Yasir Mahmood Securities (Pvt) Ltd
TREC Holder — Pakistan Stock Exchange

Search invest.pk
Search

Home
About Us/Profile
Member Login
Management
Governance
Investor Information
Investors Portal
CDC Sub-Account Opening Form
Individual Account Opening Form
Company Account Opening Form
Schedule of Charges (eff: Jan 1/2013) New!
Postal or Courier Hold
Customer Due Diligence
KYC Policy
Contact Us
Auditors/Legal Advisors

Company valuations
KSE-100 index
KSE-30 index
KMI-30 index
Sharia companies

Announcements
Board Meetings
Annual General Meetings
Extraordinary Meetings
Company Announcements (Jul-Sep 2016)
Company Announcements (Apr-Jun 2016)
Company Announcements (Jan-Mar2016)
Company Announcements (Oct-Dec 2015)
Company Announcements (Jul-Sep 2015)
IPOs and Results

MFS
Companies eligible for MTS
Companies eligible for MFS
Clearing Schedule for T+2 system

Futures
Futures Trading

Information
KSE 100 Index
KSE 100 Valuation
KSE 30 Valuation
KMI 30 Valuation
Stock Exchange Sites (LSE, KSE)

Guide Series
Investor's Guide Vol.1 (SECP)
Investor's Guide Vol.2 (SECP) Investor's Guide SECP (SECP) Investor's Guide URDU (Detailed Version)
Investor's Guide URDU Online Trading System Information
Eclipse Trading Terminal
Manual Eclipse Trading Terminal
Application for Online Terminal
Terms & Conditions for Online Terminal
Undertaking for online Terminal
Orders by Internet

Rules & Regulations
PSX Rule Book
PSX Rule Book Urdu
Arbitration Regulations

Useful Links
Securities and Exchange Commission of Pakistan
National Clearing Company of Pakistan
NCCPL UIS Service
Central Depository Company
CDC Investor Account Services
CDC SMS Services
CDC IVR Services
Pakistan Stock Exchange
Federal Board of Revenue
State Bank of Pakistan
National Bank of Pakistan
Government of Pakistan
PSX Online Complaint
SECP Online Complaint
Bloomberg
Business Recorder

Login or register.
overall

Top Symbols By Price Range

By Volume | By Price Increase | By Price Decrease | By Percentage Increase | By Percentage Decrease
Only Increase | Only Decrease | Only Unchanged | By Sectors By Price Range
Recent Highs | Recent Lows | 52 Week Highs | 52 Week Lows

Data source: daily downloads from PSX's website.

 
From Rs 0.00 to Rs 5.00
NameOpen HighLow CloseChange Volume
NIB Bank Limited1.691.751.691.72up 0.032,189,500
Silk Bank Limited1.771.801.731.76-0.014,630,500
Pervez Ahmed Securities Limited2.702.842.682.74up 0.042,696,500
Worldcall Telecom2.822.992.822.84up 0.0212,703,000
Investment Capital Bank2.673.102.522.85up 0.181,388,500
Igi Investment Bank Limited3.093.283.083.19up 0.101,438,500
Saudi Pak Leasing3.313.333.213.30-0.0154,000
Chenab Limited Pref Share3.533.593.333.35-0.18375,500
AMTEX Limited3.463.563.333.37-0.09663,000
Prudential Mod .ist3.323.603.313.40up 0.08749,500
KASB Modaraba3.513.503.503.50-0.01500
SME Leasing Limited3.513.753.713.71up 0.206,000
Unicap Modaraba3.713.903.673.81up 0.1030,500
Mirza Sugar4.154.254.064.06-0.0913,000
First National Bank Modaraba4.064.104.004.08up 0.02101,000
Pak Modaraba Ist4.214.554.064.16-0.05109,000
Mian Textile4.184.994.004.25up 0.0726,000
Panagrio Sugar Mills Limited4.404.554.344.34-0.065,500
First Fidelity Leasing Modaraba4.554.604.374.39-0.1644,500
First Ibl Modaraba4.254.404.114.40up 0.151,500
Summit Bank Limited4.384.564.374.41up 0.031,435,000
Modaraba Al-mali5.004.604.554.60-0.403,000
Media Times Limited4.624.904.624.67up 0.053,197,500
Dewan Farooque Spinning4.664.804.674.68up 0.02244,500
Cresent Standard Modaraba4.815.294.124.68-0.1338,000
Muhammad Farooq Tex4.764.904.334.85up 0.0930,500
Escorts Investment Bank4.925.254.704.86-0.06498,500
 
