Yasir Mahmood Securities (Pvt) Ltd
TREC Holder — Pakistan Stock Exchange

Search invest.pk
Search

Home
About Us/Profile
Member Login
Management
Governance
Investor Information
Investors Portal
CDC Sub-Account Opening Form
Individual Account Opening Form
Company Account Opening Form
Schedule of Charges (eff: Jan 1/2013) New!
Postal or Courier Hold
Customer Due Diligence
KYC Policy
Contact Us
Auditors/Legal Advisors

Company valuations
KSE-100 index
KSE-30 index
KMI-30 index
Sharia companies

Announcements
Board Meetings
Annual General Meetings
Extraordinary Meetings
Company Announcements (Jul-Sep 2016)
Company Announcements (Apr-Jun 2016)
Company Announcements (Jan-Mar2016)
Company Announcements (Oct-Dec 2015)
Company Announcements (Jul-Sep 2015)
IPOs and Results

MFS
Companies eligible for MTS
Companies eligible for MFS
Clearing Schedule for T+2 system

Futures
Futures Trading

Information
KSE 100 Index
KSE 100 Valuation
KSE 30 Valuation
KMI 30 Valuation
Stock Exchange Sites (LSE, KSE)

Guide Series
Investor's Guide Vol.1 (SECP)
Investor's Guide Vol.2 (SECP) Investor's Guide SECP (SECP) Investor's Guide URDU (Detailed Version)
Investor's Guide URDU Online Trading System Information
Eclipse Trading Terminal
Manual Eclipse Trading Terminal
Application for Online Terminal
Terms & Conditions for Online Terminal
Undertaking for online Terminal
Orders by Internet

Rules & Regulations
PSX Rule Book
PSX Rule Book Urdu
Arbitration Regulations

Useful Links
Securities and Exchange Commission of Pakistan
National Clearing Company of Pakistan
NCCPL UIS Service
Central Depository Company
CDC Investor Account Services
CDC SMS Services
CDC IVR Services
Pakistan Stock Exchange
Federal Board of Revenue
State Bank of Pakistan
National Bank of Pakistan
Government of Pakistan
PSX Online Complaint
SECP Online Complaint
Bloomberg
Business Recorder

Login or register.
overall

Top Symbols By Price Range

By Volume | By Price Increase | By Price Decrease | By Percentage Increase | By Percentage Decrease
Only Increase | Only Decrease | Only Unchanged | By Sectors By Price Range
Recent Highs | Recent Lows | 52 Week Highs | 52 Week Lows

Data source: daily downloads from PSX's website.

 
From Rs 0.00 to Rs 5.00
NameOpen HighLow CloseChange Volume
Bank Of Punjab (r)0.060.080.040.05-0.0114,889,000
NIB Bank Limited1.411.501.411.46up 0.055,729,500
Silk Bank Limited1.491.541.451.490.001,676,000
Pervez Ahmed Securities Limited1.982.091.971.99up 0.01574,000
KASB Modaraba2.092.112.002.10up 0.018,000
Investment Capital Bank2.122.372.152.18up 0.06436,000
Chenab Limited Pref Share2.142.372.242.27up 0.1383,500
Prudential Mod .ist2.322.412.292.33up 0.0163,000
Saudi Pak Leasing2.222.392.262.35up 0.138,000
AMTEX Limited2.632.672.582.61-0.02118,000
Pak Modaraba Ist2.622.982.372.90up 0.2814,500
Unicap Modaraba3.122.992.952.95-0.172,500
Igi Investment Bank Limited2.943.292.952.96up 0.022,149,500
Telecard Limited3.213.443.003.07-0.141,524,500
SME Leasing Limited3.803.512.803.09-0.7199,000
First National Bank Modaraba3.103.163.103.12up 0.0218,500
Media Times Limited3.223.403.203.28up 0.06143,000
First Dawood Investment Bank Limited3.333.493.253.31-0.02186,500
Worldcall Telecom3.403.513.333.36-0.043,014,000
Trust Investment Bank2.433.432.403.43up 1.00854,500
Orix Leasing (r)3.313.603.303.46up 0.15149,500
PICIC Insurance Limited3.683.773.693.70up 0.0227,500
First Fidelity Leasing Modaraba3.263.753.703.71up 0.454,500
D. S. Industries Limited3.703.903.703.77up 0.0757,000
First Capital Securities Corporation Limited3.774.143.723.80up 0.031,713,000
Muhammad Farooq Tex3.844.003.663.91up 0.0712,500
Modaraba Al-mali3.804.004.004.00up 0.20500
J.a.tex4.004.014.004.01up 0.012,000
Trust Mod3.254.244.074.07up 0.827,500
Dewan Salman Fiber Limited3.944.233.994.10up 0.161,077,000
Chakwal4.204.554.054.11-0.09353,500
Mian Textile3.944.143.904.14up 0.2022,000
Elite Capital Mod Ist4.184.454.154.22up 0.0427,500
Security Leasing4.734.704.014.48-0.25234,000
Japan Power Generation Limited4.494.694.504.57up 0.08602,000
Ravi Textiles4.544.804.304.58up 0.0421,500
Crescent Jute4.454.804.604.60up 0.1524,000
Summit Bank Limited4.864.994.704.81-0.051,159,000
Colony Textile Mills Limited4.755.194.754.88up 0.13491,000
Dewan Farooque Spinning4.775.274.754.93up 0.161,235,500
Kohinoor Spinning4.975.204.954.98up 0.01241,000
Salman Noman Enterprises5.105.005.005.00-0.105,000
 
