Yasir Mahmood Securities (Pvt) Ltd
TREC Holder — Pakistan Stock Exchange

Search invest.pk
Search

Home
About Us/Profile
Member Login
Management
Governance
Investor Information
Investors Portal
CDC Sub-Account Opening Form
Individual Account Opening Form
Company Account Opening Form
Schedule of Charges (eff: Jan 1/2013) New!
Postal or Courier Hold
Customer Due Diligence
KYC Policy
Contact Us
Auditors/Legal Advisors

Company valuations
KSE-100 index
KSE-30 index
KMI-30 index
Sharia companies

Announcements
Board Meetings
Annual General Meetings
Extraordinary Meetings
Company Announcements (Jul-Sep 2016)
Company Announcements (Apr-Jun 2016)
Company Announcements (Jan-Mar2016)
Company Announcements (Oct-Dec 2015)
Company Announcements (Jul-Sep 2015)
IPOs and Results

MFS
Companies eligible for MTS
Companies eligible for MFS
Clearing Schedule for T+2 system

Futures
Futures Trading

Information
KSE 100 Index
KSE 100 Valuation
KSE 30 Valuation
KMI 30 Valuation
Stock Exchange Sites (LSE, KSE)

Guide Series
Investor's Guide Vol.1 (SECP)
Investor's Guide Vol.2 (SECP) Investor's Guide SECP (SECP) Investor's Guide URDU (Detailed Version)
Investor's Guide URDU Online Trading System Information
Eclipse Trading Terminal
Manual Eclipse Trading Terminal
Application for Online Terminal
Terms & Conditions for Online Terminal
Undertaking for online Terminal
Orders by Internet

Rules & Regulations
PSX Rule Book
PSX Rule Book Urdu
Arbitration Regulations

Useful Links
Securities and Exchange Commission of Pakistan
National Clearing Company of Pakistan
NCCPL UIS Service
Central Depository Company
CDC Investor Account Services
CDC SMS Services
CDC IVR Services
Pakistan Stock Exchange
Federal Board of Revenue
State Bank of Pakistan
National Bank of Pakistan
Government of Pakistan
PSX Online Complaint
SECP Online Complaint
Bloomberg
Business Recorder

Login or register.
overall

Top Symbols By Price Range

By Volume | By Price Increase | By Price Decrease | By Percentage Increase | By Percentage Decrease
Only Increase | Only Decrease | Only Unchanged | By Sectors By Price Range
Recent Highs | Recent Lows | 52 Week Highs | 52 Week Lows

Data source: daily downloads from PSX's website.

