Yasir Mahmood Securities (Pvt) Ltd
TREC Holder — Pakistan Stock Exchange

Search invest.pk
Search

Home
About Us/Profile
Member Login
Management
Governance
Investor Information
Investors Portal
CDC Sub-Account Opening Form
Individual Account Opening Form
Company Account Opening Form
Schedule of Charges (eff: Jan 1/2013) New!
Postal or Courier Hold
Customer Due Diligence
KYC Policy
Contact Us
Auditors/Legal Advisors

Company valuations
KSE-100 index
KSE-30 index
KMI-30 index
Sharia companies

Announcements
Board Meetings
Annual General Meetings
Extraordinary Meetings
Company Announcements (Jul-Sep 2016)
Company Announcements (Apr-Jun 2016)
Company Announcements (Jan-Mar2016)
Company Announcements (Oct-Dec 2015)
Company Announcements (Jul-Sep 2015)
IPOs and Results

MFS
Companies eligible for MTS
Companies eligible for MFS
Clearing Schedule for T+2 system

Futures
Futures Trading

Information
KSE 100 Index
KSE 100 Valuation
KSE 30 Valuation
KMI 30 Valuation
Stock Exchange Sites (LSE, KSE)

Guide Series
Investor's Guide Vol.1 (SECP)
Investor's Guide Vol.2 (SECP) Investor's Guide SECP (SECP) Investor's Guide URDU (Detailed Version)
Investor's Guide URDU Online Trading System Information
Eclipse Trading Terminal
Manual Eclipse Trading Terminal
Application for Online Terminal
Terms & Conditions for Online Terminal
Undertaking for online Terminal
Orders by Internet

Rules & Regulations
PSX Rule Book
PSX Rule Book Urdu
Arbitration Regulations

Useful Links
Securities and Exchange Commission of Pakistan
National Clearing Company of Pakistan
NCCPL UIS Service
Central Depository Company
CDC Investor Account Services
CDC SMS Services
CDC IVR Services
Pakistan Stock Exchange
Federal Board of Revenue
State Bank of Pakistan
National Bank of Pakistan
Government of Pakistan
PSX Online Complaint
SECP Online Complaint
Bloomberg
Business Recorder

Login or register.
overall

Top Symbols By Price Range

By Volume | By Price Increase | By Price Decrease | By Percentage Increase | By Percentage Decrease
Only Increase | Only Decrease | Only Unchanged | By Sectors By Price Range
Recent Highs | Recent Lows | 52 Week Highs | 52 Week Lows

Data source: daily downloads from PSX's website.

 
From Rs 0.00 to Rs 5.00
NameOpen HighLow CloseChange Volume
Silk Bank Limited1.511.551.501.510.00396,500
Pervez Ahmed Securities Limited1.862.191.852.02up 0.167,616,500
Chenab Limited Pref Share2.082.232.052.11up 0.03359,000
Investment Capital Bank2.132.212.142.15up 0.0247,500
Prudential Mod .ist2.162.182.112.18up 0.0221,500
Saudi Pak Leasing2.202.202.052.200.005,000
AMTEX Limited2.402.442.352.38-0.02667,000
First National Bank Modaraba2.632.782.642.65up 0.0217,500
Unicap Modaraba2.772.672.672.67-0.101,000
Pak Modaraba Ist2.882.802.602.80-0.0816,500
Trust Investment Bank2.712.902.792.84up 0.1354,000
Media Times Limited3.113.202.953.01-0.10651,500
First Dawood Investment Bank Limited3.093.073.023.07-0.0247,500
Igi Investment Bank Limited3.103.103.103.100.001,000
Telecard Limited3.083.213.033.10up 0.02825,500
SME Leasing Limited3.243.303.293.30up 0.067,500
Elite Capital Mod Ist3.403.423.383.400.0048,000
Worldcall Telecom3.373.643.353.43up 0.068,562,500
Summit Bank Limited3.243.683.153.46up 0.221,601,500
First Capital Securities Corporation Limited3.743.883.483.50-0.24461,000
Dewan Salman Fiber Limited3.613.673.553.64up 0.03423,000
Cresent Standard Modaraba3.473.653.553.65up 0.1810,500
D. S. Industries Limited3.394.093.423.89up 0.504,176,000
Muhammad Farooq Tex3.913.983.813.90-0.0128,500
Trust Mod3.903.903.903.900.00500
Japan Power Generation Limited4.064.203.853.91-0.15346,000
Al-noor Modarab 1st3.903.953.913.91up 0.012,000
PICIC Insurance Limited4.094.194.004.01-0.0854,000
First Fidelity Leasing Modaraba4.174.164.114.15-0.02229,000
Mian Textile4.494.504.164.40-0.092,000
Sajjad Textiles5.005.004.614.65-0.354,500
Chenab Limited4.574.994.464.69up 0.12699,500
Kohinoor Spinning4.705.254.644.90up 0.202,599,500
Nazir Cotton Mills Limited5.045.104.904.95-0.0935,500
 
