Pakistan Stock Exchange
Federal Board of Revenue
State Bank of Pakistan
National Bank of Pakistan
Government of Pakistan
PSX Online Complaint
SECP Online Complaint
Bloomberg
Business Recorder

Login or register.
overall

Top Symbols By Price Range

By Volume | By Price Increase | By Price Decrease | By Percentage Increase | By Percentage Decrease
Only Increase | Only Decrease | Only Unchanged | By Sectors By Price Range
Recent Highs | Recent Lows | 52 Week Highs | 52 Week Lows

Data source: daily downloads from PSX's website.

 
From Rs 0.00 to Rs 5.00
NameOpen HighLow CloseChange Volume
Silk Bank Limited1.541.551.461.52-0.02849,000
Pervez Ahmed Securities Limited1.921.991.801.91-0.01871,500
Investment Capital Bank2.112.252.022.19up 0.08498,000
Saudi Pak Leasing2.242.382.082.30up 0.0616,000
Chenab Limited Pref Share2.402.382.142.37-0.03118,000
Prudential Mod .ist2.312.472.012.43up 0.1265,000
KASB Modaraba2.302.502.502.50up 0.20500
Worldcall Telecom2.762.832.602.78up 0.023,026,000
PICIC Insurance Limited2.963.002.892.95-0.0182,500
Telecard Limited3.013.052.713.03up 0.02471,000
AMTEX Limited3.033.112.803.08up 0.051,434,500
Pak Modaraba Ist3.113.302.953.09-0.027,500
Unicap Modaraba2.803.602.013.10up 0.306,500
Igi Investment Bank Limited3.073.113.013.11up 0.0430,000
First National Bank Modaraba3.203.202.563.200.007,000
First Dawood Investment Bank Limited3.153.342.803.30up 0.15310,000
Media Times Limited3.303.453.003.31up 0.01201,000
Trust Investment Bank3.653.693.303.51-0.14522,500
First Capital Securities Corporation Limited3.603.703.403.63up 0.03499,000
D. S. Industries Limited3.643.783.353.66up 0.02172,500
First Ibl Modaraba3.903.903.903.900.001,000
Cresent Standard Modaraba3.313.993.993.99up 0.68500
J.a.tex4.714.024.024.02-0.69500
Dewan Salman Fiber Limited4.064.153.714.07up 0.011,948,500
Sindh Modaraba4.634.124.124.12-0.51500
Elite Capital Mod Ist3.954.153.984.15up 0.204,000
Mian Textile4.244.354.004.15-0.099,000
Chakwal4.174.303.794.18up 0.01210,500
Crescent Jute4.014.453.524.19up 0.1818,500
SME Leasing Limited3.704.204.204.20up 0.50500
Japan Power Generation Limited4.424.484.054.37-0.05536,000
Muhammad Farooq Tex4.254.503.954.40up 0.1580,000
Summit Bank Limited4.685.004.374.92up 0.243,803,000
Colony Textile Mills Limited4.975.004.515.00up 0.03158,500
 