 
From Rs 0.00 to Rs 5.00
NameOpen HighLow CloseChange Volume
Pakistan Synthetics (r)0.310.400.100.13-0.18831,000
Unicap Modaraba0.600.700.560.68up 0.0830,000
Investment Capital Bank0.890.950.860.90up 0.011,370,500
Pervez Ahmed Securities Limited0.911.040.910.96up 0.052,162,500
AMTEX Limited0.971.090.920.98up 0.011,437,000
Silk Bank Limited1.051.071.001.050.00659,000
Saudi Pak Leasing1.141.051.051.05-0.091,000
Prudential Mod .ist1.191.201.051.09-0.1038,500
PICIC Insurance Limited1.121.161.091.15up 0.0320,500
KASB Modaraba1.072.070.801.17up 0.1061,500
Media Times Limited1.181.231.161.180.0058,500
First Capital Securities Corporation Limited1.261.291.191.20-0.06592,000
First National Bank Modaraba1.201.201.201.200.00500
Bilal Fibre1.541.581.201.32-0.2291,000
Summit Bank Limited1.411.611.351.410.002,007,500
Worldcall Telecom1.581.651.561.59up 0.0128,332,000
Telecard Limited1.621.921.521.80up 0.184,239,500
Elite Capital Mod Ist1.892.071.801.80-0.094,500
Dewan Farooque Spinning1.791.901.751.80up 0.01126,000
Cresent Star Insurance1.881.981.871.89up 0.01280,000
First Dawood Investment Bank Limited2.012.011.931.94-0.07305,500
Trust Mod2.102.002.002.00-0.10500
Drekkar Kingsway Limited1.802.331.762.00up 0.2028,000
Chakwal1.812.171.902.04up 0.231,218,000
Pace Pakistan Limited2.192.252.102.16-0.03723,000
D. S. Industries Limited1.942.301.962.23up 0.291,774,500
Shadab Tex (r)3.083.602.202.27-0.81567,500
Kohinoor Spinning2.052.432.012.29up 0.247,435,500
Equity Mod. Ist2.422.402.352.38-0.04126,500
Punjab Modaraba Ist2.502.442.012.44-0.0627,000
Kohinoor Power Co2.602.602.502.50-0.104,000
Service Fabrics Limited2.732.902.502.51-0.2218,000
Yousaf Weaving2.702.852.552.58-0.12389,000
Nazir Cotton Mills Limited2.362.652.502.65up 0.2915,500
Haseeb Waqas Sugar2.952.892.702.75-0.20212,500
Abdullah Shah Ghazi Sugar Mills Limited2.832.832.662.75-0.0854,000
Modaraba Al-mali3.253.502.902.93-0.325,000
Pakistan PVC Limited2.992.992.962.96-0.035,500
J.a.tex3.003.303.003.000.009,500
Ravi Textiles3.163.063.003.00-0.163,500
Tri-star Power3.473.403.003.05-0.4257,500
Colony Textile Mills Limited3.083.303.083.12up 0.04161,000
Dewan Sugar3.343.303.053.13-0.2117,000
Mian Textile3.563.203.203.20-0.36500
Ghazi Fabrics3.253.203.203.20-0.054,500
Kohinoor Industries3.433.603.203.27-0.16165,000
Agritech Limited3.453.443.293.34-0.11734,000
First Credit & Investment Bank Limited3.653.503.503.50-0.15500
Quice Food Industries Limited3.603.633.503.52-0.08171,000
Jubilee Spinning4.003.783.573.78-0.227,500
Hum Network Limited3.653.873.503.79up 0.143,491,000
Shaheen Insurance4.003.803.803.80-0.202,500
Ruby Textile Mills Limited4.234.503.773.89-0.3413,000
Arshad Energy Limited4.103.903.903.90-0.201,000
HBL Investment Fund3.994.004.004.00up 0.014,000
Tri-star Mutual Fund4.144.063.144.06-0.089,000
Saritow Spinning3.924.104.004.09up 0.177,500
Hira Textile Mills Limited4.394.604.074.11-0.28419,000
K-Electric Limited4.364.424.104.15-0.2112,778,000
Dawood Equities Limited4.554.604.004.24-0.3139,500
Balochistan Particle Board4.504.504.104.25-0.259,500
TPL Trakker Limited4.564.504.294.35-0.21641,500
Redco Textile Limited4.424.704.304.43up 0.0170,500
Capital Asset Leaseing4.224.984.984.98up 0.76500
Ghani Automobile Industries Limited5.085.394.954.99-0.09470,000
 
