Yasir Mahmood Securities (Pvt) Ltd
TREC Holder — Pakistan Stock Exchange

Search invest.pk
Search

Home
About Us/Profile
Member Login
Management
Governance
Investor Information
Investors Portal
CDC Sub-Account Opening Form
Individual Account Opening Form
Company Account Opening Form
Schedule of Charges (eff: Jan 1/2013) New!
Postal or Courier Hold
Customer Due Diligence
KYC Policy
Contact Us
Auditors/Legal Advisors

Company valuations
KSE-100 index
KSE-30 index
KMI-30 index
Sharia companies

Announcements
Board Meetings
Annual General Meetings
Extraordinary Meetings
Company Announcements (Jul-Sep 2016)
Company Announcements (Apr-Jun 2016)
Company Announcements (Jan-Mar2016)
Company Announcements (Oct-Dec 2015)
Company Announcements (Jul-Sep 2015)
IPOs and Results

MFS
Companies eligible for MTS
Companies eligible for MFS
Clearing Schedule for T+2 system

Futures
Futures Trading

Information
KSE 100 Index
KSE 100 Valuation
KSE 30 Valuation
KMI 30 Valuation
Stock Exchange Sites (LSE, KSE)

Guide Series
Investor's Guide Vol.1 (SECP)
Investor's Guide Vol.2 (SECP) Investor's Guide SECP (SECP) Investor's Guide URDU (Detailed Version)
Investor's Guide URDU Online Trading System Information
Eclipse Trading Terminal
Manual Eclipse Trading Terminal
Application for Online Terminal
Terms & Conditions for Online Terminal
Undertaking for online Terminal
Orders by Internet

Rules & Regulations
PSX Rule Book
PSX Rule Book Urdu
Arbitration Regulations

Useful Links
Securities and Exchange Commission of Pakistan
National Clearing Company of Pakistan
NCCPL UIS Service
Central Depository Company
CDC Investor Account Services
CDC SMS Services
CDC IVR Services
Pakistan Stock Exchange
Federal Board of Revenue
State Bank of Pakistan
National Bank of Pakistan
Government of Pakistan
PSX Online Complaint
SECP Online Complaint
Bloomberg
Business Recorder

Login or register.
overall

Top Symbols By Price Range

By Volume | By Price Increase | By Price Decrease | By Percentage Increase | By Percentage Decrease
Only Increase | Only Decrease | Only Unchanged | By Sectors By Price Range
Recent Highs | Recent Lows | 52 Week Highs | 52 Week Lows

Data source: daily downloads from PSX's website.