From Rs 5.00 to Rs 10.00
NameOpen HighLow CloseChange Volume
Crescent Jute5.225.305.025.15-0.0717,000
Dewan Farooque Spinning5.215.665.155.34up 0.131,465,500
Colony Textile Mills Limited5.755.635.255.37-0.38967,000
Pakistan Internation Air Co5.675.755.515.54-0.13621,500
Apna Microfinance Bank Limited5.845.545.545.54-0.30500
Khalid Siraj Tex6.156.005.505.62-0.5315,500
Redco Textile Limited5.905.805.705.70-0.205,500
Punjab Modaraba Ist6.656.996.006.00-0.652,000
Kohinoor Industries6.146.155.926.05-0.0930,500
Cresent Star Insurance6.166.256.026.06-0.10633,500
Dawood Equities Limited6.756.216.066.21-0.545,500
K-Electric Limited6.166.456.206.24up 0.0812,527,000
Security Leasing6.007.005.556.41up 0.41367,000
Ghazi Fabrics6.886.996.606.60-0.289,500
Salman Noman Enterprises6.806.606.566.60-0.201,000
Mirza Sugar6.756.756.616.62-0.1312,000
Samin Tex7.046.706.526.64-0.401,500
Quice Food Industries Limited6.866.906.676.67-0.19166,000
Samba Bank Limited7.066.766.766.76-0.301,500
Tri-star Mutual Fund7.347.996.706.94-0.406,500
Pace Pakistan Limited7.197.346.906.99-0.201,857,000
Haseeb Waqas Sugar7.287.217.057.09-0.1916,000
Drekkar Kingsway Limited7.257.357.207.20-0.055,500
Chakwal7.017.406.967.28up 0.271,879,000
Ruby Textile Mills Limited7.597.497.127.45-0.1412,000
Jubilee Spinning7.807.677.107.56-0.2414,500
Yousaf Weaving7.968.227.707.78-0.18229,500
Pakistan PVC Limited7.967.807.807.80-0.161,000
Service Fabrics Limited8.618.008.008.00-0.6114,000
Balochistan Particle Board8.218.008.008.00-0.21500
Nimir Resins Limited8.338.308.018.07-0.26141,000
JS Bank Limited8.108.888.008.100.0051,500
Pakistan General Insurance7.618.617.908.19up 0.5838,000
Dewan Sugar8.148.388.088.22up 0.08121,500
Hala Enterprises8.209.008.348.34up 0.144,500
Lotte Chemical Limited8.618.628.368.41-0.201,562,000
Agritech Limited8.758.988.508.50-0.2510,000
Tri-star Power8.758.988.508.70-0.0518,500
Landmark Spinning7.978.748.748.74up 0.775,500
First National Equities Limited9.029.208.608.75-0.2745,000
Reliance Insurance9.059.208.708.95-0.106,500
B. F. Modaraba9.999.009.009.00-0.99500
TPL Trakker Limited9.229.259.009.07-0.15782,500
Hira Textile Mills Limited9.319.809.279.310.00128,500
Macpac Films Limited (r)9.6810.688.769.45-0.23241,500
Safe Mix Concrete9.549.729.329.49-0.05195,000
Tri-stab Mod.ist9.999.500.009.50-0.490
B.r.r.guardian9.219.509.259.50up 0.29127,500
BIPL Securities Limited10.499.559.499.51-0.982,000
Hum Network Limited9.469.649.509.52up 0.06277,500
Bank Of Punjab9.799.809.619.64-0.153,888,000
Premier Insurance10.5010.2010.0010.00-0.502,000
TPL Properties Limited10.0010.0010.0010.000.003,500
Al-Khair Gadoon Limited10.3210.9910.0010.00-0.322,000
 