From Rs 5.00 to Rs 10.00
NameOpen HighLow CloseChange Volume
Khurshid Spinning5.885.115.105.11-0.775,500
Hala Enterprises6.505.565.565.56-0.94500
Balochistan Glass5.745.905.515.57-0.17135,500
Dost Steels Limited5.455.755.375.61up 0.167,403,000
JS Bank Limited6.066.305.895.89-0.1770,500
Power Cement Limited6.036.095.985.98-0.051,526,500
Bawany Air Products Limited6.256.206.006.05-0.2013,000
Samin Tex6.716.606.316.31-0.408,000
Ansari Sugar Mills Limited6.706.796.356.59-0.114,000
Pakistan Internation Air Co7.097.026.626.66-0.432,265,500
Dewan Farooque Motor Limited7.257.456.706.81-0.44495,000
Asim Textile Mills Limited6.936.956.726.85-0.084,000
Safe Mix Concrete7.126.906.646.90-0.221,000
Olympia Mills Limited7.007.006.857.000.004,500
Nimir Resins Limited7.127.427.057.08-0.041,860,000
TPL Properties7.177.887.887.170.00500
BYCO Petroleum Pakistan Limited7.527.667.307.35-0.171,909,500
Maple Leaf Cement (r) 17.997.967.317.38-0.614,963,000
Trust Securities & Brokerage Limited8.437.897.507.50-0.9314,000
Udl Modaraba Ist7.707.577.517.55-0.153,000
Zephyr Textile Limited.7.007.607.007.55up 0.5578,000
Askari Life Assurance7.607.607.607.600.001,000
B.r.r.guardian7.588.007.998.00up 0.421,000
Orient Rental Modaraba8.018.028.018.010.004,000
Dewan Cement Limited8.508.608.008.08-0.421,029,500
BIPL Securities Limited8.598.508.508.50-0.091,000
Pakistan Telecommunication Company Limited8.728.998.518.53-0.191,842,000
Tri-star Polyester8.818.948.568.65-0.16301,000
Habib Modaraba Ist8.708.748.748.74up 0.045,000
Habib Metro Modaraba7.758.758.758.75up 1.00500
Service Textiles8.999.309.009.00up 0.011,500
Landmark Spinning9.309.909.059.05-0.253,000
Gammon Pakistan9.299.409.409.40up 0.111,000
Ittefaq Iron Industries Limited10.4410.229.449.44-1.008,603,500
Data Agro Limited8.619.618.639.61up 1.0038,000
Soneri Bank Limited10.009.909.839.83-0.172,500
Awwal Modaraba10.1110.0010.0010.00-0.111,000
HBL Growth Fund10.2010.0010.0010.00-0.202,000
 
From Rs 10.00 to Rs 20.00
NameOpen HighLow CloseChange Volume
Thatta Cement Company Limited10.6510.5010.1010.14-0.5159,000
Habib Insurance9.9010.3510.3510.35up 0.455,500
Aisha Steel Mills10.2910.9810.1510.35up 0.062,304,500
Bank Of Punjab11.0611.2010.6710.73-0.3317,097,500
Pakistan International Bulk Terminal Limited10.9511.0910.7610.81-0.142,240,000
Ghani Gases Limited11.0111.2010.6610.82-0.19715,000
Frontier Ceramics11.1012.1010.1010.88-0.2222,000
Shabbir Tiles & Ceramics11.2811.4010.9811.00-0.28746,500
Bankislami Pakistan11.3811.4910.9011.02-0.362,381,000
Next Capital Limited11.8012.0011.0011.05-0.7550,500
Jahanger Siddiqui & Co11.6711.8011.0011.09-0.58501,500
Gharibwal Cement12.0211.9511.3511.42-0.60584,000
Unity Foods Limited11.3711.6811.2611.45up 0.087,600,000
Dolmen City REIT11.5011.5711.4111.500.001,687,500
Idrees Tex.11.1511.5611.5611.56up 0.410
Leather Up Limited12.1313.1311.5011.87-0.268,000
Pakistan Stock Exchange11.7312.7211.8111.97up 0.244,534,000
Fauji Foods Limited12.3412.5312.0112.09-0.255,875,000
Allied Rental Modaraba11.3012.3012.0012.30up 1.002,000
Bank Of Khyber12.2512.5011.9112.40up 0.1510,000
Al-Khair Gadoon Limited12.5012.7512.5012.500.001,500
Escorts Investment Bank12.7013.0912.3512.52-0.18673,500
Azgard Nine Limited12.9113.0012.5212.59-0.32280,000
Ghani Global Glass Limited13.6513.7513.0013.07-0.58792,500
Lalpir Power Limited13.7713.7513.2013.32-0.45688,000
Ecopack Limited13.0313.8513.2513.35up 0.32405,000
Aruj Garment Accessories Limited12.7513.7513.7513.75up 1.00500
Sakrand Sugar14.4014.5013.7013.78-0.6296,000
Flying Cement Limited13.6413.9913.2513.91up 0.2729,500
Sind Abadgar Sugar13.3914.1014.1014.10up 0.71500
Al-Shaheer Corporation15.1915.2914.6114.72-0.47337,500
Siddiqsons Tin Limited13.9614.9613.6014.74up 0.784,133,000
First National Equities Limited15.7015.8814.7014.86-0.844,785,000
Lotte Chemical Limited15.0315.1814.9014.94-0.097,365,500
Merit Packages15.6715.6014.8015.05-0.62204,000
Loads Limited15.6115.9915.1015.21-0.40155,000
Jauharabad Sugar Mills Limited15.2515.6015.0515.30up 0.0519,500
Orix Modaraba15.3515.4015.2815.40up 0.053,000
Saif Textiles15.4915.4915.4915.490.00500
Fauji Cement16.4216.4515.6715.74-0.688,069,000
Imperial Sugar Limited14.9115.9113.9115.74up 0.8318,000
EFG Hermes Pakistan16.5016.0016.0016.00-0.50500
Roshan Packages Limited15.7116.7115.4116.71up 1.00868,000
Sardar Chemical Limited17.7516.8016.7716.79-0.964,500
Pakgen Power Limited16.9217.4016.3016.81-0.11700,000
IGI Life Insurance Limited17.0017.8517.0017.000.007,000
Leiner Pak Gelatine17.3817.0017.0017.00-0.38500
JS Investment Limited18.2217.7217.7217.72-0.50500
Sitara Peroxide18.5418.8118.0018.02-0.52287,500
Descon Oxychem Limited18.4618.5018.0018.13-0.33234,500
Askari Commercial Bank18.4918.5118.2518.27-0.22469,500
United Brands Limited19.3019.2518.3018.30-1.0014,000
Treet Corporation Limited19.0419.1318.5018.74-0.30264,000
ZahidJee Textile Limited17.9518.9017.9918.75up 0.80232,000
At-Tahur Limited19.5719.5018.7018.77-0.80407,500
Nishat Chunian Power Limited19.2019.6018.7718.82-0.38252,000
Faysal Bank19.3019.1018.7518.92-0.38644,500
Huffaz Seamless Pipe18.8819.7918.5219.49up 0.6112,000
Maple Leaf Cement20.3520.4519.5619.66-0.695,113,000
Adam Sugar19.1019.8019.3119.80up 0.702,500
 