From Rs 5.00 to Rs 10.00
NameOpen HighLow CloseChange Volume
Elite Capital Mod Ist5.255.445.175.27up 0.0268,000
Haji Mohammad Ismail5.475.705.405.40-0.072,000
Dewan Salman Fiber Limited5.475.695.405.44-0.032,268,500
Yousaf Weaving5.705.755.505.53-0.17273,500
Telecard Limited5.155.805.255.55up 0.4049,057,000
Trust Investment Bank5.495.825.505.58up 0.09521,500
Security Inv. Bank6.206.285.605.72-0.485,500
J.a.tex5.956.585.135.75-0.209,000
Haydari Construction Company Limited5.735.955.705.76up 0.0352,500
Trust Mod5.996.155.855.85-0.148,500
First Capital Securities Corporation Limited6.016.155.805.93-0.081,549,000
PICIC Insurance Limited5.866.205.925.98up 0.12308,500
Brother Tex.5.976.096.006.00up 0.032,000
Colony Textile Mills Limited6.116.275.966.00-0.11564,000
D. S. Industries Limited6.126.266.006.05-0.07266,500
Ravi Textiles6.506.206.066.20-0.305,500
Japan Power Generation Limited6.196.446.106.22up 0.033,896,500
Chakwal6.276.306.156.24-0.0345,000
Security Leasing6.786.986.206.59-0.19267,000
Khalid Siraj Tex6.327.326.706.78up 0.4623,500
Chenab Limited6.957.126.926.94-0.01159,500
Jubilee Spinning7.007.306.117.000.00155,500
Equity Mod. Ist6.777.246.757.00up 0.2319,500
Samba Bank Limited7.287.257.257.25-0.036,000
Crescent Jute6.987.506.807.26up 0.28465,500
Kohinoor Spinning7.317.587.317.37up 0.06227,500
First Dawood Investment Bank Limited6.547.496.337.38up 0.8412,724,000
Sakrand Sugar7.257.537.537.53up 0.28500
Safa Textiles7.007.657.657.65up 0.65500
Dar-es-slaam8.167.757.517.75-0.411,000
Dewan Khalid7.717.807.807.80up 0.09500
First Credit & Investment Bank Limited7.368.006.407.86up 0.5021,500
Dawood Equities Limited7.948.157.857.98up 0.0477,000
Dewan Sugar7.948.208.008.09up 0.15222,500
Landmark Spinning7.508.507.998.25up 0.7530,000
Kohinoor Industries8.408.508.258.30-0.10206,000
Sajjad Textiles8.678.897.998.35-0.3243,500
Sindh Modaraba7.368.357.908.35up 0.9918,000
B.r.r.guardian8.608.808.508.51-0.09145,500
Grays Leasing7.528.527.658.52up 1.00108,500
Lotte Chemical Limited8.708.938.708.77up 0.074,751,500
Apna Microfinance Bank Limited8.908.878.878.87-0.03500
Asim Textile Mills Limited9.259.329.009.00-0.252,500
Ghazi Fabrics8.659.258.759.00up 0.3547,000
Quice Food Industries Limited9.059.199.059.14up 0.091,191,500
Pakistan Internation Air Co9.409.559.199.22-0.182,998,000
Azgard Nine Limited9.549.829.329.46-0.088,295,500
K-Electric Limited9.459.609.429.56up 0.1112,878,000
Saritow Spinning10.3710.509.669.66-0.716,000
Paramount Mod.ist9.839.809.809.80-0.03500
Shaheen Insurance8.999.999.009.80up 0.81649,000
Abdullah Shah Ghazi Sugar Mills Limited9.4410.389.319.83up 0.391,128,500
Samin Tex10.2110.479.759.96-0.2554,000
 