From Rs 5.00 to Rs 10.00
NameOpen HighLow CloseChange Volume
Nazir Cotton Mills Limited5.025.104.805.07up 0.0565,500
Kohinoor Spinning4.965.104.525.10up 0.14259,500
Ravi Textiles4.755.753.855.20up 0.4528,000
Dawood Equities Limited6.305.505.505.50-0.802,000
Dewan Farooque Spinning5.495.704.765.56up 0.072,080,000
Security Leasing5.636.395.505.61-0.02148,000
Sajjad Textiles5.295.855.855.85up 0.56500
Equity Mod. Ist6.005.905.905.90-0.101,000
Redco Textile Limited5.865.935.015.93up 0.0727,000
Pakistan Internation Air Co5.896.045.515.97up 0.081,116,000
Shaheen Insurance6.206.405.816.00-0.2063,500
Salman Noman Enterprises6.356.855.516.10-0.2513,500
Kohinoor Industries6.156.435.826.10-0.0531,000
Samin Tex6.706.406.406.40-0.301,000
Chenab Limited6.166.505.706.45up 0.29297,000
Grays Leasing6.456.495.716.49up 0.0413,000
K-Electric Limited6.436.696.216.59up 0.1616,426,000
Cresent Star Insurance6.546.856.156.69up 0.15460,500
Drekkar Kingsway Limited7.007.486.506.80-0.209,500
Quice Food Industries Limited6.806.996.506.90up 0.10420,500
Security Inv. Bank7.007.316.007.07up 0.0729,000
Khalid Siraj Tex8.098.407.097.13-0.9696,500
Pace Pakistan Limited7.127.306.687.23up 0.111,529,500
Kohinoor Power Co7.467.896.807.38-0.0857,500
Samba Bank Limited6.647.646.987.55up 0.9117,000
Jubilee Spinning7.657.907.007.90up 0.2533,500
Pakistan PVC Limited7.868.397.507.91up 0.0530,000
Ghazi Fabrics7.878.007.318.00up 0.1336,500
Al-Abid Silk8.008.008.008.000.001,000
Saritow Spinning8.858.608.258.30-0.555,500
Pakistan General Insurance8.458.377.858.37-0.0816,500
Landmark Spinning7.918.797.618.39up 0.482,500
Nimir Resins Limited8.468.658.008.55up 0.09661,000
Yousaf Weaving7.628.627.168.62up 1.002,530,500
JS Bank Limited8.308.997.568.82up 0.5274,000
Hala Enterprises9.009.009.009.000.003,000
Reliance Insurance9.059.009.009.00-0.058,000
Service Fabrics Limited8.329.328.109.19up 0.87117,000
Hira Textile Mills Limited9.549.498.859.25-0.29473,000
Tri-star Mutual Fund8.599.598.109.26up 0.6745,500
Balochistan Particle Board8.879.709.489.48up 0.612,000
First National Equities Limited9.089.508.209.50up 0.4220,500
B.r.r.guardian9.509.608.669.60up 0.101,000
BIPL Securities Limited9.2210.009.009.60up 0.3819,000
Agritech Limited9.549.958.889.75up 0.21200,000
TPL Trakker Limited9.829.949.269.76-0.063,249,000
Mirza Sugar9.369.998.509.84up 0.48182,000
Dewan Sugar9.8610.159.0210.00up 0.14128,500
Asim Textile Mills Limited9.0310.039.4010.00up 0.9716,000
 