From Rs 5.00 to Rs 10.00
NameOpen HighLow CloseChange Volume
Nazir Cotton Mills Limited5.155.515.055.09-0.0630,500
Sindh Modaraba5.306.195.505.50up 0.208,500
Kohinoor Industries5.515.805.505.55up 0.04117,000
Pakistan Internation Air Co5.755.905.555.58-0.172,245,000
Security Inv. Bank5.895.895.895.890.0037,000
Grays Leasing4.945.945.505.90up 0.9631,000
Shaheen Insurance6.116.266.016.03-0.087,000
Chenab Limited5.946.235.656.04up 0.1033,500
Redco Textile Limited5.936.496.106.34up 0.417,000
Equity Mod. Ist6.006.355.406.35up 0.355,000
Jubilee Spinning6.726.876.166.45-0.2717,000
Dawood Equities Limited6.396.505.506.50up 0.1130,000
Samba Bank Limited6.256.886.056.56up 0.31230,500
Apna Microfinance Bank Limited6.357.206.406.59up 0.246,000
Cresent Star Insurance7.007.406.856.89-0.11905,000
Popular Islamic Modaraba6.857.766.906.90up 0.0513,000
Quice Food Industries Limited7.027.186.927.00-0.021,161,500
K-Electric Limited6.857.246.827.00up 0.1568,234,500
Mirza Sugar6.937.256.507.02up 0.0988,500
Pace Pakistan Limited7.047.197.007.040.001,173,500
Samin Tex7.107.487.007.04-0.063,000
Khalid Siraj Tex7.308.236.317.20-0.107,500
Drekkar Kingsway Limited7.447.707.157.28-0.1624,500
Yousaf Weaving7.577.737.207.34-0.23234,000
Punjab Modaraba Ist6.507.507.407.50up 1.001,000
Kohinoor Power Co7.968.207.167.72-0.24135,500
Mubarak Textile7.078.006.118.00up 0.9317,000
Ideal Spinning9.008.008.008.00-1.00500
Al-Abid Silk8.848.018.018.01-0.833,000
Pakistan General Insurance8.268.498.108.260.0027,500
JS Bank Limited8.018.458.128.37up 0.36852,000
Pakistan PVC Limited8.268.508.498.49up 0.236,000
Agritech Limited8.348.958.358.58up 0.24225,500
Ghazi Fabrics8.358.608.128.60up 0.256,000
Hala Enterprises8.508.708.608.70up 0.202,500
B.r.r.guardian8.909.158.458.72-0.18100,500
First National Equities Limited9.079.458.809.00-0.0730,000
Hira Textile Mills Limited8.939.398.869.03up 0.10357,500
Service Fabrics Limited8.699.408.519.07up 0.38103,500
Dewan Sugar9.059.608.959.08up 0.03205,500
Reliance Insurance9.389.309.009.11-0.2733,000
Saritow Spinning9.009.408.309.20up 0.202,000
Nimir Resins Limited9.519.809.369.47-0.04916,000
Balochistan Particle Board8.709.508.609.50up 0.8016,000
Dar-es-slaam8.509.509.309.50up 1.001,000
Universal Insurance9.739.739.739.730.0041,000
Tri-star Mutual Fund9.399.809.409.80up 0.416,500
 