From Rs 10.00 to Rs 20.00
NameOpen HighLow CloseChange Volume
Trust Sec & Brokrage9.0310.038.8010.03up 1.0033,000
Safe Mix Concrete10.1810.3510.0010.07-0.11335,000
Olympia Spinning10.2710.259.7010.20-0.0731,500
First National Equities Limited10.4510.6510.0010.20-0.25409,500
Cresent Star Insurance10.5010.7510.2510.29-0.21212,000
TPL Properties Limited10.0710.5010.5010.50up 0.43500,000
BIPL Securities Limited9.8510.8510.5010.50up 0.6513,000
Pakistan General Insurance11.2210.9910.3010.58-0.6441,500
Habib Modaraba Ist10.9411.1510.6210.79-0.1541,500
Pace Pakistan Limited10.8811.1010.8010.86-0.024,841,000
Tri-star Power11.0011.5010.7610.87-0.13186,000
Dolmen City REIT10.9910.9910.8410.990.0079,000
Ishaq Tex10.2511.0010.0011.00up 0.752,000
Punjab Modaraba Ist11.7511.4911.0011.10-0.659,000
Capital Asset Leaseing10.4611.4611.4011.46up 1.0017,500
Shiffi Chemical Industries Limited11.5211.7511.2211.49-0.0327,500
Bawany Air Products Limited11.3112.2311.2511.60up 0.2972,000
Reliance Insurance11.8212.4011.7711.89up 0.0768,500
Zephyr Textile Limited.12.0312.2712.0012.00-0.035,000
Pak Gulf Leasing11.0012.0010.6212.00up 1.005,500
Redco Textile Limited12.3312.7511.7512.01-0.3277,500
JS Bank Limited11.8012.3511.8512.02up 0.224,059,500
Shabbir Tiles & Ceramics11.8112.4911.6012.10up 0.292,801,000
Ruby Textile Mills Limited12.4212.8412.0512.13-0.2930,000
Nimir Resins Limited12.1712.5712.1312.21up 0.042,391,500
Kohinoor Power Co11.2812.2811.4012.28up 1.00783,000
Drekkar Kingsway Limited12.2012.6012.0012.30up 0.1077,500
Al-Khair Gadoon Limited12.5112.6012.5012.50-0.014,500
Imperial Sugar Limited11.5612.5612.5612.56up 1.00154,000
Tri-star Mutual Fund13.5813.5012.5812.99-0.59567,000
Nazir Cotton Mills Limited14.1814.4013.1813.18-1.001,398,500
Bankislami Pakistan13.1113.5013.2013.24up 0.1371,500
Tri-star Polyester13.8913.9013.3713.49-0.40105,500
Hira Textile Mills Limited13.4314.0513.4013.55up 0.123,878,000
Pakistan PVC Limited13.0113.9513.4513.59up 0.581,036,000
Balochistan Particle Board12.9113.9113.9113.91up 1.00402,500
Dost Steels Limited14.1214.4513.8513.92-0.2012,975,500
PICIC Investment Fund13.7114.0013.8513.98up 0.27119,000
Hum Network Limited14.0014.2013.8513.99-0.01314,000
Al-Abid Silk14.0014.0014.0014.000.00500
Agritech Limited14.0814.4913.9014.04-0.043,346,500
Mubarak Textile14.1515.1514.0014.19up 0.04195,500
Power Cement Limited14.3214.5514.1014.20-0.124,364,500
Flying Cement Limited14.5614.6514.2114.27-0.29284,000
Golden Arrow14.4114.5514.2514.31-0.1088,500
Balochistan Glass13.9414.9413.9814.81up 0.87857,500
Bilal Fibre14.1315.1313.3914.98up 0.8550,000
Service Textiles14.4015.0015.0015.00up 0.601,000
Ghani Automobile Industries Limited14.2415.2414.4015.11up 0.8712,413,000
Service Fabrics Limited15.8515.9015.1715.29-0.56213,000
Arshad Energy Limited15.7415.7515.3515.43-0.313,500
ZahidJee Textile Limited16.1516.3515.7615.76-0.3920,500
JS Investment Limited16.5016.5916.2216.26-0.2451,000
Bank Of Khyber16.4916.5116.2116.30-0.197,500
Dandot Cement17.1517.5016.5116.70-0.45129,000
TPL Trakker Limited16.5216.9516.4016.78up 0.263,652,000
Bank Of Punjab17.9118.1517.6117.68-0.2311,356,000
Leather Up Limited18.0118.5018.0018.35up 0.3433,500
Soneri Bank Limited18.1018.5017.6518.46up 0.36143,000
Siddiqsons Tin Limited18.6019.2518.0618.50-0.10602,000
Habib Insurance19.1519.4518.9018.98-0.1748,500
Taha Spinning19.1220.1018.1219.21up 0.096,500
East West Insurance Company Limited18.4019.3019.0019.30up 0.901,000
Pakistan Telecommunication Company Limited19.0019.4618.7519.39up 0.395,967,500
Haseeb Waqas Sugar19.5120.4019.2519.510.001,279,000
 