From Rs 10.00 to Rs 20.00
NameOpen HighLow CloseChange Volume
Ghani Automobile Industries Limited10.4610.4510.0710.13-0.33220,000
Capital Asset Leaseing10.1710.2510.2510.25up 0.081,000
Power Cement Limited10.8110.9010.6010.74-0.071,323,500
Dolmen City REIT10.9810.9910.8610.90-0.0870,500
Bawany Air Products Limited11.0011.0011.0011.000.007,500
Habib Modaraba Ist11.4011.5011.1611.16-0.247,000
Haji Mohammad Ismail11.7311.9611.2511.57-0.1618,500
Dost Steels Limited12.6712.7412.2012.27-0.404,465,500
Bilal Fibre13.2913.0012.2912.29-1.00264,500
JS Investment Limited12.4912.4112.4112.41-0.08500
Bankislami Pakistan12.7012.5512.5012.50-0.2011,000
Golden Arrow13.0113.3012.2512.58-0.432,283,500
Arshad Energy Limited13.0012.6012.6012.60-0.40500
Haydari Construction Company Limited13.5114.0012.6012.85-0.6691,500
Bank Of Khyber12.6012.9012.7612.90up 0.307,500
PICIC Investment Fund13.0013.0013.0013.000.0032,000
Azgard Nine Limited13.5813.7013.1213.21-0.372,356,500
Shabbir Tiles & Ceramics13.8013.7513.1013.22-0.58317,000
Balochistan Glass13.6313.9713.2013.33-0.30799,500
Universal Insurance13.8713.5013.5013.50-0.372,500
Pakistan Telecommunication Company Limited14.1714.3914.0714.12-0.05178,000
ZahidJee Textile Limited14.2314.6514.0014.27up 0.0428,000
Soneri Bank Limited13.9814.5013.6114.28up 0.3077,500
Ansari Sugar Mills Limited14.7514.5214.5014.50-0.2518,500
Ravi Textiles14.9914.7813.9914.72-0.2798,500
Asim Textile Mills Limited15.8215.9514.8214.82-1.0034,500
Habib Insurance14.9515.0014.8015.00up 0.056,500
Descon Oxychem Limited16.1916.2515.5015.79-0.40214,500
Rupali Polyester16.0016.0016.0016.000.00500
Zephyr Textile Limited.16.3916.4015.4016.40up 0.011,500
United Insurance16.4216.4116.0016.41-0.015,500
Next Capital Limited17.1117.0016.5016.93-0.18127,500
Olympia Spinning16.8517.3516.5016.96up 0.116,000
Ghani Global Glass Limited17.5917.4817.0017.05-0.5473,000
Dewan Cement Limited17.5817.8017.0517.15-0.43667,500
East West Insurance Company Limited17.3517.3517.3517.350.001,000
Escorts Investment Bank18.5218.0117.5217.52-1.00161,500
Sakrand Sugar17.9317.9017.5017.53-0.4027,000
BYCO Petroleum Pakistan Limited18.1218.2517.9117.99-0.13854,500
Ghani Value Glass Limited18.7518.3018.2518.26-0.495,500
Leather Up Limited18.8619.0018.2618.26-0.602,000
Data Agro Limited18.0618.4017.5018.40up 0.341,000
Idrees Tex.18.7219.0017.8018.59-0.136,500
Saif Textiles18.4118.9918.1018.63up 0.224,500
Aisha Steel Mills19.6619.6119.1419.23-0.433,429,500
Flying Cement Limited19.5419.4919.2619.30-0.2438,000
Askari Commercial Bank19.8119.7519.2919.31-0.50505,000
 