From Rs 10.00 to Rs 20.00
NameOpen HighLow CloseChange Volume
Lotte Chemical Limited10.0110.209.3510.05up 0.045,848,000
TPL Properties Limited10.0010.1410.1410.14up 0.14700,000
Haji Mohammad Ismail9.4610.468.7010.21up 0.75233,000
Hum Network Limited10.5210.5010.0010.43-0.09117,500
Ruby Textile Mills Limited10.5010.4510.4510.45-0.05500
Haseeb Waqas Sugar10.7210.879.7210.58-0.14153,000
Tri-star Power10.9210.9910.0110.71-0.21377,500
Bank Of Punjab11.1411.2010.5011.07-0.0712,119,000
Ghani Automobile Industries Limited10.7811.3510.1011.17up 0.39775,500
Dewan Tex12.3411.430.0011.43-0.910
Safe Mix Concrete11.5511.7510.6611.62up 0.07433,000
Dost Steels Limited11.4711.7410.7311.63up 0.167,806,000
Dolmen City REIT11.8511.9011.4511.88up 0.0344,500
Power Cement Limited12.0312.2511.3512.030.006,246,000
Golden Arrow12.7712.7512.3012.54-0.2381,500
Al-Khair Gadoon Limited12.4912.9912.9812.98up 0.491,000
Bankislami Pakistan13.2113.0012.6313.00-0.212,000
Bawany Air Products Limited13.2213.7512.2513.66up 0.4432,500
Premier Insurance14.0014.0014.0014.000.001,000
Balochistan Glass13.9414.1612.9414.02up 0.08460,000
Pakistan Telecommunication Company Limited14.2914.2513.8014.14-0.15651,500
ZahidJee Textile Limited14.5015.0013.5014.34-0.1617,500
Azgard Nine Limited13.7314.7313.0114.65up 0.9224,944,000
Bank Of Khyber14.5014.8014.0014.69up 0.194,500
Arshad Energy Limited14.3014.9014.9014.90up 0.60500
PICIC Investment Fund15.1015.1015.0915.100.0019,500
Habib Insurance15.6015.5015.5015.50-0.1010,000
Soneri Bank Limited16.0715.5015.3115.50-0.577,500
United Insurance15.4715.7715.0115.76up 0.2911,500
Olympia Spinning15.4416.4415.6416.19up 0.7517,000
Shabbir Tiles & Ceramics16.8317.4515.8517.03up 0.20886,000
Data Agro Limited17.7817.9816.7817.49-0.294,000
Rupali Polyester18.0017.7417.0017.74-0.261,500
Flying Cement Limited17.6018.0016.6017.93up 0.33156,000
East West Insurance Company Limited18.0018.0017.0018.000.005,500
Trust Sec & Brokrage17.1518.1517.1018.15up 1.0047,500
Escorts Investment Bank18.3118.5017.3118.30-0.01190,500
Ghani Global Glass Limited18.3018.6017.5018.50up 0.20131,500
Descon Oxychem Limited18.7919.0117.7918.80up 0.012,113,000
Ansari Sugar Mills Limited19.7919.7018.7919.17-0.6269,500
Zephyr Textile Limited.19.1219.2518.5019.25up 0.139,000
Leather Up Limited20.0620.9919.1119.68-0.383,500
Saif Textiles19.6220.0018.6519.78up 0.1620,500
 