From Rs 20.00 to Rs 50.00
NameOpen HighLow CloseChange Volume
Descon Oxychem Limited19.1220.1219.0520.01up 0.894,423,500
Kohat Tex20.1020.2520.1020.25up 0.155,000
International Knitwear Limited20.5021.0020.5020.500.0060,500
Aisha Steel Mills19.6520.6520.6520.65up 1.00299,500
Engro Polymer and Chemicals Limited19.9220.9220.1020.92up 1.0014,218,500
Data Agro Limited20.7321.4620.3020.97up 0.2438,500
Ansari Sugar Mills Limited20.0021.0020.3021.00up 1.00114,000
Universal Insurance22.0422.7521.1021.15-0.8941,500
TPL Direct Insurance Limited.21.5022.5022.0022.25up 0.752,000
United Insurance22.6022.9822.3122.61up 0.0149,500
Ghani Value Glass Limited23.0523.0023.0023.00-0.05167,500
BYCO Petroleum Pakistan Limited24.2924.6023.5623.67-0.6211,980,500
Next Capital Limited23.1724.3023.0023.72up 0.55182,500
Orix Modaraba24.0023.8323.8023.83-0.172,500
Lalpir Power Limited23.7124.0023.6323.89up 0.18260,500
Standard Chartered Bank (pakistan) Limited25.0025.0024.9124.94-0.0649,500
Habib Arkady24.7325.0024.9425.00up 0.2748,000
Ghani Global Glass Limited24.6725.8224.9025.16up 0.491,921,500
Saif Textiles25.3026.5025.0125.19-0.1112,000
Khairpur Sugar24.0025.2025.2025.20up 1.201,000
Treet Corp (PTCs)26.3027.5525.1026.13-0.1715,000
Jahanger Siddiqui & Co26.4826.8026.1026.21-0.271,386,500
Ecopack Limited25.1226.3725.4526.37up 1.25334,000
Pakgen Power Limited26.2926.7026.2026.42up 0.13298,500
Huffaz Seamless Pipe26.0126.9425.5026.52up 0.5144,500
Askari Commercial Bank27.9028.0326.5126.79-1.113,170,000
Faysal Bank28.4829.9027.0627.11-1.3729,823,000
Macpac Films Limited26.7128.0425.7027.78up 1.07140,000
HUSEIN SUGAR MILLS LIMITED28.4728.9928.2628.49up 0.0246,000
Ghani Gases Limited28.1029.5028.0029.38up 1.283,764,500
Allied Rental Modaraba29.4029.4527.9329.45up 0.055,000
Quetta Textiles30.0030.0030.0030.000.001,500
Aruj Garment Accessories Limited29.2530.0530.0530.05up 0.801,000
Century Insurance30.0030.4530.0030.45up 0.4510,500
Pakistan International Bulk Terminal Limited30.5930.8030.5230.64up 0.051,742,000
PICIC Growth Fund30.8731.1030.9030.90up 0.031,182,500
Emco Industries32.0033.0031.0031.00-1.0031,000
Crescent Textile Mills Limited30.2231.7330.2531.19up 0.971,528,000
Merit Packages33.6034.0831.9231.99-1.61483,500
Askari General Insurance32.0033.0031.9532.05up 0.059,500
Sitara Peroxide31.7332.6031.5032.14up 0.41584,500
Diamond Industries32.2333.0033.0033.00up 0.77500
MCB-Arif Habib Savings and Investments Limited34.4935.9933.5034.64up 0.1549,500
Np Spining Mills Limited36.5034.6834.6834.68-1.823,500
Saif Power Limited34.9235.0034.5034.81-0.1122,500
Pakistan Synthtics35.3736.0034.0135.61up 0.244,500
Engro Powergen Qadirpur Limited36.7437.1036.4936.64-0.10316,000
Habib Metro Bank37.8038.0037.6537.66-0.14118,500
Tata Tex37.7538.9038.0038.00up 0.252,000
Udl Modaraba Ist38.1738.9038.2038.21up 0.0433,500
Sui Southern Gas Company39.1739.6038.5238.63-0.543,653,000
Javedan Cement38.2039.0038.0038.69up 0.4965,500
Dewan Cement Limited38.1739.4838.4938.70up 0.538,060,500
Thatta Cement Company Limited39.0140.1538.7639.17up 0.16527,500
Fatima Fertilizer Limited38.9939.6938.9039.33up 0.34830,000
Dewan Farooque Motor Limited38.6540.5838.5940.58up 1.936,603,000
Bank Alfalah Limited40.7741.2540.0040.79up 0.02575,000
Altern Energy Limited41.0040.9940.0040.95-0.056,500
Gammon Pakistan39.0541.0039.9541.00up 1.9548,000
Sitara Energy41.0141.1041.0641.06up 0.055,500
Johnson & Phillips42.3342.7042.0042.15-0.189,500
Kohinoor Energy Limited42.4042.7842.3142.43up 0.0316,000
Noon Sugar42.6944.7042.0042.44-0.25145,500
Avanceon Limited43.0244.0142.3742.85-0.17275,000
Toweller Limited41.8443.9342.7043.81up 1.97121,000
Nimir Industrial Chemical Limited44.3044.6744.2544.39up 0.0913,500
Arif Habib Corporation Limited44.8645.7444.6544.82-0.04369,500
Pakistan Refinery Limited45.3345.7545.0345.17-0.161,185,500
Shakarganj Limited48.7149.1846.2846.28-2.431,997,500
Fauji Cement46.3246.9546.1046.41up 0.092,321,500
Ittehad Chemical47.0547.5046.3047.13up 0.08296,500
National Silk50.5048.0047.9848.00-2.501,500
Orix Leasing48.4048.9048.3548.41up 0.0117,000
Adam Sugar49.1949.5048.2548.70-0.4950,000
Ss Oil Mills Limited50.0050.0048.0049.50-0.509,500
Kohinoor Mills50.1152.0049.7549.99-0.1220,000
 