 
From Rs 0.00 to Rs 5.00
NameOpen HighLow CloseChange Volume
Escort Investment Bank Limited (r)0.360.320.050.09-0.271,639,500
Pervez Ahmed Securities Limited0.500.500.470.48-0.0281,500
AMTEX Limited0.540.520.510.51-0.0334,500
Worldcall Telecom0.680.680.630.65-0.031,270,500
Summit Bank Limited0.660.690.590.68up 0.02332,000
First Capital Securities Corporation Limited0.800.760.710.71-0.0938,000
Investment Capital Bank0.870.800.730.75-0.1222,000
Media Times Limited0.870.800.720.77-0.1088,500
PICIC Insurance Limited0.800.790.700.78-0.0234,000
Prudential Mod .ist0.820.860.850.86up 0.041,000
Telecard Limited1.061.000.970.97-0.096,500
Bilal Fibre0.911.050.871.00up 0.0912,000
Silk Bank Limited1.081.100.951.07-0.011,415,500
Kohinoor Spinning1.231.201.111.14-0.0944,000
Cresent Star Insurance1.261.211.161.16-0.1091,500
D. S. Industries Limited1.361.421.201.30-0.06135,500
Dewan Farooque Spinning1.401.351.201.34-0.0617,500
First Dawood Investment Bank Limited1.421.411.331.41-0.0123,500
Khalid Siraj Tex2.261.461.401.43-0.831,000
Pace Pakistan Limited1.501.501.401.49-0.0129,500
Drekkar Kingsway Limited2.092.001.601.63-0.4615,000
Yousaf Weaving1.931.871.701.75-0.1858,000
Dewan Sugar2.102.121.661.93-0.17114,500
Dewan Tex2.062.001.902.00-0.061,000
Jubilee Spinning2.122.202.002.04-0.0814,500
Punjab Modaraba Ist2.352.421.552.10-0.2571,000
Tri-star Power2.482.132.122.12-0.363,500
Redco Textile Limited2.102.122.112.12up 0.026,000
Agritech Limited2.312.252.102.14-0.17269,500
Mian Textile2.202.202.162.16-0.045,000
Security Leasing2.902.202.202.20-0.701,000
Service Fabrics Limited2.212.302.152.20-0.0116,000
Abdullah Shah Ghazi Sugar Mills Limited2.402.402.252.29-0.1112,000
Colony Textile Mills Limited2.552.502.452.50-0.052,500
Haseeb Waqas Sugar2.502.602.402.53up 0.037,000
Kohinoor Industries2.772.702.602.60-0.177,500
Grays Leasing3.602.652.652.65-0.95500
Quice Food Industries Limited2.732.702.662.67-0.0617,500
Nazir Cotton Mills Limited2.753.151.762.70-0.051,315,500
HBL Investment Fund3.023.202.713.20up 0.185,500
J.a.tex2.503.452.113.23up 0.732,500
Hira Textile Mills Limited3.503.402.703.32-0.1829,000
Hum Network Limited3.193.393.063.34up 0.15887,500
Ghani Automobile Industries Limited3.583.513.403.40-0.1814,500
Shaheen Insurance3.513.513.513.510.001,000
Pakistan General Insurance3.133.693.693.69up 0.56500
Dost Steels Limited3.954.083.753.79-0.16940,500
K-Electric Limited4.004.033.803.81-0.194,512,000
TPL Trakker Limited4.014.003.823.87-0.14151,000
Balochistan Glass3.954.003.903.90-0.0555,500
Arshad Energy Limited4.304.303.903.90-0.402,500
First Fidelity Leasing Modaraba4.254.003.754.00-0.259,000
Ansari Sugar Mills Limited4.674.044.014.04-0.634,000
Treet Corp (PTCs)4.914.504.504.50-0.412,500
Pakistan Internation Air Co4.654.704.514.64-0.01533,500
JS Bank Limited4.434.754.204.70up 0.278,000
Nimir Resins Limited5.285.214.854.92-0.36840,000
 
From Rs 5.00 to Rs 10.00
NameOpen HighLow CloseChange Volume
Ghani Global Glass Limited5.855.515.335.33-0.5256,500
BYCO Petroleum Pakistan Limited6.076.105.305.56-0.512,355,500
Asim Textile Mills Limited6.606.405.775.77-0.832,000
Ittefaq Iron Industries Limited6.316.255.805.84-0.47138,500
Capital Asset Leaseing6.445.865.865.86-0.580
Power Cement Limited6.106.055.865.93-0.17344,500
Ravi Textiles6.275.945.945.94-0.330
Udl Modaraba Ist6.046.206.206.040.001,500
Dewan Farooque Motor Limited6.406.245.916.10-0.3046,500
Golden Arrow6.256.256.206.20-0.052,500
Safe Mix Concrete7.006.706.706.70-0.301,000
Next Capital Limited5.986.906.906.90up 0.92500
B.r.r.guardian8.127.157.157.15-0.971,000
Ghani Gases Limited7.517.507.157.16-0.3519,000
Dewan Cement Limited7.647.757.137.20-0.44417,000
TPL Properties7.357.357.357.350.00500
Olympia Mills Limited7.097.587.587.58up 0.49500
Sindh Modaraba6.617.615.617.61up 1.001,000
Pakistan Telecommunication Company Limited7.968.007.767.76-0.2074,500
Aisha Steel Mills8.418.407.807.82-0.59172,000
Pakistan International Bulk Terminal Limited8.078.127.917.96-0.111,343,500
BIPL Securities Limited8.977.977.977.97-1.001,000
Thatta Cement Company Limited8.628.607.907.98-0.6497,500
HBL Growth Fund8.408.257.908.00-0.4032,500
Tri-star Polyester9.008.438.008.03-0.9756,000
Dandot Cement9.108.358.358.35-0.75500
Bank Of Punjab8.798.808.458.50-0.293,218,500
Jahanger Siddiqui & Co9.739.508.738.73-1.00302,000
Siddiqsons Tin Limited9.429.308.608.76-0.66162,500
Azgard Nine Limited9.449.408.508.83-0.61437,500
Shabbir Tiles & Ceramics9.519.688.858.93-0.58165,500
Bank Of Khyber8.999.008.228.98-0.015,500
Habib Insurance9.259.029.019.01-0.247,500
United Insurance9.309.208.819.20-0.101,000
Gharibwal Cement9.879.709.259.25-0.627,500
Unity Foods Limited10.1910.219.509.63-0.562,920,000
Dolmen City REIT10.0510.109.909.90-0.1511,000
Habib Modaraba Ist9.7510.0010.0010.00up 0.2510,000
 