From Rs 20.00 to Rs 50.00
NameOpen HighLow CloseChange Volume
Aisha Steel Mills19.5020.3018.5020.01up 0.5114,955,000
Askari Commercial Bank19.9920.3019.0820.04up 0.051,879,500
Ghani Value Glass Limited19.9020.1020.1020.10up 0.201,000
BYCO Petroleum Pakistan Limited20.4120.3019.3920.17-0.247,649,000
Lalpir Power Limited19.7820.4819.1020.26up 0.4856,000
Merit Packages20.5420.7519.7020.540.00164,000
Pakgen Power Limited20.3221.0419.8920.77up 0.4537,000
Idrees Tex.21.9723.0420.8820.88-1.093,000
Jahanger Siddiqui & Co21.9221.7520.8321.52-0.40650,500
Next Capital Limited21.5122.5620.4421.53up 0.0238,500
Dewan Cement Limited21.0822.1320.0321.88up 0.804,992,500
Faysal Bank22.0122.2520.9122.08up 0.07347,000
Quetta Textiles21.2022.1921.5022.10up 0.9046,000
Husein Sugar Mills Limited (r)23.2723.0022.1122.20-1.0742,500
Habib Arkady22.0022.8921.5022.45up 0.452,000
Orix Modaraba22.8022.8522.5022.85up 0.0510,500
Pakistan International Bulk Terminal Limited23.0323.3021.9123.07up 0.043,889,000
Pakistan Stock Exchange22.2523.3621.1423.28up 1.031,035,500
Safa Textiles22.6823.7021.5523.35up 0.6770,000
Bilal Fibre24.4924.8023.2724.14-0.3577,500
Haydari Construction Company Limited24.7524.8023.5224.62-0.1334,000
Ecopack Limited23.4724.6422.3524.64up 1.17522,500
Ghani Gases Limited25.1125.8024.0025.57up 0.4664,500
Askari General Insurance26.5027.8225.5027.11up 0.61554,500
Johnson & Phillips27.2027.4927.4827.49up 0.292,000
Pakistan Synthtics28.0028.5028.5028.50up 0.50500
Imperial Sugar Limited29.2929.9928.0029.20-0.0915,000
Sakrand Sugar28.4029.8226.9829.81up 1.41596,500
Sitara Peroxide29.9230.5028.4330.03up 0.11172,500
Saif Power Limited31.1031.9730.1030.30-0.804,000
Ittehad Chemical30.9831.6429.5530.91-0.0736,000
PICIC Growth Fund30.5231.5029.1031.23up 0.7193,500
Siddiqsons Tin Limited31.0332.0029.4831.62up 0.593,798,000
Fatima Fertilizer Limited32.0332.7130.8032.34up 0.3130,500
Ittefaq Iron Industries Limited34.3633.1032.6532.65-1.712,937,500
Crescent Textile Mills Limited33.5133.9031.8433.25-0.261,079,500
Sanhar Sugar34.2533.5032.5533.50-0.751,500
Macpac Films Limited32.4234.0430.8033.98up 1.56213,000
Tri-star Polyester32.4434.0630.8534.06up 1.62146,500
Engro Powergen Qadirpur Limited33.9634.5033.3034.15up 0.1974,500
Habib Metro Bank34.1534.5033.0034.50up 0.357,000
Udl Modaraba Ist35.0535.0034.0635.00-0.0519,000
National Silk33.9735.6535.6535.65up 1.68500
Gammon Pakistan35.7236.0036.0036.00up 0.28500
Fauji Fertilizer Bin Qasim36.9037.1535.2036.82-0.081,891,000
Engro Polymer and Chemicals Limited36.9537.5035.1137.03up 0.0819,748,000
Al-Shaheer Corporation38.2238.5536.3238.06-0.16109,000
Habib Sugar37.0038.5035.3638.50up 1.5016,000
Thatta Cement Company Limited39.3039.4437.3438.93-0.37115,000
Reliance Weaving37.8038.9935.9138.99up 1.193,000
Adam Sugar40.1140.9938.1139.00-1.1123,000
Javedan Cement38.6239.0038.0039.00up 0.3813,000
Arif Habib Corporation Limited39.1139.9537.1739.18up 0.07143,500
Gul Ahmad Textile Limited38.8739.7937.0539.34up 0.47433,000
Orix Leasing41.0040.2538.9539.85-1.1576,500
Fauji Cement40.4140.5638.5040.05-0.368,275,000
Shahmurad Sugar42.1541.4940.0540.10-2.0514,500
Bank Alfalah Limited39.7240.5037.9040.20up 0.48984,000
Loads Limited40.1641.4038.3040.92up 0.76442,500
The Resource Group Of Pakistan39.7641.6937.9541.37up 1.6118,556,000
Ss Oil Mills Limited44.0042.5042.0042.50-1.504,000
Sui Southern Gas Company42.7743.4040.6442.63-0.1414,180,000
Dewan Farooque Motor Limited42.3443.9540.2343.30up 0.967,378,500
Nishat Chunian Power Limited43.0744.0042.0043.47up 0.40180,000
Huffaz Seamless Pipe42.7444.0040.6143.90up 1.1617,500
Kohinoor Energy Limited45.9344.4043.6544.40-1.5336,000
Kohinoor Mills47.0047.8144.7044.82-2.1830,500
Gharibwal Cement44.2345.8442.2545.30up 1.07141,500
Altern Energy Limited46.7545.9044.4245.90-0.855,500
Pakistan Reinsurance46.4048.0044.0846.95up 0.5586,500
Nishat Power Limited46.3547.8545.0047.85up 1.50263,500
Nagina Cotton Mills Limited49.0051.4048.0048.00-1.002,000
Nishat Chunian51.5350.4048.9649.91-1.623,505,000
 