From Rs 50.00 to Rs 100.00
NameOpen HighLow CloseChange Volume
The Resource Group Of Pakistan50.1751.7050.2650.63up 0.4619,036,000
Gharibwal Cement51.6153.5051.5352.00up 0.3934,000
Gul Ahmad Textile Limited52.1953.2751.5052.05-0.142,762,500
Js Global Capital53.7552.9052.0052.39-1.3612,500
Pakistan Reinsurance53.8654.0552.2652.77-1.09915,000
Habib Sugar50.3752.8852.8852.88up 2.5160,500
Glamour Tex54.6057.2952.6954.10-0.504,000
Fauji Fertilizer Bin Qasim54.9055.8954.3554.83-0.072,016,000
Nishat Chunian Power Limited56.2756.7056.1056.43up 0.16118,500
Bank Al-Habib Limited58.6559.0458.0058.57-0.08269,500
Jauharabad Sugar Mills Limited56.0058.8058.5058.78up 2.784,500
Al-Shaheer Corporation60.2361.4059.4159.89-0.34890,000
Dynea Pakistan Limited58.1761.0760.0561.07up 2.90178,000
Loads Limited62.0164.5060.8061.30-0.714,889,500
Shahmurad Sugar59.1062.0560.9062.05up 2.9530,500
Shadab Tex60.0063.0060.0063.00up 3.0022,000
Meezan Bank64.0065.7364.2564.50up 0.50473,000
Century Paper & Board Mills Limited65.9866.8564.0064.82-1.16305,500
Clover Pakistan Limited63.5766.7463.5766.74up 3.17390,500
Ados Pakistan64.3367.5464.0067.44up 3.11112,000
Nishat Power Limited65.0167.7565.0067.50up 2.49518,500
Burshane LPG Limited67.9869.4967.5267.76-0.2225,000
Nishat Chunian69.2171.2068.2569.03-0.185,790,500
Netsol Technologies Limited66.5769.8966.5069.89up 3.32618,000
Ibrahim Fibres73.3673.3670.0070.00-3.3611,000
ENGRO Fertilizer Limited.69.1771.0069.0570.38up 1.2113,049,500
Singer Pakistan67.8871.2766.1571.27up 3.39930,500
Bannu Woolen70.1972.7570.2572.48up 2.2963,500
GOC (PAK) LIMITED71.8274.0072.5074.00up 2.182,500
Adamjee Insurance74.0175.9873.7674.18up 0.175,154,500
Treet Corporation Limited75.4276.7574.0274.29-1.133,493,500
Synthetic Products Enterprises Limited74.8175.8474.0075.13up 0.32200,000
National Bank Of Pakistan Limited75.1476.6575.2575.47up 0.331,626,000
Artistic Denim Mills76.6477.9975.0175.97-0.677,500
Cyan Limited77.0378.0076.0276.55-0.4854,500
Pakistan Paper Products81.3785.3879.1579.74-1.6393,500
Pak Elektron Limited82.1983.4880.9681.85-0.3411,234,000
Al-Noor Sugar78.2382.1479.9981.94up 3.7124,500
Atlas Insurance Limited82.0083.0082.0083.00up 1.009,000
Kot Addu Power Company Limited82.3383.7582.5083.09up 0.761,640,000
Bolan Casting85.4587.9982.7585.82up 0.3788,500
Systems Limited87.3689.2084.9886.00-1.36433,500
IGI Life Insurance Limited86.3089.0086.0187.95up 1.654,000
Amreli Steels Limited86.8490.9987.0088.78up 1.943,292,500
Arif Habib Limited85.5289.7989.0089.79up 4.27581,500
Pak Datacom Limited95.4997.0090.7291.16-4.3322,500
Chashma Sugar87.4991.8690.0091.86up 4.3747,000
ZIL Limited92.1396.7394.0096.73up 4.6067,000
Sui Northern Gas Pipelines Limited97.7099.7596.9097.06-0.645,442,500
 