From Rs 10.00 to Rs 20.00
NameOpen HighLow CloseChange Volume
Lotte Chemical Limited9.9710.389.9110.12up 0.152,609,000
TPL Trakker Limited10.3310.5510.0010.19-0.141,718,500
Ruby Textile Mills Limited10.7510.8010.7910.79up 0.048,500
Habib Modaraba Ist10.8010.9810.9810.98up 0.181,000
TPL Properties Limited10.0011.0010.0011.00up 1.00200,000
Bank Of Punjab10.8111.2510.7011.05up 0.249,927,500
Dolmen City REIT11.2411.4011.1011.40up 0.16155,500
Dost Steels Limited11.6012.1010.7511.65up 0.057,210,000
Haseeb Waqas Sugar12.0512.5011.8211.86-0.1952,500
Hum Network Limited11.7511.8911.3611.89up 0.1411,500
Asim Textile Mills Limited12.9613.5011.9611.96-1.002,500
Azgard Nine Limited12.2712.4911.8911.97-0.303,642,000
Sally Textiles12.1012.0012.0012.00-0.10500
Bawany Air Products Limited13.2812.7312.2812.28-1.0052,000
Ghani Automobile Industries Limited11.8912.7611.8012.57up 0.681,121,000
Dandot Cement13.2012.8012.8012.80-0.404,500
Al-Khair Gadoon Limited12.3012.8412.3012.82up 0.529,000
Safe Mix Concrete12.6513.5812.0012.83up 0.18519,000
Power Cement Limited13.3113.4812.8212.90-0.411,769,500
Tri-star Power12.6613.6612.6013.04up 0.381,101,500
Soneri Bank Limited13.0113.3813.0313.35up 0.34101,500
Golden Arrow12.9813.4513.1513.40up 0.42258,000
Bankislami Pakistan13.2513.7013.2013.50up 0.251,500
JS Investment Limited13.1513.7013.5013.70up 0.55106,000
Safa Textiles13.1414.1412.1414.03up 0.8963,000
ZahidJee Textile Limited13.6514.4414.4014.43up 0.782,000
Premier Insurance14.0014.9914.9914.99up 0.991,000
United Insurance14.8615.0014.6015.00up 0.1430,500
Pakistan Telecommunication Company Limited14.9615.1414.9015.10up 0.14357,000
Bank Of Khyber15.0015.5014.3115.36up 0.368,000
Balochistan Glass15.6416.3915.2515.83up 0.19863,500
PICIC Investment Fund14.9515.8515.4515.85up 0.9028,000
Habib Insurance15.5015.9715.5015.97up 0.4721,000
Bilal Fibre16.2016.2815.2015.99-0.2115,500
Escorts Investment Bank16.8016.5015.8016.03-0.77216,500
Trust Sec & Brokrage18.0017.0017.0017.00-1.003,500
Haydari Construction Company Limited17.4318.0017.0017.12-0.31139,000
Pakgen Power Limited18.2419.0018.5518.71up 0.4761,000
Shabbir Tiles & Ceramics17.8818.8817.2518.88up 1.00442,000
Data Agro Limited18.2518.9418.9418.94up 0.69500
Dewan Cement Limited19.1919.7018.8018.96-0.232,821,000
Lalpir Power Limited18.9819.2519.0019.01up 0.039,500
BYCO Petroleum Pakistan Limited19.7119.9019.2019.34-0.372,590,500
Descon Oxychem Limited19.6020.2219.0019.56-0.041,162,500
Ansari Sugar Mills Limited20.6221.5019.7119.95-0.6711,000
 