From Rs 50.00 to Rs 100.00
NameOpen HighLow CloseChange Volume
Clover Pakistan Limited49.4050.5047.0150.12up 0.7223,000
Avanceon Limited48.3350.7445.9350.27up 1.941,105,500
Burshane LPG Limited50.0250.8449.0050.60up 0.586,000
HUSEIN SUGAR MILLS LIMITED52.0552.9549.4551.67-0.38166,500
Pakistan Refinery Limited51.4652.2048.8951.83up 0.371,174,500
Nimir Industrial Chemical Limited53.3153.5050.8052.88-0.431,500
Treet Corporation Limited54.8255.0052.2254.61-0.21506,000
Chashma Sugar55.5856.9952.8155.81up 0.2324,500
Js Global Capital56.3056.5056.5056.50up 0.20500
Bank Al-Habib Limited56.9057.0054.1056.95up 0.05479,000
ENGRO Fertilizer Limited.57.5557.7455.0057.11-0.442,944,500
Roshan Packages Limited59.5460.3056.9059.16-0.38206,000
Cyan Limited59.5560.8558.0060.77up 1.2211,500
National Bank Of Pakistan Limited61.6061.6559.0161.06-0.54864,500
Bannu Woolen63.5365.0063.0064.65up 1.1213,500
United Dist.pakistan63.5066.4962.0066.49up 2.991,500
Ados Pakistan70.0068.5068.5068.50-1.501,000
Faran Sugar72.4775.9068.8568.85-3.6233,000
Khyber Textile Mills Limited69.2069.2069.2069.200.005,000
Netsol Technologies Limited66.7670.0963.4369.26up 2.50107,000
Singer Pakistan67.2270.5863.8670.34up 3.12261,500
Ibrahim Fibres74.1170.4170.4170.41-3.701,000
Adamjee Insurance71.5171.8069.1271.55up 0.04102,000
Fauji Foods Limited (non-voting)69.4572.9272.9272.92up 3.47127,500
Synthetic Products Enterprises Limited73.5077.0069.8373.01-0.4940,000
Mughal Iron and Steel Limited74.6474.0070.9173.43-1.214,027,000
Artistic Denim Mills71.0073.7071.0073.70up 2.701,000
Kot Addu Power Company Limited74.8975.9572.1175.04up 0.15405,500
Meezan Bank76.0078.9072.7878.09up 2.0935,000
Systems Limited76.8280.6674.0080.56up 3.74323,000
Ghani Glass81.8782.4979.5082.12up 0.2537,500
Fauji Fertilizer83.9084.3581.0084.05up 0.151,765,000
Arif Habib Limited84.8886.0080.6585.74up 0.86328,500
Noon Sugar90.5592.9886.0386.03-4.5289,400
Fauji Foods Limited84.0688.2688.2688.26up 4.2047,500
Allied Bank Limited91.0092.0087.3091.75up 0.7531,500
Premier Sugar98.0093.2093.1093.10-4.901,000
Shakarganj Limited94.5395.0089.8194.61up 0.0881,700
Century Paper & Board Mills Limited93.4097.9988.7396.01up 2.61229,900
Jubilee Gen.Insurance Company Limited95.4996.9996.9996.99up 1.50500
 