From Rs 20.00 to Rs 50.00
NameOpen HighLow CloseChange Volume
Saif Power Limited20.1220.1519.6020.15up 0.0313,500
HUSEIN SUGAR MILLS LIMITED19.9820.2519.5120.18up 0.207,000
Sui Southern Gas Company21.3221.6920.2620.26-1.065,504,500
Hascol Petroleum Limited19.4220.4220.4220.42up 1.0024,500
Fauji Fertilizer Bin Qasim20.4620.9520.2620.42-0.041,798,500
Pakistan Refinery Limited20.8721.2520.5121.00up 0.13408,000
Ittehad Chemical22.5322.9421.9022.02-0.51169,500
Sitara Energy23.8022.6122.6122.61-1.192,000
Standard Chartered Bank (pakistan) Limited23.0022.8522.7822.85-0.1526,500
Tata Tex23.5023.0122.3322.99-0.5110,000
Altern Energy Limited23.9023.0022.7522.99-0.912,500
The Resource Group Of Pakistan23.2923.9222.8523.00-0.299,005,000
Pak Elektron Limited23.0924.2422.7023.51up 0.4215,077,500
Fecto Cement24.0624.9023.0023.88-0.1823,500
Askari General Insurance25.0024.6024.0124.01-0.994,500
Apna Microfinance Bank Limited23.0724.2024.1024.20up 1.133,000
Crescent Textile Mills Limited24.1025.2524.0024.54up 0.44168,000
Waves Singer24.8525.7024.3324.850.00595,500
Engro Powergen Qadirpur Limited25.5025.6925.1525.21-0.2913,000
Orix Leasing24.8125.8524.6025.24up 0.4397,500
Arif Habib Corporation Limited25.0025.7025.0125.57up 0.578,000
Javedan Cement27.0026.5526.5026.50-0.5051,000
Matco Foods Limited26.7927.5026.4526.54-0.25358,500
Fatima Fertilizer Limited27.2927.4826.8826.93-0.36123,000
Nishat Power Limited26.8526.9826.7026.94up 0.0912,000
TPL Insurance25.9027.1927.1927.19up 1.291,500
Pakistan Reinsurance29.4030.0129.0029.55up 0.15205,500
Shadab Tex30.7930.5029.2629.75-1.0448,000
Pioneer Cement29.9831.1029.5530.37up 0.391,980,000
Engro Polymer and Chemicals Limited31.4931.7030.4630.59-0.903,918,000
Hi Tech Lubricants limited31.6031.6630.9531.15-0.45127,000
Synthetic Products Enterprises Limited30.4931.5029.8031.21up 0.72858,000
United Dist.pakistan30.3531.8629.1531.79up 1.4420,500
Cyan Limited32.5233.5032.0032.49-0.038,500
Habib Metro Bank35.4035.3034.5834.58-0.8230,000
Kohinoor Tex35.4635.5034.6034.89-0.57582,000
Maqbool Textile37.0035.1535.1535.15-1.85500
Kot Addu Power Company Limited35.3536.6635.2235.46up 0.111,747,000
Adamjee Insurance36.7636.0035.7035.70-1.0627,000
Shakarganj Limited37.5536.9936.0136.01-1.541,000
Habib Sugar37.0036.7536.1236.23-0.776,000
Nishat Chunian38.9339.0037.6137.97-0.96486,500
Kohinoor Energy Limited39.9939.0039.0039.00-0.99500
Amreli Steels Limited38.7540.2538.0039.03up 0.285,460,000
Avanceon Limited39.4340.4538.0039.22-0.211,843,500
Century Paper & Board Mills Limited41.4941.0040.0040.54-0.9532,000
National Bank Of Pakistan Limited42.1542.3540.5040.67-1.481,954,500
Gul Ahmad Textile Limited39.0240.9638.0540.77up 1.751,690,500
Kohinoor Mills43.5743.0042.0042.00-1.5728,000
Mughal Iron and Steel Limited41.9043.1540.3042.21up 0.312,476,500
Buxly Paints43.9743.4942.3543.49-0.481,000
Habib Arkady42.0043.9943.9843.99up 1.991,000
Bank Alfalah Limited45.2945.0044.4044.86-0.434,733,500
Arif Habib Limited43.1745.3245.3245.32up 2.1515,000
Nagina Cotton Mills Limited44.4346.0046.0046.00up 1.57500
Pak Datacom Limited48.3646.6046.0046.10-2.267,000
Charat Cement Company Limited49.5749.8947.6247.92-1.651,051,000
Crescent Steel & Allied Product47.2349.4547.6648.74up 1.51135,500
Sana Industries49.0049.5049.2549.50up 0.502,000
Ghani Glass48.9750.1046.5349.65up 0.68121,500
 