From Rs 20.00 to Rs 50.00
NameOpen HighLow CloseChange Volume
Ghani Global Glass Limited20.0320.3019.8020.09up 0.061,764,500
Askari Commercial Bank19.5320.3419.4220.23up 0.704,019,500
Idrees Tex.19.4420.4420.4420.44up 1.00500
Flying Cement Limited21.4021.9020.3320.47-0.93272,000
Olympia Spinning20.0921.0920.3520.74up 0.6566,000
Jahanger Siddiqui & Co20.7121.3920.6020.90up 0.191,342,500
Saif Textiles21.1521.6021.2521.39up 0.2414,000
Aisha Steel Mills21.5922.1921.3021.45-0.148,963,000
Quetta Textiles22.0021.5021.5021.50-0.50500
Ghani Value Glass Limited20.5021.5221.0021.52up 1.027,000
Zephyr Textile Limited.21.4522.0021.5021.68up 0.2330,000
Habib Arkady22.7922.0022.0022.00-0.791,500
Merit Packages22.2222.8022.0022.07-0.1576,500
TPL Direct Insurance Limited.21.2622.3222.3222.32up 1.06500
Orix Modaraba22.5023.0022.6022.80up 0.3010,000
Faysal Bank22.2223.2922.0222.85up 0.63835,000
Pakistan International Bulk Terminal Limited22.2223.1122.1122.99up 0.772,393,000
Standard Chartered Bank (pakistan) Limited22.8523.5023.0023.00up 0.152,500
Sakrand Sugar24.3025.5123.0923.12-1.18550,000
Leather Up Limited24.1523.5123.5123.51-0.641,000
Next Capital Limited24.6425.5023.4123.81-0.83287,500
Service Textiles26.8025.4625.4625.46-1.341,500
Treet Corp (PTCs)25.6925.9525.9525.95up 0.261,000
Ecopack Limited26.0027.2026.8526.85up 0.8551,500
Ghani Gases Limited26.9827.4026.7026.89-0.0986,500
MCB-Arif Habib Savings and Investments Limited26.5027.5027.4927.50up 1.002,000
Siddiqsons Tin Limited29.3130.4427.8527.87-1.443,827,000
Century Insurance26.5527.8727.8727.87up 1.322,500
Sitara Energy27.8828.9027.1028.90up 1.0214,500
Johnson & Phillips28.0028.9928.9528.99up 0.991,000
Maqbool Textile28.3429.0026.9329.00up 0.661,000
Pakistan Synthtics29.3029.3529.0029.35up 0.053,000
Imperial Sugar Limited29.0030.4529.8930.45up 1.4523,500
Saif Power Limited31.0631.0531.0031.00-0.0625,000
Sitara Peroxide30.1231.6030.3131.01up 0.89880,000
PICIC Growth Fund31.5432.0031.6132.00up 0.46134,000
Ittehad Chemical32.0032.4931.8032.05up 0.05328,000
Fatima Fertilizer Limited32.4932.9831.8632.74up 0.251,178,000
Dewan Farooque Motor Limited33.3034.4132.5033.09-0.213,184,000
Tri-star Polyester32.8634.5032.0033.72up 0.86252,000
Engro Powergen Qadirpur Limited33.7634.4933.5033.74-0.02101,500
Habib Metro Bank33.7834.9033.0034.03up 0.251,964,500
Macpac Films Limited34.1035.0032.4034.37up 0.2710,500
Gammon Pakistan36.1536.1534.6034.98-1.1722,500
Javedan Cement33.5035.1735.0035.17up 1.6761,500
Sui Southern Gas Company34.5336.2534.0035.99up 1.462,875,000
Arif Habib Corporation Limited37.9239.4437.3137.96up 0.042,254,000
Udl Modaraba Ist39.1339.9937.8538.00-1.135,500
Crescent Textile Mills Limited38.4440.0038.0038.66up 0.22204,500
Habib Sugar39.8940.0039.0039.00-0.891,067,500
Bank Alfalah Limited38.3440.2537.5039.14up 0.802,231,500
Fauji Fertilizer Bin Qasim38.4939.7538.6039.28up 0.791,191,500
Orix Leasing39.0139.9239.0039.43up 0.42648,000
Engro Polymer and Chemicals Limited38.7340.6639.3039.71up 0.9813,034,000
Thatta Cement Company Limited38.7540.1039.0039.97up 1.22292,000
Emco Industries39.5239.9937.5539.99up 0.4710,000
Al-Shaheer Corporation39.7840.6339.5040.18up 0.4076,000
Gul Ahmad Textile Limited41.6942.7841.0041.99up 0.301,644,500
The Resource Group Of Pakistan42.7243.8041.5042.07-0.6515,762,000
Fauji Cement41.8142.9041.8042.14up 0.332,931,000
Kohinoor Energy Limited41.2542.6041.2142.60up 1.3512,000
Nagina Cotton Mills Limited40.6242.6542.6542.65up 2.03500
Loads Limited41.5443.4941.7042.77up 1.23400,000
Nishat Chunian Power Limited42.0244.1141.1042.97up 0.951,229,000
HUSEIN SUGAR MILLS LIMITED44.9446.9942.7043.04-1.90149,500
Ss Oil Mills Limited42.1044.2044.2044.20up 2.102,000
Adam Sugar46.9549.2944.6144.61-2.34147,500
Avanceon Limited47.1848.7545.4045.97-1.211,970,500
Nishat Power Limited46.0047.0046.0046.93up 0.9338,500
Huffaz Seamless Pipe48.5050.0047.0047.24-1.2613,000
Kohinoor Mills47.4047.4645.0347.46up 0.0620,000
Reliance Weaving46.8648.2945.1048.00up 1.143,500
Shahmurad Sugar48.1248.1248.1248.120.002,000
Gharibwal Cement45.9048.1946.5048.19up 2.29391,000
Sana Industries48.6048.6048.6048.600.004,000
Altern Energy Limited47.5048.7547.5048.75up 1.2512,500
Nishat Chunian48.3950.7548.2949.92up 1.532,033,000
 