From Rs 100.00 to Rs 150.00
NameOpen HighLow CloseChange Volume
Dynea Pakistan Limited99.57104.0099.99102.00up 2.432,300
Pak Elektron Limited103.74103.5098.56102.21-1.5310,031,500
Kohinoor Tex104.00104.00100.00102.50-1.507,500
Fecto Cement100.30105.00100.00103.59up 3.2918,400
Feroze 1888 Mills Limited102.50107.6297.38106.80up 4.307,800
EFG Hermes Pakistan109.57109.00109.00109.00-0.57300
Amreli Steels Limited114.51115.87108.79109.04-5.474,067,600
Hi Tech Lubricants limited109.00111.40103.75109.69up 0.69427,300
IGI Life Insurance Limited110.00110.00110.00110.000.00100
Pakistan Paper Products111.21112.00112.00112.00up 0.792,500
Maple Leaf Cement111.20114.49107.01113.10up 1.902,420,600
Tariq Glass Ind.113.00113.50107.50113.48up 0.4815,700
IBL Healthcare Limited117.65115.10111.77114.83-2.8224,700
Pioneer Cement120.03119.20114.03118.08-1.95935,200
Buxly Paints119.32122.00114.00121.74up 2.421,400
Hub Power Co116.57122.39113.00121.82up 5.252,513,700
Engro Foods Limited121.33123.00115.30122.71up 1.38588,000
ZIL Limited131.00128.00124.50127.90-3.101,300
Toweller Limited123.74129.92119.00128.21up 4.47106,000
Inter Steel Limited127.85134.00121.46131.82up 3.977,019,000
Dawood Hercules135.00137.89130.00136.82up 1.8227,400
Pakistan National Shipping Corp.134.12140.82127.42140.82up 6.70226,100
Sui Northern Gas Pipelines Limited146.67149.50139.34147.88up 1.219,746,900
Mirpurkas Sugar151.44152.00143.87148.00-3.443,100
 
From Rs 150.00 to Rs 200.00
NameOpen HighLow CloseChange Volume
Mehran Sugar161.48153.41153.41153.41-8.071,200
Oil & Gas Development Corp. Limited153.07155.00145.60153.50up 0.434,823,700
Baluchistan Wheels157.00157.00149.15155.00-2.001,500
EFU General Insurance155.00156.00155.00155.20up 0.203,400
Charat Cement Company Limited159.05163.50151.10159.81up 0.76561,000
Security Papers167.86169.80159.47160.98-6.88228,100
Nishat Mills Limited159.43164.85152.00162.32up 2.891,585,600
Bolan Casting161.74163.75153.66162.83up 1.09117,800
Pakistan Petroleum Limited179.50185.00171.25180.06up 0.562,613,400
Taha Spinning179.11188.06188.06188.06up 8.95500
Dera Ghazi Khan Cement Company Limited196.62195.00186.79189.39-7.236,453,400
Climax Engineering Limited199.95189.960.00189.96-9.990
Berger Paints195.18194.94185.43189.99-5.1916,700
Shahtaj Sugar195.90195.90189.90191.90-4.00400
Al-Abbas Sugar204.90194.66194.66194.66-10.24200
Gadoon Tex198.27195.00188.36194.88-3.396,500
Kohat Cement198.25197.98188.34195.15-3.10103,900
Glaxosmithkline191.72201.00183.10198.00up 6.28294,800
 
From Rs 200.00 to Rs 300.00
NameOpen HighLow CloseChange Volume
Bestway Cement210.17210.95203.00205.68-4.4917,200
Muslim Commercial Bank Limited215.19212.99204.44207.45-7.743,712,900
United Bank Limited214.23212.50203.52209.78-4.452,634,900
Pakistan Engineering218.00228.90209.25215.80-2.20300
Crescent Steel & Allied Product216.05222.70205.25220.65up 4.60771,100
Tri-pak Films225.04231.99215.00224.74-0.305,400
Sazgar Engineering229.67238.01218.19231.41up 1.74278,700
Cherat Packaging Limited237.85240.11228.32236.26-1.5915,000
Linde Pakistan Limited233.03244.68225.00244.68up 11.6541,500
AKZO Nobel Pakistan Limited245.00248.10235.10248.07up 3.071,800
Habib Bank Limited250.36249.50237.85248.69-1.672,236,300
Glaxo Healthcare Pakistan239.38249.98227.42249.07up 9.69100,800
Wah Nobal Chemicals238.06249.96226.16249.96up 11.9027,900
Baifo Industries254.00266.70250.00260.54up 6.542,100
Otsuka Pakistan Limited265.99265.99265.99265.990.00400
General Tyre &rubber Co.273.42273.99260.00269.40-4.02108,900
Attock Cement269.00272.00255.65270.73up 1.738,600
Ghandhara Nissan Limited266.19275.00252.89273.10up 6.91435,000
Mitchell Fruit Farms275.00276.00261.27276.00up 1.00300
 