From Rs 10.00 to Rs 20.00
NameOpen HighLow CloseChange Volume
Soneri Bank Limited10.2010.199.2210.18-0.021,500
Leather Up Limited11.1010.7510.7510.75-0.35500
Escorts Investment Bank11.0810.8310.6810.83-0.2517,000
Bankislami Pakistan11.0711.2510.7611.24up 0.172,000
Sakrand Sugar12.0911.5211.0911.30-0.7911,500
Imperial Sugar Limited12.0012.0011.5011.50-0.50123,000
Pakistan Stock Exchange12.3912.9811.5511.57-0.8238,500
Al-Shaheer Corporation12.0612.1911.3511.80-0.2618,500
Fauji Foods Limited12.9212.8011.9211.92-1.001,549,000
Roshan Packages Limited12.3512.0311.6011.94-0.4142,500
Ecopack Limited12.9312.5012.4012.40-0.5311,000
Loads Limited13.0712.6912.2012.50-0.57113,500
Flying Cement Limited13.8513.0613.0213.02-0.831,000
Treet Corporation Limited14.5014.1513.5013.50-1.00267,000
HUSEIN SUGAR MILLS LIMITED14.5013.6113.5013.60-0.909,000
Pakgen Power Limited14.6914.1013.7513.85-0.8488,500
Jauharabad Sugar Mills Limited13.9013.9912.9013.98up 0.085,000
The Resource Group Of Pakistan15.3615.0414.3614.36-1.005,312,500
Fauji Cement14.9915.0114.4014.42-0.571,398,500
Huffaz Seamless Pipe15.7516.4914.7514.75-1.0016,000
United Brands Limited15.8115.0014.8214.82-0.993,000
Descon Oxychem Limited15.7015.6014.9014.96-0.74444,500
Pakistan Refinery Limited15.6315.8315.1515.23-0.40125,000
Lotte Chemical Limited15.9715.8215.3515.42-0.551,355,000
JS Investment Limited16.6016.5016.1516.29-0.31120,500
Nishat Chunian Power Limited17.1417.0516.5016.60-0.5435,500
Adam Sugar17.6318.6016.6516.65-0.982,500
At-Tahur Limited18.2718.0517.6017.60-0.6742,000
Pak Elektron Limited19.0819.0118.0818.08-1.00763,000
Fauji Fertilizer Bin Qasim19.0918.8218.0918.17-0.92342,000
Saif Power Limited19.0018.3118.0018.31-0.693,000
Sui Southern Gas Company19.5319.8018.5318.57-0.96368,000
Sitara Peroxide19.4719.0918.5118.73-0.7449,500
IGI Life Insurance Limited20.0019.0019.0019.00-1.001,000
Askari Commercial Bank19.0019.2518.6219.03up 0.03209,000
Synthetic Products Enterprises Limited20.2019.1919.1919.19-1.013,500
Cyan Limited20.1720.0019.8019.80-0.374,000
Np Spining Mills Limited20.0020.0020.0020.000.00500
 