From Rs 50.00 to Rs 100.00
NameOpen HighLow CloseChange Volume
GOC (PAK) LIMITED52.8050.2050.1650.16-2.641,000
Interloop Limited48.5150.9348.8050.36up 1.854,160,000
IBL Healthcare Limited48.6651.0950.9551.09up 2.4385,000
Bolan Casting55.0255.5053.0053.02-2.006,500
Inter Steel Limited51.0953.6450.5053.43up 2.349,858,000
Chashma Sugar54.6955.5054.4054.40-0.292,500
Faran Sugar53.8855.0053.9054.63up 0.751,500
Noon Sugar56.4758.4454.7057.45up 0.985,500
Artistic Denim Mills57.5259.0055.0059.00up 1.485,000
Ghani Value Glass Limited59.9660.5059.0059.07-0.8916,500
General Tyre &rubber Co.59.2060.5558.0059.48up 0.28855,500
Atlas Insurance Limited60.5060.5057.6060.500.002,000
Baluchistan Wheels58.9461.4961.4961.49up 2.55500
Ghandhara Nissan Limited66.5167.0063.1963.39-3.12211,500
Netsol Technologies Limited68.8569.5066.1066.31-2.54434,000
Js Global Capital63.3966.5066.0066.50up 3.112,000
ENGRO Fertilizer Limited.70.1270.7569.3969.97-0.153,658,500
Janana De Malucho72.0070.0070.0070.00-2.001,000
FrieslandCampina Engro Pakistan Limited70.6572.5070.2570.67up 0.02258,000
Dera Ghazi Khan Cement Company Limited72.3472.9070.3070.84-1.505,247,000
Masood Textile77.8081.6873.9173.91-3.893,000
Bank Al-Habib Limited74.9775.0174.0074.45-0.52130,000
Berger Paints77.5075.5075.2575.38-2.121,500
Tariq Glass Ind.78.5879.9975.0175.65-2.9399,500
Sui Northern Gas Pipelines Limited77.0878.6275.0675.73-1.357,145,000
Tri-pak Films75.6776.8975.6775.80up 0.135,000
Kohat Cement82.0583.0080.5081.93-0.12538,000
AGP Limited83.2087.2984.0086.04up 2.84765,500
Pakistan National Shipping Corp.87.5187.5086.6086.61-0.9033,000
Meezan Bank88.3388.5086.0086.82-1.51166,000
Clover Pakistan Limited84.3988.6088.6088.60up 4.21500
Feroze 1888 Mills Limited90.8091.0090.0090.00-0.801,000
Allied Bank Limited92.0092.0090.0090.13-1.8789,800
Hub Power Co91.1692.7090.0090.67-0.495,906,000
EFU General Insurance95.5591.5591.5591.55-4.00500
Systems Limited94.0095.0093.0093.92-0.08577,500
International Ind.93.6997.4990.8094.42up 0.731,701,500
Cherat Packaging Limited95.4295.3992.0594.50-0.92167,000
Ghandara Industries Limited99.5899.4995.0295.47-4.11260,000
Attock Cement100.98100.5097.2598.67-2.3176,000
Dynea Pakistan Limited102.04100.00100.00100.00-2.04500
 