From Rs 20.00 to Rs 50.00
NameOpen HighLow CloseChange Volume
Merit Packages21.2221.9920.1620.34-0.8856,000
Pakistan International Bulk Terminal Limited20.9221.4920.6120.84-0.081,752,500
Pakistan Stock Exchange21.0521.2520.9021.00-0.0579,500
Habib Arkady21.5021.3721.0021.24-0.262,000
Orix Modaraba21.7922.2021.4021.40-0.3939,000
Pakgen Power Limited21.3321.7421.3321.50up 0.17197,000
Lalpir Power Limited21.5021.8421.4821.52up 0.02721,000
Service Textiles22.9022.0021.7721.77-1.131,000
Ghani Gases Limited22.8022.6022.2022.28-0.5279,000
Allied Rental Modaraba22.5022.5022.5022.500.001,000
Johnson & Phillips21.6322.5922.5022.55up 0.921,000
Safa Textiles23.9223.6922.7322.73-1.1930,500
Faysal Bank22.8123.5022.3522.92up 0.11102,500
Meezan Bank (r)23.0023.2523.0023.000.009,000
Sind Abadgar Sugar24.7124.140.0024.14-0.570
Jahanger Siddiqui & Co25.1025.9824.2524.46-0.642,510,500
MCB-Arif Habib Savings and Investments Limited24.3024.9724.7024.70up 0.401,000
Pakistan Synthtics26.1627.2424.8624.86-1.307,000
Macpac Films Limited25.1825.7024.5124.89-0.29133,500
Fauji Foods Limited (non-voting)23.7424.9224.5624.92up 1.18203,000
Ittefaq Iron Industries Limited26.0526.4425.5025.81-0.2465,500
Askari General Insurance25.4126.0526.0526.05up 0.6412,000
Siddiqsons Tin Limited27.2827.4826.0026.18-1.10504,500
Crescent Fibres Limited28.0026.6026.6026.60-1.40500
Tri-star Polyester26.9627.9226.3026.80-0.1625,000
Kohinoor Textiles (r)28.6727.3627.3127.33-1.34600
Gammon Pakistan28.8328.5027.3927.42-1.4121,500
Sitara Peroxide29.0529.3528.0028.03-1.0241,500
PICIC Growth Fund28.6028.7528.4028.40-0.20563,000
Aruj Garment Accessories Limited28.5028.5028.5028.500.0012,500
Fauji Foods Limited27.3228.6828.6828.68up 1.3633,000
Thatta Cement Company Limited29.2229.5828.9028.99-0.23133,500
Ecopack Limited29.0229.5028.9029.01-0.0173,000
Ittehad Chemical30.5330.9929.3129.52-1.01279,500
Udl Modaraba Ist29.7530.7529.5529.55-0.204,500
Imperial Sugar Limited31.3631.2029.8230.00-1.3612,500
Fatima Fertilizer Limited30.2830.5029.9530.02-0.2651,000
Al-Shaheer Corporation30.0130.2529.9030.10up 0.09146,500
Sitara Energy32.8931.2531.2531.25-1.642,000
Saif Power Limited31.7531.7531.4531.750.00225,500
Crescent Cotton Products34.0032.3032.3032.30-1.70500
National Silk34.1035.7932.4032.40-1.705,000
Engro Polymer and Chemicals Limited32.4733.9832.5033.01up 0.549,937,000
Huffaz Seamless Pipe34.2735.4533.5033.63-0.6429,000
Fauji Cement35.2135.0034.3134.48-0.73753,500
Engro Powergen Qadirpur Limited34.2734.7033.9134.62up 0.3568,000
Gharibwal Cement35.8935.9035.2535.43-0.4665,000
Fauji Fertilizer Bin Qasim37.0537.2935.5035.69-1.36797,500
Loads Limited36.4537.0036.0036.13-0.32290,000
Dewan Farooque Motor Limited37.5438.7537.3537.73up 0.193,539,000
Crescent Textile Mills Limited39.1139.5037.5037.87-1.2488,500
HUSEIN SUGAR MILLS LIMITED38.2038.5037.8237.99-0.217,000
Reliance Weaving39.2639.4837.5038.00-1.264,000
Arif Habib Corporation Limited37.9438.2537.7538.08up 0.14157,000
Shahmurad Sugar39.1839.0038.0538.10-1.086,500
Sui Southern Gas Company38.5939.9838.2638.52-0.0711,233,000
Adam Sugar38.4238.7037.9038.65up 0.236,000
The Resource Group Of Pakistan40.9740.9038.9339.15-1.828,273,000
Gul Ahmad Textile Limited40.8841.0939.6039.89-0.99131,500
Orix Leasing41.0041.1040.5040.61-0.3980,000
Habib Sugar42.0041.5041.0041.18-0.8231,000
Avanceon Limited42.5942.5241.2041.58-1.0141,000
Nishat Chunian Power Limited42.0142.5041.5042.010.00145,500
Bank Alfalah Limited42.2842.7542.0042.47up 0.192,676,500
Ss Oil Mills Limited43.0043.0043.0043.000.005,500
D. M. Textile Mills Limited41.1043.1543.1543.15up 2.05500
Cyan Limited44.0043.5543.2243.30-0.703,000
Javedan Cement44.3843.7543.0543.50-0.8820,000
Altern Energy Limited46.5044.6044.1844.40-2.1036,000
Nishat Power Limited45.9246.4045.7045.98up 0.0668,500
Pakistan Reinsurance46.9947.9846.0546.50-0.498,000
Kohinoor Energy Limited46.6746.9046.5046.90up 0.2335,000
Baba Farid Sugar Mills Limited47.8047.0047.0047.00-0.80500
Singer Pakistan48.0548.1947.0047.03-1.02151,500
Pakistan Refinery Limited50.6150.7049.7049.87-0.74269,000
Nimir Industrial Chemical Limited52.0053.0049.4049.97-2.0314,000
 