From Rs 20.00 to Rs 50.00
NameOpen HighLow CloseChange Volume
Engro Powergen Qadirpur Limited20.7721.2420.3520.35-0.4218,000
Emco Industries21.5320.4620.4620.46-1.071,000
Pioneer Cement21.6021.3020.5220.52-1.081,395,500
Kohinoor Mills21.6420.7020.6520.65-0.991,000
Standard Chartered Bank (pakistan) Limited21.7520.7520.7120.71-1.045,000
Waves Singer21.6021.5020.7520.75-0.856,000
Maple Leaf Cement22.1221.9421.0221.02-1.105,546,000
Faysal Bank20.6321.4020.4021.11up 0.4823,000
Ss Oil Mills Limited22.7021.5721.5721.57-1.13500
Amreli Steels Limited22.6922.6021.5621.78-0.91506,000
Mughal Iron and Steel Limited23.6622.9022.4822.48-1.18142,500
Orix Leasing23.0023.3022.2522.50-0.501,500
Crescent Textile Mills Limited22.8422.7322.7322.73-0.110
Hi Tech Lubricants limited24.5923.6023.3723.37-1.22143,500
Reliance Weaving23.6923.5022.5523.50-0.193,000
Kohinoor Tex24.8024.0023.5623.56-1.24942,500
Ittehad Chemical25.3625.0024.1024.10-1.26180,500
Sanhar Sugar24.9524.2024.2024.20-0.750
Arif Habib Corporation Limited24.5024.5024.0024.500.0013,500
Matco Foods Limited25.8525.3424.5624.56-1.29229,000
Nishat Power Limited24.8224.9924.9024.93up 0.112,000
Pakistan Reinsurance25.5025.4825.4825.48-0.020
Engro Polymer and Chemicals Limited27.6527.3126.2726.27-1.381,534,500
Fatima Fertilizer Limited27.9227.2526.6027.15-0.779,500
Merit Packages27.2828.5026.6027.82up 0.5418,000
IBL Healthcare Limited29.4529.0027.9827.99-1.4628,000
Century Paper & Board Mills Limited30.0128.5228.5128.52-1.4943,500
Javedan Cement27.2928.6528.6528.65up 1.36500
786 Investment Limited30.3131.2930.0130.20-0.1176,500
Habib Sugar29.5030.5030.5030.50up 1.00500
Charat Cement Company Limited32.6732.0031.0431.04-1.63782,000
Nishat Chunian32.8732.5031.2331.65-1.22346,500
Adamjee Insurance33.1233.0032.3032.50-0.62102,500
Inter Steel Limited34.2634.0032.5532.55-1.711,239,000
Arif Habib Limited33.0133.0032.8133.00-0.014,500
Kot Addu Power Company Limited34.6334.8033.8033.98-0.65150,000
Prosperity Weaving Mills Limited34.9034.8634.8634.86-0.040
Habib Metro Bank35.9536.3634.5735.40-0.5529,000
National Bank Of Pakistan Limited36.4536.1035.1035.50-0.9593,500
Bannu Woolen35.6435.9933.8635.99up 0.351,500
Crescent Steel & Allied Product36.5537.8934.8136.61up 0.0626,500
Habib Arkady40.6338.6038.6038.60-2.03500
Bolan Casting38.0038.9538.9538.95up 0.953,000
Jubilee Gen.Insurance Company Limited42.0240.1040.0140.01-2.011,000
Maqbool Textile40.1740.0640.0640.06-0.110
Avanceon Limited42.2642.3040.1540.15-2.1198,500
General Tyre &rubber Co.43.2941.4041.1341.13-2.1663,500
Gul Ahmad Textile Limited43.3842.5041.4541.52-1.8618,500
Bank Alfalah Limited42.7542.5041.4041.85-0.90799,500
Interloop Limited42.8742.4941.8442.29-0.5826,500
Ghandhara Nissan Limited45.0343.1742.7842.78-2.25112,000
Buxly Paints45.3646.3943.0943.09-2.273,000
Ghani Glass44.5644.0043.8543.88-0.682,500
Johnson & Phillips47.0044.6544.6544.65-2.35500
Shakarganj Limited45.9545.7245.7245.72-0.230
Dera Ghazi Khan Cement Company Limited50.1450.0047.6447.64-2.501,659,500
FrieslandCampina Engro Pakistan Limited51.3750.2148.8149.05-2.3295,500
 