From Rs 100.00 to Rs 150.00
NameOpen HighLow CloseChange Volume
Fauji Fertilizer98.88102.5097.25100.41up 1.537,010,500
AKD Capital Limited99.89102.91102.91102.91up 3.020
Shataj Textiles98.23103.13103.13103.13up 4.90500
Nishat Mills Limited104.75105.50102.01103.67-1.081,063,100
Security Papers106.81110.00105.00106.43-0.3825,000
Attock Refinery Limited107.57109.25106.06107.24-0.332,282,500
Bestway Cement112.43112.80107.08108.46-3.9718,700
Shahmurad Sugar115.62115.00110.50110.56-5.0615,500
ZIL Limited108.60113.99113.50113.99up 5.392,000
K.s.b.pumps110.87116.41114.00116.41up 5.5469,900
Atlas Battery Limited112.37117.98117.98117.98up 5.615,600
Pakistan Petroleum Limited124.68124.85122.33122.99-1.693,096,400
National Refinery Limited124.18128.25122.15126.46up 2.28674,600
Pakistan Cables121.31127.37115.25127.37up 6.0610,200
Oil & Gas Development Corp. Limited134.74134.94132.01132.33-2.412,464,200
AKZO Nobel Pakistan Limited131.82137.50131.52133.65up 1.831,186,700
Habib Bank Limited141.14141.14136.50137.25-3.89458,800
United Bank Limited151.23151.50147.80148.14-3.091,160,300
Dawood Hercules151.84155.24148.00149.52-2.32218,500
 
From Rs 150.00 to Rs 200.00
NameOpen HighLow CloseChange Volume
Agriautos Industries Limited154.71157.00146.98152.28-2.4329,500
Pak Oxygen Limited162.33166.99157.10157.80-4.5322,500
Gillette Pakistan162.33159.00159.00159.00-3.33500
Glaxosmithkline164.02165.00158.00159.47-4.55198,200
Punjab Oil Mills Limited166.58170.99160.00162.50-4.08600
IGI Holdings Limited164.68168.99156.50162.85-1.8321,000
Baifo Industries168.13174.85169.00169.97up 1.8462,100
Pakistan International Container Limited173.50175.99174.10174.10up 0.601,200
Gadoon Tex181.83181.00179.50179.50-2.331,600
Honda Atlas Cars183.48190.00182.10184.41up 0.93437,800
Searle Pakistan189.08192.50185.50186.55-2.532,757,700
Shell Pakistan186.56193.00184.00186.92up 0.3694,600
Muslim Commercial Bank Limited192.97192.90188.50189.40-3.57926,400
Pakistan State Oil190.31194.90188.00189.88-0.433,113,600
Pak Suzuki Motor Company Limited201.94201.00192.00193.75-8.19108,500
Ferozsons Laboratories Limited201.85203.95194.25196.89-4.96171,200
Sunrays Tex190.01199.51199.51199.51up 9.500
 