From Rs 50.00 to Rs 100.00
NameOpen HighLow CloseChange Volume
Treet Corporation Limited51.6651.6650.2050.45-1.21807,000
Nishat Chunian54.6055.4553.0053.23-1.372,551,000
Roshan Packages Limited53.9854.0053.2553.34-0.6459,000
Clover Pakistan Limited53.6155.0053.0353.50-0.11134,500
Sana Industries58.5855.880.0055.88-2.700
Pak Datacom Limited54.0156.6356.6356.63up 2.622,500
National Bank Of Pakistan Limited59.9959.6157.0057.65-2.341,305,500
Bank Al-Habib Limited59.4859.0058.0058.62-0.8625,000
Arif Habib Limited59.8059.5058.6058.81-0.9933,500
Mughal Iron and Steel Limited62.6762.2059.5459.76-2.91598,000
ENGRO Fertilizer Limited.62.0562.5160.4560.69-1.362,225,000
Chashma Sugar62.0362.0061.5261.93-0.106,000
Adamjee Insurance62.1862.5061.9062.00-0.18178,000
Bannu Woolen62.0664.4563.0063.86up 1.803,000
Synthetic Products Enterprises Limited65.2564.0164.0164.01-1.24500
United Dist.pakistan65.5268.7966.0066.03up 0.5170,500
Netsol Technologies Limited65.9267.0065.1166.12up 0.2045,000
Atlas Insurance Limited68.9567.5167.0067.25-1.7012,500
Century Paper & Board Mills Limited67.1069.0068.0068.90up 1.804,000
Ghani Glass70.5070.7570.0070.05-0.4532,000
Climax Engineering Limited67.5470.920.0070.92up 3.380
Artistic Denim Mills72.0072.5070.0072.38up 0.386,500
Meezan Bank73.9673.5072.5072.83-1.13215,000
EFG Hermes Pakistan77.0974.0174.0074.00-3.09500
Dynea Pakistan Limited76.9975.7574.0074.17-2.8212,200
Ibrahim Fibres72.0075.6073.0075.45up 3.4523,000
Pak Elektron Limited76.0478.1275.2575.74-0.307,591,900
Dadex Enternit80.0076.0076.0076.00-4.00500
Kot Addu Power Company Limited77.3877.4076.3076.57-0.81236,500
Systems Limited78.8778.0078.0078.00-0.873,500
Faran Sugar77.0078.0075.5078.00up 1.003,500
Macter International Limited75.1978.900.0078.90up 3.710
Feroze 1888 Mills Limited79.4779.8079.0079.49up 0.02600
Fauji Fertilizer81.6084.7380.0081.25-0.353,309,000
Noon Sugar84.6783.3081.1583.29-1.38700
Shakarganj Limited88.2789.8986.2186.33-1.945,900
Janana De Malucho82.7586.8885.0086.88up 4.133,100
Maple Leaf Cement88.9689.1588.0088.39-0.57489,300
ZIL Limited89.6690.0088.0088.67-0.993,900
Fecto Cement88.1589.0087.0089.00up 0.851,400
Kohinoor Tex89.5089.5089.0089.500.001,900
Allied Bank Limited91.0094.0090.0090.00-1.00136,000
Jubilee Gen.Insurance Company Limited90.0090.0090.0090.000.00500
Pioneer Cement92.5893.0090.0090.20-2.3835,800
Engro Foods Limited98.4299.0096.0096.53-1.89177,800
Masood Textile99.5098.1598.0098.00-1.501,700
Hi Tech Lubricants limited100.60102.0099.5099.81-0.7936,300
 