From Rs 50.00 to Rs 100.00
NameOpen HighLow CloseChange Volume
Kohat Cement51.7551.0049.6550.03-1.72197,500
Hascol Petroleum Limited59.1459.0056.1956.19-2.95328,500
Netsol Technologies Limited61.2259.1558.1658.16-3.06187,500
AGP Limited63.2562.0060.2060.65-2.60131,000
Macter International Limited60.9559.5059.5060.950.001,000
Tri-pak Films65.0062.1062.0062.00-3.001,000
Pakistan National Shipping Corp.62.0063.9059.5263.03up 1.037,500
Sui Northern Gas Pipelines Limited68.3767.2564.9664.96-3.41682,000
ENGRO Fertilizer Limited.66.7867.8365.0565.32-1.46617,000
Cherat Packaging Limited72.9176.5069.2769.27-3.6417,000
Attock Cement73.0074.4869.3569.35-3.657,500
Attock Refinery Limited73.6672.5169.9869.98-3.68377,500
Mirpurkas Sugar74.0070.3070.3070.30-3.70500
Clover Pakistan Limited75.0071.2771.2571.27-3.7385,500
International Ind.76.2376.0072.4272.42-3.81143,500
Berger Paints70.0072.8072.8072.80up 2.80500
Tariq Glass Ind.77.7476.0574.0074.33-3.4112,500
Hub Power Co77.4976.5074.7574.99-2.50619,500
Shahmurad Sugar74.8978.6373.5175.00up 0.1125,000
Bank Al-Habib Limited77.0276.9975.2575.99-1.03705,500
Ghandara Industries Limited80.7278.0176.6976.69-4.0324,700
Meezan Bank82.5282.8981.0182.04-0.48181,500
Atlas Battery Limited86.8083.0082.4682.46-4.342,800
Security Papers88.0186.0086.0086.00-2.01500
Nishat Mills Limited90.5889.0086.0686.10-4.48611,300
Systems Limited90.0088.8687.0088.01-1.9946,000
EFU General Insurance94.6090.1190.1090.10-4.501,000
Glaxosmithkline93.0592.9988.4090.40-2.6539,100
Toweller Limited92.0691.5091.5091.50-0.560
Fauji Fertilizer97.0297.5093.7093.98-3.04273,000
Bestway Cement99.0097.2594.1594.86-4.146,400
AKZO Nobel Pakistan Limited99.4498.0095.0095.00-4.442,600
K.s.b.pumps100.0095.0095.0095.00-5.00300
National Refinery Limited103.98102.5098.7998.79-5.1988,300
Allied Bank Limited100.60100.0099.0099.10-1.5052,900
Feroze 1888 Mills Limited100.66100.4897.0099.39-1.2741,000
 