From Rs 200.00 to Rs 300.00
NameOpen HighLow CloseChange Volume
Dawood Lawrencepur Limited199.00208.95200.00204.48up 5.48300
National Food Limited196.62206.45198.00206.45up 9.83848,100
Exide Pakistan211.90222.49212.99222.49up 10.596,500
Premium Textile Mills Limited229.00225.00225.00229.000.00100
Al-Abbas Sugar231.00242.55221.00237.30up 6.306,400
Mitchell Fruit Farms251.00241.10240.00240.00-11.00900
Sitara Chemicals246.12255.00243.00243.70-2.4226,100
Shifa Int. Hospital244.10248.10231.90245.00up 0.901,500
Thal Industries241.99253.75253.75253.75up 11.76100
Blessed Textiles Limited260.00264.49264.00264.49up 4.49300
Otsuka Pakistan Limited270.00265.00260.00265.00-5.00200
Faisal Spinning Mills Limited270.00272.00272.00272.00up 2.00200
Glaxo Healthcare Pakistan295.44295.00284.50286.91-8.534,800
Khyber Tobacco296.77305.00290.00290.69-6.082,600
Sapphire Fibres Limited (r)295.25280.50280.50295.250.001,200
Pakistan Gum & Chemical300.00300.00300.00300.000.00735
 
From Rs 300.00 to Rs 5000.00
NameOpen HighLow CloseChange Volume
Jubilee Life Insurance Limited346.50330.00330.00330.00-16.50100
Thal Limited320.73332.75311.00330.52up 9.79292,400
Engro Chemical338.81339.01330.25331.85-6.96774,400
Packages Limited353.31357.00340.55342.26-11.0552,500
Attock Petroleum Limited353.87350.00345.00345.84-8.0353,300
Sapphire Textiles (r)366.50366.00348.18348.18-18.32940
Atlas Honda Limited386.38392.00381.00381.52-4.861,100
Shezan International365.19383.44377.85381.80up 16.614,400
Al-Ghazi Tractors Limited394.89410.00390.00397.62up 2.7312,900
Lucky Cement409.24413.64400.04402.09-7.15544,900
Indus Dyeing428.01406.62406.62406.62-21.39100
Pakistan Oil Fields Limited419.03419.90405.10409.41-9.62294,400
Abbot Laboratories418.01424.01410.01412.46-5.5537,700
Hinopak Motors446.74469.07469.07469.07up 22.33900
Highnoon Laboratories495.71520.00502.00514.27up 18.5617,000
ICI Pakistan566.19561.00552.00557.21-8.9819,050
Sapphire Fibres Limited575.00550.00550.00575.000.0050
Archroma Pakistan Limited591.77591.01582.51583.26-8.511,400
Murree Brewery670.00670.00666.00666.00-4.00200
Millat Tractors Limited715.95716.02692.00695.19-20.76100,250
Sanofi-aventis Pharmaceutical Pakistan Limited770.00736.50731.50731.50-38.501,000
Sapphire Textiles811.00776.00775.02775.03-35.97420
Service Ind.853.75845.00815.00815.19-38.565,900
Siemens Engineering836.90840.00810.00834.50-2.40600
Wyeth Chemicals920.00919.99881.00881.00-39.00800
Indus Motor1203.011210.001165.011207.50up 4.491,300
Mari Gas Company Limited1269.881274.001212.301227.10-42.7884,820
Island Tex1419.171490.121490.001490.10up 70.93200
Bata Pakistan Limited1758.641800.001745.011767.75up 9.111,940
Colgate Palmolives2040.002050.001940.001940.00-100.0060
Philip Morris(Pak) Limited2324.652354.752250.002354.75up 30.1060