From Rs 100.00 to Rs 150.00
NameOpen HighLow CloseChange Volume
Pak Hotels Developers98.00102.35102.35102.35up 4.35500
Tariq Glass Ind.102.35102.95101.51102.87up 0.5215,900
Amreli Steels Limited106.06106.50103.50103.99-2.07209,200
Pakistan Paper Products102.52107.44104.75106.43up 3.913,900
Hub Power Co115.98116.50114.50115.14-0.84460,500
Bolan Casting119.31120.90116.21116.34-2.9715,000
Toweller Limited120.71120.10116.00117.19-3.5246,000
IBL Healthcare Limited114.66120.39115.00120.04up 5.3830,300
Dawood Hercules122.94124.49119.25120.66-2.2838,500
Inter Steel Limited127.53127.50122.50123.13-4.401,491,100
Baluchistan Wheels128.73129.00125.02125.02-3.71800
Reliance Cotton125.35123.00119.09125.350.00200
Mehran Sugar120.92126.96126.79126.96up 6.042,600
Taha Spinning122.37128.48128.48128.48up 6.112,500
Charat Cement Company Limited131.08132.50129.01129.11-1.97110,100
AKD Capital Limited134.14135.01135.01134.140.00100
Security Papers134.75135.45133.00134.20-0.554,600
Pakistan National Shipping Corp.137.78143.40135.30137.46-0.32209,700
Sui Northern Gas Pipelines Limited143.10145.30140.10141.14-1.962,142,700
Mirpurkas Sugar148.00142.00142.00148.000.00100
Nishat Mills Limited153.83154.00147.50148.55-5.281,009,100
Suraj Cotton149.95153.99145.00149.50-0.45500
 
From Rs 150.00 to Rs 200.00
NameOpen HighLow CloseChange Volume
Oil & Gas Development Corp. Limited151.06153.50149.50150.09-0.97983,700
Dera Ghazi Khan Cement Company Limited153.73154.90151.45151.96-1.771,010,600
EFU General Insurance157.00157.00157.00157.000.00300
Kohat Cement159.45162.40156.80157.77-1.6889,700
Fazal Cloth158.99160.00151.50158.990.00300
Tri-pak Films169.62170.00165.00165.41-4.212,400
Bestway Cement171.26169.80165.01166.93-4.3316,400
Crescent Steel & Allied Product169.83170.01165.00167.60-2.23125,700
Premium Textile Mills Limited170.00170.00167.02170.000.001,500
Sazgar Engineering176.96176.00170.00172.61-4.3527,300
Al-Abbas Sugar182.00173.01172.91172.99-9.011,300
Pakistan Petroleum Limited179.13180.00176.50176.88-2.251,579,800
Tandliawala Sugar Mills Limited189.08179.630.00179.63-9.450
Berger Paints185.28185.00181.50184.50-0.784,400
Habib Bank Limited188.60188.00184.00184.82-3.781,437,000
General Tyre &rubber Co.192.24201.85182.70185.31-6.932,680,700
Glaxosmithkline189.31196.90184.00185.47-3.84137,400
AKZO Nobel Pakistan Limited190.18190.50187.05187.33-2.852,600
United Bank Limited193.07193.50189.00190.17-2.90481,300
Ghandhara Nissan Limited198.77196.99190.00190.44-8.33153,100
Cherat Packaging Limited199.89199.21199.00199.00-0.896,100
 