From Rs 100.00 to Rs 150.00
NameOpen HighLow CloseChange Volume
Ferozsons Laboratories Limited112.62110.20106.99107.01-5.6112,300
Dawood Hercules113.85112.50112.00112.07-1.786,700
Habib Bank Limited118.89119.50115.70118.98up 0.091,624,700
Pak Oxygen Limited131.50125.06124.93124.93-6.571,400
Exide Pakistan133.02132.01126.38126.40-6.621,600
Salfi Textiles130.12128.50128.50128.50-1.630
Oil & Gas Development Corp. Limited130.92130.50128.06128.75-2.17591,700
Pakistan Cables130.00130.00130.00130.000.00200
Honda Atlas Cars141.34134.28134.28134.28-7.0616,500
Searle Pakistan142.40140.01135.28135.28-7.12313,200
Pakistan Petroleum Limited144.98144.20140.00140.25-4.73363,800
Gadoon Tex145.00142.97137.75142.72-2.283,300
United Bank Limited149.25149.90146.20148.00-1.25635,300
 
From Rs 150.00 to Rs 200.00
NameOpen HighLow CloseChange Volume
Pakistan State Oil158.21155.79150.30150.30-7.911,113,500
IGI Holdings Limited160.00155.99152.00155.99-4.011,000
Pakistan International Container Limited161.45161.00158.50158.50-2.95700
SFL Limited160.00160.00160.00160.000.00800
Baifo Industries172.00165.10163.40165.10-6.90900
Pak Hotels Developers171.14177.00162.59167.60-3.548,400
Shell Pakistan179.50177.00171.00171.41-8.0918,200
Sazgar Engineering182.16173.06173.06173.06-9.10200
Muslim Commercial Bank Limited175.06175.00171.25173.89-1.17155,100
Khyber Tobacco176.50178.50174.00176.25-0.25300
Gillette Pakistan178.03176.67176.67176.67-1.360
Al-Abbas Sugar185.00180.00180.00180.00-5.00700
Glaxo Healthcare Pakistan191.20188.00184.00184.83-6.375,100
Agriautos Industries Limited194.50192.00184.78188.39-6.11200
Shifa Int. Hospital202.56192.61192.44192.44-10.12700
Pak Suzuki Motor Company Limited202.62197.00192.49192.49-10.1398,100
Shield Corporation Limited201.46193.20193.15193.18-8.28200
 
From Rs 200.00 to Rs 300.00
NameOpen HighLow CloseChange Volume
Premium Textile Mills Limited212.00208.90201.70208.90-3.102,200
Highnoon Laboratories236.17228.01226.25226.46-9.714,300
Mitchell Fruit Farms231.50230.28220.00230.28-1.22100
Engro Chemical269.09268.78261.00262.09-7.001,004,900
Sitara Chemicals291.63303.00277.05277.05-14.58400
Packages Limited288.89288.00278.16278.58-10.312,500
Attock Petroleum Limited301.53300.00291.50298.40-3.135,700
 
From Rs 300.00 to Rs 5000.00
NameOpen HighLow CloseChange Volume
Hinopak Motors301.50310.00290.00310.00up 8.501,100
Atlas Honda Limited305.00320.25295.00319.94up 14.9451,800
Al-Ghazi Tractors Limited326.70334.93319.00321.00-5.70400
Thal Limited350.00346.98340.00342.69-7.3114,600
Lucky Cement378.48383.00369.25370.20-8.28373,100
Pakistan Oil Fields Limited398.40398.38388.00388.28-10.1280,300
Abbot Laboratories425.00420.00419.00419.90-5.101,000
Service Ind.475.00466.00455.00455.00-20.001,500
Archroma Pakistan Limited470.00469.00465.00465.00-5.001,500
Indus Dyeing499.50491.51491.51491.51-7.990
ICI Pakistan515.00515.00510.00514.96-0.04750
Sanofi-aventis Pharmaceutical Pakistan Limited570.00550.10545.11550.10-19.90100
Murree Brewery735.00749.99731.00735.000.00850
Millat Tractors Limited839.19840.00825.05834.69-4.502,550
Mari Gas Company Limited978.14993.00944.00976.66-1.488,740
Sapphire Fibres Limited1035.001011.311011.311011.31-23.690
Indus Motor1178.141180.001126.001164.85-13.293,120
Colgate Palmolives2050.002049.502049.502049.50-0.50120