From Rs 100.00 to Rs 150.00
NameOpen HighLow CloseChange Volume
Sazgar Engineering101.41103.00100.01100.27-1.1450,000
Fauji Foods Limited (non-voting)96.99101.8398.00101.83up 4.84269,500
Mughal Iron and Steel Limited105.45108.87106.00106.44up 0.99423,500
Tariq Glass Ind.110.49111.95107.00108.02-2.47286,400
Fauji Foods Limited110.79113.50110.52111.13up 0.34879,000
United Dist.pakistan106.03111.33111.33111.33up 5.305,000
Inter Steel Limited106.87112.21112.21112.21up 5.34281,500
Allied Bank Limited117.00117.00113.00116.22-0.78292,000
Fecto Cement119.50119.60116.50116.66-2.84154,700
Fauji Fertilizer117.76119.65117.25117.82up 0.066,210,700
Kohinoor Tex117.85121.00118.60118.65up 0.80290,000
Hi Tech Lubricants limited120.99124.95121.50121.85up 0.86575,700
Security Papers119.09125.04122.00125.04up 5.9579,000
Wah Nobal Chemicals128.57128.99125.48126.10-2.4712,000
Janana De Malucho123.20129.36123.99129.36up 6.1624,400
Invest & Finance Securities Limited129.99131.00130.00130.00up 0.0119,500
Hub Power Co128.44131.49128.10130.61up 2.172,083,900
Maple Leaf Cement133.54134.50132.90133.61up 0.07636,700
Ellcot Spinning Mills Limited131.90133.90125.40133.90up 2.0012,300
Baluchistan Wheels133.01139.65133.00135.33up 2.328,200
Ghani Glass143.10144.99137.00141.79-1.31280,900
Premium Textile Mills Limited144.95147.00140.00142.00-2.959,900
Buxly Paints144.25146.00142.00142.50-1.754,500
United Brands Limited143.57143.57143.57143.570.001,000
Suraj Cotton150.00145.10145.00145.01-4.992,000
Pioneer Cement143.21148.99143.25146.20up 2.991,053,600
Dawood Hercules148.86151.50149.00149.65up 0.79164,400
Reliance Cotton156.45150.00150.00150.00-6.45500
 