From Rs 300.00 to Rs 5000.00
NameOpen HighLow CloseChange Volume
Efu Life Assurance297.50305.00299.00303.00up 5.5010,100
National Food Limited297.00305.00287.11303.87up 6.875,600
Pakistan Cables299.00305.00295.00305.00up 6.001,900
Faisal Spinning Mills Limited297.89309.99309.99309.99up 12.10100
Engro Chemical321.73319.70305.75317.48-4.254,559,200
Shifa Int. Hospital324.99323.99323.99323.99-1.001,000
International Ind.339.99342.00323.00337.59-2.40566,200
IGI Insurance Limited330.00338.84338.84338.84up 8.84100
Hascol Petroleum Limited338.56344.00322.04342.52up 3.9671,300
Pakistan International Container Limited340.62357.65357.65357.65up 17.03100
Ferozsons Laboratories Limited363.34369.70350.01366.13up 2.7931,800
Attock Refinery Limited363.02373.40347.00370.69up 7.671,321,100
Pakistan State Oil388.64392.00370.50389.18up 0.542,075,100
Agriautos Industries Limited390.01409.51370.51396.67up 6.664,600
Sitara Chemicals429.00420.00407.55420.00-9.00300
Shezan International449.15440.00440.00440.00-9.15100
Pakistan Oil Fields Limited473.14490.00452.01482.63up 9.49363,250
Searle Pakistan488.24493.00466.00488.11-0.13135,000
Highnoon Laboratories554.77582.50527.04555.66up 0.894,800
Shell Pakistan550.03572.00540.00565.75up 15.727,300
Atlas Honda Limited584.96584.00579.95584.00-0.96750
Thal Limited599.98600.00569.99597.29-2.6981,100
Pak Suzuki Motor Company Limited636.45623.75604.63608.79-27.66374,650
Honda Atlas Cars671.99660.00638.40650.86-21.13130,150
Attock Petroleum Limited661.10666.00640.00661.44up 0.346,500
Al-Ghazi Tractors Limited634.67666.40605.00661.65up 26.9827,200
Shield Corporation Limited635.00665.00662.00663.40up 28.40500
Ghandara Industries Limited680.93689.00646.89681.22up 0.2937,350
Packages Limited687.02697.00665.00693.86up 6.8432,650
Murree Brewery732.74725.00696.11710.18-22.561,500
Lucky Cement746.03742.00708.73711.44-34.591,550,250
Archroma Pakistan Limited732.97744.90697.00723.49-9.483,000
Siemens Engineering704.00739.20700.01739.00up 35.004,250
National Refinery Limited706.82742.16680.00740.04up 33.22353,250
Exide Pakistan801.50802.00789.99801.40-0.10750
Atlas Battery Limited799.99810.00799.99810.00up 10.011,300
Jubilee Life Insurance Limited844.25839.00802.04839.00-5.251,950
Abbot Laboratories904.42940.00859.20906.76up 2.3411,500
Island Tex999.98995.000.00995.00-4.980
ICI Pakistan997.001025.00970.001020.08up 23.081,880
Service Ind.1370.001364.401302.001343.54-26.461,460
Millat Tractors Limited1361.991364.991293.911351.72-10.2734,640
Hinopak Motors1386.641445.501330.001396.00up 9.36860
Sanofi-aventis Pharmaceutical Pakistan Limited1705.001709.991622.001661.36-43.64580
Mari Gas Company Limited1651.821723.991580.001696.55up 44.7325,700
Indus Motor1788.061839.501698.661797.57up 9.5159,960
Colgate Palmolives2310.002320.002300.002320.00up 10.00340
Wyeth Chemicals2417.042444.002310.002426.58up 9.54480
Philip Morris(Pak) Limited2775.002912.892636.502912.89up 137.8940
Bata Pakistan Limited3100.003100.003100.003100.000.00200