From Rs 200.00 to Rs 300.00
NameOpen HighLow CloseChange Volume
Attock Cement201.27207.90201.50202.82up 1.55146,100
Dawood Lawrencepur Limited203.90203.90203.90203.900.005,200
Muslim Commercial Bank Limited217.58218.79210.00211.05-6.53477,800
Wah Nobal Chemicals222.45224.95213.11216.00-6.455,800
Gadoon Tex219.00219.90210.00217.00-2.002,500
Otsuka Pakistan Limited234.00223.00222.30222.30-11.702,000
Blessed Textiles Limited215.02225.77225.00225.77up 10.753,600
Glaxo Healthcare Pakistan218.07228.97218.01228.82up 10.75239,800
Baifo Industries236.50237.90237.90236.500.001,000
Efu Life Assurance258.53259.00253.00254.65-3.8817,700
Pakistan Cables255.00255.00254.99255.000.001,200
Shifa Int. Hospital272.94270.00267.00269.00-3.94400
Ferozsons Laboratories Limited279.60282.00272.10272.91-6.6934,700
Punjab Oil Mills Limited273.00285.00285.00273.000.002,100
Linde Pakistan Limited268.95282.39270.02282.39up 13.44146,800
Hascol Petroleum Limited287.91290.00282.10283.60-4.3129,200
 
From Rs 300.00 to Rs 5000.00
NameOpen HighLow CloseChange Volume
International Ind.309.45310.00303.26306.27-3.1829,800
Engro Chemical321.58321.95310.25313.96-7.62439,900
K.s.b.pumps310.10314.00314.00314.00up 3.90100
IGI Insurance Limited320.03325.00314.99315.00-5.0318,300
Pakistan International Container Limited330.00331.00331.00331.00up 1.00100
National Food Limited354.98352.00349.00350.00-4.985,500
Searle Pakistan387.05390.00384.00384.66-2.3946,750
Shezan International400.00405.49405.49405.49up 5.49100
Shell Pakistan418.12419.00408.00409.87-8.259,400
Sitara Chemicals409.68410.00409.00410.00up 0.321,300
Attock Refinery Limited423.25424.42408.25411.53-11.721,623,900
Pakistan State Oil459.31460.51448.70450.49-8.821,560,100
Pak Suzuki Motor Company Limited455.59468.00448.00458.36up 2.77178,450
Highnoon Laboratories466.44480.50450.01467.08up 0.6419,050
Pakistan Oil Fields Limited505.54509.60494.00496.84-8.70182,650
Ghandara Industries Limited523.14516.00499.00501.00-22.1460,000
Honda Atlas Cars536.93548.65512.01518.47-18.46294,600
Atlas Honda Limited524.40520.01520.01520.01-4.39400
Indus Dyeing553.00527.00525.35525.35-27.65300
Exide Pakistan550.00550.00550.00550.000.00300
Thal Limited569.92569.90566.00568.76-1.163,600
Al-Ghazi Tractors Limited571.73585.00566.00579.44up 7.7128,700
Lucky Cement599.59599.97590.35595.68-3.9150,150
Packages Limited599.99604.98595.00598.83-1.1633,900
Attock Petroleum Limited631.71634.99624.00624.99-6.7226,100
Archroma Pakistan Limited639.94640.01638.01639.21-0.73300
National Refinery Limited671.91696.00665.00675.76up 3.85479,850
Atlas Battery Limited700.00700.25700.00700.000.001,700
Jubilee Life Insurance Limited710.00710.00700.00700.16-9.8426,000
Bhanero765.55727.28727.28727.28-38.27100
Siemens Engineering745.67750.00731.00739.50-6.17300
Khyber Tobacco770.00770.00770.00770.000.0050
Abbot Laboratories799.98795.00795.00795.00-4.9850
Murree Brewery803.29805.00782.20804.95up 1.66200
ICI Pakistan899.97907.00875.00889.51-10.461,860
Service Ind.900.00918.00900.00910.01up 10.016,640
Island Tex966.63942.980.00942.98-23.640
Hinopak Motors1097.001095.001075.001091.83-5.17800
Sapphire Fibres Limited1133.561096.150.001096.15-37.410
Millat Tractors Limited1253.751250.001241.001243.13-10.625,560
Mari Gas Company Limited1562.001561.001536.521547.50-14.501,460
Indus Motor1771.361774.991736.001738.45-32.917,680
Sanofi-aventis Pharmaceutical Pakistan Limited1853.251851.001800.001802.89-50.36500
Sapphire Textiles2044.752144.981942.521942.52-102.2340
Wyeth Chemicals2201.252199.002150.002174.50-26.7580
Bata Pakistan Limited2999.942950.002900.002950.00-49.94100