From Rs 50.00 to Rs 100.00
NameOpen HighLow CloseChange Volume
Pakistan Reinsurance48.3550.7647.9050.01up 1.66240,500
Clover Pakistan Limited50.6252.5050.3051.80up 1.1833,000
Pakistan Refinery Limited52.2853.6051.5152.95up 0.67807,000
Pak Datacom Limited56.9455.0054.1054.10-2.841,000
Jauharabad Sugar Mills Limited56.9054.1054.1054.10-2.801,000
Burshane LPG Limited53.5054.9952.0154.80up 1.305,500
Treet Corporation Limited54.7256.2053.5055.41up 0.69791,500
ENGRO Fertilizer Limited.55.2056.8855.0056.12up 0.923,740,500
Nimir Industrial Chemical Limited55.5056.5054.5056.50up 1.002,000
Bank Al-Habib Limited54.9557.0155.0056.65up 1.701,725,000
Chashma Sugar55.7558.5054.0057.50up 1.752,500
Roshan Packages Limited58.0659.4956.8158.02-0.04207,000
Baba Farid Sugar Mills Limited62.3859.2659.2659.26-3.122,000
Fauji Foods Limited (non-voting)60.4963.5159.0060.40-0.0987,000
Cyan Limited57.6360.5158.0560.43up 2.8020,000
National Bank Of Pakistan Limited59.7360.8959.9060.66up 0.93733,500
Netsol Technologies Limited59.3262.2858.6562.23up 2.91186,000
Singer Pakistan63.1366.2862.0065.12up 1.99496,000
GOC (PAK) LIMITED63.3965.4860.2365.48up 2.091,500
Bannu Woolen64.3267.5365.5067.36up 3.0415,000
Al-Noor Sugar69.7569.7569.7569.750.004,000
Js Global Capital67.0069.8969.8969.89up 2.893,000
Adamjee Insurance70.3171.5070.7570.98up 0.67336,000
Atlas Insurance Limited70.0071.0071.0071.00up 1.00500
Ghani Glass Limited (r)70.0772.9070.5071.10up 1.0315,100
Kot Addu Power Company Limited73.1474.4971.8072.07-1.07454,000
Synthetic Products Enterprises Limited73.4773.4773.4773.470.00500
Taha Spinning70.5074.0266.9874.02up 3.5241,500
Fauji Foods Limited73.8076.7673.0075.63up 1.83142,500
Pak Hotels Developers78.7681.9979.5078.760.00300
Systems Limited78.4280.0177.7080.00up 1.58428,500
Faran Sugar78.8081.5079.0180.53up 1.7315,100
Arif Habib Limited78.5282.4479.0081.49up 2.97230,500
Meezan Bank80.0084.0080.0082.90up 2.9025,000
Fauji Fertilizer79.8183.8080.2583.79up 3.981,518,100
Ghani Glass84.6386.0184.0084.25-0.3827,100
Mughal Iron and Steel Limited81.7185.7981.0084.46up 2.752,489,000
Ados Pakistan80.7084.7383.0084.73up 4.036,500
Noon Sugar85.8689.9882.0087.72up 1.8627,000
Allied Bank Limited87.1189.4588.1188.49up 1.3822,700
Toweller Limited87.6492.0290.0091.15up 3.5165,500
Jubilee Gen.Insurance Company Limited100.0099.1099.1099.10-0.90500
IGI Life Insurance Limited95.72100.00100.00100.00up 4.281,000
 