From Rs 150.00 to Rs 200.00
NameOpen HighLow CloseChange Volume
EFU General Insurance152.00154.49152.00154.19up 2.19218,800
Oil & Gas Development Corp. Limited153.44156.00153.99155.30up 1.861,948,500
Pakistan Gum & Chemical154.00161.70156.10159.62up 5.627,900
Masood Tex160.24168.00160.00160.00-0.2417,100
Nishat Mills Limited161.71169.79161.99168.87up 7.168,312,000
Fazal Cloth169.00172.00168.00171.99up 2.99500
IBL Healthcare Limited175.73177.00172.51173.18-2.5538,600
AKD Capital Limited180.00175.05172.01173.46-6.542,300
Pakistan Petroleum Limited177.98178.75176.52177.05-0.93237,700
Pakistan National Shipping Corp.169.22177.68171.98177.68up 8.46311,300
Faran Sugar171.01179.56173.00178.68up 7.6790,100
Crescent Steel & Allied Product185.92189.83182.00182.97-2.95587,700
Shahtaj Sugar176.40185.22185.22185.22up 8.8219,500
Feroze 1888 Mills Limited185.60191.00180.00185.91up 0.317,500
Charat Cement Company Limited184.43193.65187.50192.22up 7.791,905,400
Mehran Sugar193.25198.50190.00195.17up 1.923,200
 
From Rs 200.00 to Rs 300.00
NameOpen HighLow CloseChange Volume
Engro Foods Limited201.06203.80200.41202.17up 1.111,166,500
Berger Paints210.48214.99207.50210.68up 0.2054,700
Efu Life Assurance211.00220.00218.89218.89up 7.891,100
Faisal Spinning Mills Limited210.00220.50220.50220.50up 10.501,100
Blessed Textiles Limited213.00223.65220.00223.65up 10.658,400
Dera Ghazi Khan Cement Company Limited225.05227.24224.14224.92-0.132,285,700
United Bank Limited235.56239.90235.97238.41up 2.85305,100
Mirpurkas Sugar236.00238.50238.40238.45up 2.45200
Muslim Commercial Bank Limited243.34246.00242.48243.52up 0.18485,100
International Ind.239.77251.75251.75251.75up 11.9835,900
AKZO Nobel Pakistan Limited249.77261.00252.00257.00up 7.23448,500
Habib Bank Limited260.24263.75259.10260.58up 0.34399,700
Glaxosmithkline260.48265.40261.00262.40up 1.921,363,400
Tandliawala Sugar Mills Limited260.00272.00265.00265.00up 5.00800
Gillette Pakistan260.00273.00273.00273.00up 13.00600
Bestway Cement293.06297.50290.75295.46up 2.40124,900
Kohat Cement293.59300.48291.00297.76up 4.1743,300
 
From Rs 300.00 to Rs 5000.00
NameOpen HighLow CloseChange Volume
Linde Pakistan Limited287.55301.92291.00301.92up 14.37215,200
General Tyre &rubber Co.287.79302.17302.17302.17up 14.3892,500
Shifa Int. Hospital305.00310.00304.00304.72-0.282,800
Tri-pak Films306.86312.50305.10305.37-1.4955,000
Gadoon Tex312.59327.00313.00314.89up 2.3056,500
Agriautos Industries Limited320.43329.97317.00318.10-2.3329,100
Punjab Oil Mills Limited316.57325.00320.00325.00up 8.434,600
IGI Insurance Limited315.25331.01318.00330.11up 14.86348,500
Engro Chemical334.87337.00333.00333.82-1.05967,100
Pakistan Engineering326.50335.90320.50334.81up 8.313,200
Ismail Industries336.00345.00345.00345.00up 9.00200
Hascol Petroleum Limited346.27351.00346.00347.07up 0.80290,300
Attock Cement350.05353.00350.00350.24up 0.1914,900
Baifo Industries344.18356.98344.00352.31up 8.1322,500
Mitchell Fruit Farms355.86363.00345.00357.00up 1.142,700
Pakistan Cables356.89370.00357.00362.31up 5.4217,600
Cherat Packaging Limited363.04375.00360.00372.31up 9.2788,100
National Food Limited373.00380.00372.01379.95up 6.952,600
Ghandhara Nissan Limited398.25406.00385.00392.45-5.801,046,600
K.s.b.pumps439.95442.00434.00435.09-4.864,200
Pakistan State Oil439.05442.00435.00435.70-3.35355,500
Shezan International455.00469.00459.00459.91up 4.911,600
Attock Refinery Limited460.39468.99460.50461.60up 1.211,493,900
Thal Limited491.25515.81494.00512.09up 20.84298,900
Pakistan International Container Limited549.99535.00523.00525.00-24.992,000
Pakistan Oil Fields Limited525.62527.75523.01525.89up 0.27355,400
Shell Pakistan556.98561.90549.00549.97-7.0171,600
Jubilee Life Insurance Limited567.89564.99550.06564.99-2.90150
Sitara Chemicals565.22578.00570.00570.00up 4.786,650
J.d.w.sugar564.43589.50585.00585.00up 20.572,450
Al-Ghazi Tractors Limited593.23612.10595.00603.40up 10.17129,250
Atlas Honda Limited609.23613.00608.00610.07up 0.848,450
Pak Suzuki Motor Company Limited672.21705.82676.00689.48up 17.27362,400
Attock Petroleum Limited691.63716.00696.50704.10up 12.47178,050
Ferozsons Laboratories Limited698.78733.70698.00711.74up 12.96606,400
Searle Pakistan717.40735.00718.13722.14up 4.74349,600
Highnoon Laboratories712.82741.00715.00725.10up 12.2829,400
National Refinery Limited725.89762.18728.10750.95up 25.06655,750
Archroma Pakistan Limited776.73790.00771.50776.10-0.638,700
Honda Atlas Cars772.74795.00775.01777.90up 5.16325,250
Bhanero756.21794.02727.01794.02up 37.81100
Lucky Cement866.93879.00869.99872.51up 5.58280,900
Murree Brewery915.75924.00913.60918.35up 2.602,500
Packages Limited882.20926.31883.00926.31up 44.11456,700
Atlas Battery Limited894.90939.64894.89939.06up 44.1637,750
Exide Pakistan973.57999.90965.00991.50up 17.934,180
Abbot Laboratories1023.701074.881020.011060.23up 36.53222,100
Khyber Tobacco1109.501054.051054.051109.500.0020
Ghandara Industries Limited1131.631188.211085.001113.83-17.80173,050
Millat Tractors Limited1108.991150.001112.001131.39up 22.40216,850
Siemens Engineering1171.101225.001150.001151.21-19.896,940
ICI Pakistan1132.071170.001120.001160.26up 28.1970,800
Pakistan Tobacco1325.851385.001385.001385.00up 59.1520
Mari Gas Company Limited1460.921533.961425.001488.13up 27.2168,560
Service Ind.1502.331529.901480.051503.91up 1.585,820
Colgate Palmolives1750.001800.001705.001705.00-45.00380
Indus Motor1753.551794.901769.001787.24up 33.6927,060
Hinopak Motors1800.001799.991790.001790.00-10.00380
Sanofi-aventis Pharmaceutical Pakistan Limited2596.392659.002500.002638.21up 41.822,300
Bata Pakistan Limited3992.204190.994190.994190.99up 198.7940
Wyeth Chemicals4832.504750.004655.004739.99-92.511,660