From Rs 100.00 to Rs 150.00
NameOpen HighLow CloseChange Volume
Kohinoor Tex99.00102.8095.00100.47up 1.47138,500
Shakarganj Limited98.08102.8897.05101.60up 3.52550,000
Century Paper & Board Mills Limited101.08104.0098.50101.99up 0.91312,500
Dynea Pakistan Limited103.21106.0099.00103.00-0.2142,000
Masood Textile106.33108.50101.10103.00-3.334,100
Fecto Cement101.63106.71105.00106.45up 4.8212,400
Pakistan Paper Products115.28110.00109.52109.71-5.574,000
Feroze 1888 Mills Limited113.32111.01109.78110.60-2.72800
Pak Elektron Limited106.61111.94106.00111.01up 4.405,649,000
Maple Leaf Cement109.19113.97109.50111.65up 2.461,389,000
Hi Tech Lubricants limited110.96113.25110.61112.49up 1.53168,600
Tariq Glass Ind.109.48114.95111.99114.95up 5.47257,100
IBL Healthcare Limited117.69119.50117.68119.36up 1.679,900
Hub Power Co119.99122.48118.00120.81up 0.82718,800
EFG Hermes Pakistan124.27124.27124.27124.270.0012,500
Shataj Textiles121.26127.30127.00127.15up 5.89200
Amreli Steels Limited121.61127.69124.80127.69up 6.08761,000
Pakistan National Shipping Corp.125.52130.80124.30127.69up 2.1715,800
Engro Foods Limited122.40128.52122.00128.36up 5.96748,200
Pioneer Cement129.04132.00128.00131.02up 1.98658,700
Dawood Hercules127.26133.62129.00133.62up 6.3686,700
Inter Steel Limited133.18139.80130.80136.34up 3.164,885,000
Oil & Gas Development Corp. Limited137.54141.00136.01139.81up 2.272,026,000
Pakistan Gum & Chemical148.00145.99140.60144.00-4.007,200
EFU General Insurance144.57146.00144.10145.00up 0.438,200
ZIL Limited147.00149.00145.00145.50-1.502,500
Mirpurkas Sugar147.04150.90143.20145.76-1.2861,200
Pakistan Petroleum Limited143.73147.90143.00146.39up 2.661,247,600
Baluchistan Wheels142.00148.50148.50148.50up 6.50200
Security Papers146.84150.99145.00148.64up 1.8044,000
 
From Rs 150.00 to Rs 200.00
NameOpen HighLow CloseChange Volume
Sui Northern Gas Pipelines Limited147.17154.52149.00154.51up 7.342,456,500
Nishat Mills Limited150.29157.80152.11157.80up 7.512,824,800
Bolan Casting151.06158.61151.00158.00up 6.9437,000
Premium Textile Mills Limited153.10160.75160.50160.58up 7.48300
Mehran Sugar164.33171.50163.00171.50up 7.1728,300
Charat Cement Company Limited166.14174.44168.10173.36up 7.22435,800
Berger Paints187.36189.99181.11189.50up 2.143,200
Climax Engineering Limited182.64191.77191.74191.75up 9.112,000
Sunrays Tex200.33200.00195.00197.50-2.83300
 
From Rs 200.00 to Rs 300.00
NameOpen HighLow CloseChange Volume
Glaxosmithkline203.74204.40198.00200.71-3.03199,200
Muslim Commercial Bank Limited205.54212.44205.00209.60up 4.061,247,500
Dawood Lawrencepur Limited208.95214.99214.99214.99up 6.04200
Dera Ghazi Khan Cement Company Limited211.30219.50212.50215.08up 3.782,661,600
Gadoon Tex220.00230.00215.00216.25-3.756,600
Glaxo Healthcare Pakistan219.87223.00218.00218.63-1.2412,000
Tri-pak Films219.25226.00217.00220.24up 0.9927,700
Bestway Cement215.13225.00212.00221.29up 6.1632,000
United Bank Limited224.38228.10220.11226.56up 2.181,999,700
Ghandhara Nissan Limited221.59232.66212.00230.45up 8.8681,100
Crescent Steel & Allied Product220.04231.04217.00230.60up 10.56301,800
Kohat Cement227.33235.00220.01230.93up 3.6037,900
AKZO Nobel Pakistan Limited232.00236.00231.00232.90up 0.9034,500
Pakistan Engineering235.00235.00235.00235.000.00100
Linde Pakistan Limited238.74243.00234.01242.00up 3.2634,200
Wah Nobal Chemicals238.88242.95231.00242.93up 4.05900
Cherat Packaging Limited240.97253.00247.00248.22up 7.2556,600
Sazgar Engineering236.64248.47239.98248.47up 11.83264,500
Habib Bank Limited246.40254.01244.25253.33up 6.931,552,700
Mitchell Fruit Farms268.66280.00255.23259.57-9.097,400
Baifo Industries267.79267.01258.00261.82-5.975,300
Otsuka Pakistan Limited257.59270.28270.28270.28up 12.69100
National Food Limited260.00273.00270.00273.00up 13.0015,300
Efu Life Assurance260.15273.15273.15273.15up 13.00100
Faisal Spinning Mills Limited289.13289.13289.13289.13-0.002,900
 
From Rs 300.00 to Rs 5000.00
NameOpen HighLow CloseChange Volume
IGI Insurance Limited293.33301.00280.05300.06up 6.73399,600
General Tyre &rubber Co.300.59308.00300.00300.48-0.1128,000
Pakistan Cables303.86305.00305.00305.00up 1.142,200
Attock Cement309.98310.00300.10307.15-2.83113,300
Punjab Oil Mills Limited310.00310.00310.00310.000.003,800
K.s.b.pumps315.00315.00315.00315.000.00400
Shifa Int. Hospital330.00335.00330.01330.01up 0.017,800
Hascol Petroleum Limited331.75336.00330.00331.15-0.60107,400
Ismail Industries325.00335.00335.00335.00up 10.00200
Engro Chemical326.58341.60325.12337.83up 11.251,258,800
Pakistan International Container Limited362.00363.00363.00363.00up 1.00300
International Ind.348.98366.42345.10365.11up 16.13412,900
Attock Refinery Limited374.75391.60373.01385.49up 10.74786,600
Pakistan State Oil389.85399.10387.01394.43up 4.58774,600
Ferozsons Laboratories Limited405.66409.97393.00397.13-8.5340,000
J.d.w.sugar429.40410.00410.00410.00-19.40100
Sitara Chemicals415.00425.00410.00420.00up 5.0035,350
Pakistan Oil Fields Limited452.40452.00442.51449.75-2.65541,200
Shezan International437.00458.50458.00458.25up 21.25200
Searle Pakistan532.00541.00528.00534.87up 2.87146,350
Shell Pakistan531.00543.75535.00537.98up 6.9816,600
Atlas Honda Limited585.00606.00600.00600.00up 15.002,550
Thal Limited608.93639.00595.05601.78-7.1515,800
Highnoon Laboratories606.75631.99600.00621.12up 14.3730,350
Attock Petroleum Limited634.17642.00632.00633.89-0.2810,000
Indus Dyeing608.95638.00638.00638.00up 29.05200
Al-Ghazi Tractors Limited647.94678.00654.00659.62up 11.6817,500
Ghandara Industries Limited664.61688.00665.50680.36up 15.7533,000
Siemens Engineering671.01704.56678.00698.00up 26.99760
Murree Brewery681.31700.00680.00700.00up 18.698,500
Packages Limited700.13712.00693.00704.29up 4.16273,800
Archroma Pakistan Limited701.00715.00694.00712.80up 11.8022,850
National Refinery Limited729.76766.24729.50746.99up 17.23131,850
Khyber Tobacco765.00802.00802.00765.000.0020
Pak Suzuki Motor Company Limited764.34800.00750.00776.43up 12.09105,150
Jubilee Life Insurance Limited820.00822.00800.00822.00up 2.003,150
Honda Atlas Cars859.12880.00816.17827.66-31.4631,250
Lucky Cement797.71834.90807.00831.75up 34.04432,200
Abbot Laboratories913.82959.51875.00924.45up 10.6315,850
Atlas Battery Limited900.00939.00900.11939.00up 39.005,150
Exide Pakistan979.891028.88995.001020.00up 40.112,220
ICI Pakistan1062.301085.001067.001068.86up 6.5611,650
Hinopak Motors1321.251386.501300.001370.83up 49.582,200
Service Ind.1359.001389.501379.001379.00up 20.0040
Millat Tractors Limited1336.041402.841345.001399.07up 63.0334,900
Mari Gas Company Limited1552.641630.271540.001586.23up 33.5926,840
Indus Motor1794.991850.001780.001824.41up 29.42133,180
Wyeth Chemicals2038.752090.001981.002015.64-23.111,660
Bata Pakistan Limited3291.253291.253291.253291.250.00620