Yasir Mahmood Securities (Pvt) Ltd
TREC Holder — Pakistan Stock Exchange

Search invest.pk
Search

Home
About Us/Profile
Member Login
Management
Governance
Investor Information
Investors Portal
CDC Sub-Account Opening Form
Individual Account Opening Form
Company Account Opening Form
Schedule of Charges (eff: Jan 1/2013) New!
Postal or Courier Hold
Customer Due Diligence
KYC Policy
Contact Us
Auditors/Legal Advisors

Company valuations
KSE-100 index
KSE-30 index
KMI-30 index
Sharia companies

Announcements
Board Meetings
Annual General Meetings
Extraordinary Meetings
Company Announcements (Jul-Sep 2016)
Company Announcements (Apr-Jun 2016)
Company Announcements (Jan-Mar2016)
Company Announcements (Oct-Dec 2015)
Company Announcements (Jul-Sep 2015)
IPOs and Results

MFS
Companies eligible for MTS
Companies eligible for MFS
Clearing Schedule for T+2 system

Futures
Futures Trading

Information
KSE 100 Index
KSE 100 Valuation
KSE 30 Valuation
KMI 30 Valuation
Stock Exchange Sites (LSE, KSE)

Guide Series
Investor's Guide Vol.1 (SECP)
Investor's Guide Vol.2 (SECP) Investor's Guide SECP (SECP) Investor's Guide URDU (Detailed Version)
Investor's Guide URDU Online Trading System Information
Eclipse Trading Terminal
Manual Eclipse Trading Terminal
Application for Online Terminal
Terms & Conditions for Online Terminal
Undertaking for online Terminal
Orders by Internet

Rules & Regulations
PSX Rule Book
PSX Rule Book Urdu
Arbitration Regulations

Useful Links
Securities and Exchange Commission of Pakistan
National Clearing Company of Pakistan
NCCPL UIS Service
Central Depository Company
CDC Investor Account Services
CDC SMS Services
CDC IVR Services
Pakistan Stock Exchange
Federal Board of Revenue
State Bank of Pakistan
National Bank of Pakistan
Government of Pakistan
PSX Online Complaint
SECP Online Complaint
Bloomberg
Business Recorder

Login or register.
overall

Top Symbols By Price Range

By Volume | By Price Increase | By Price Decrease | By Percentage Increase | By Percentage Decrease
Only Increase | Only Decrease | Only Unchanged | By Sectors By Price Range
Recent Highs | Recent Lows | 52 Week Highs | 52 Week Lows

Data source: daily downloads from PSX's website.

 
From Rs 0.00 to Rs 5.00
NameOpen HighLow CloseChange Volume
Pervez Ahmed Securities Limited1.191.211.131.15-0.04415,500
Silk Bank Limited1.481.501.451.45-0.03438,000
Dewan Salman Fiber Limited1.651.731.601.66up 0.01885,000
Media Times Limited1.851.871.751.80-0.05242,000
Unicap Modaraba1.511.811.811.81up 0.30500
Investment Capital Bank1.691.831.671.83up 0.14709,500
AMTEX Limited1.881.961.671.85-0.032,309,500
Saudi Pak Leasing1.751.951.711.90up 0.15157,000
First Dawood Investment Bank Limited2.132.202.152.16up 0.03218,000
KASB Modaraba2.252.202.202.20-0.056,500
First National Bank Modaraba2.202.402.252.25up 0.058,000
Telecard Limited2.252.322.242.250.00262,500
First Capital Securities Corporation Limited2.232.362.172.29up 0.06146,000
Prudential Mod .ist2.252.502.132.40up 0.15735,000
Pak Modaraba Ist2.322.442.312.44up 0.128,000
D. S. Industries Limited2.602.652.552.62up 0.0289,000
Summit Bank Limited2.632.712.602.65up 0.02946,000
Worldcall Telecom2.882.902.832.84-0.044,429,500
Trust Investment Bank2.653.052.652.97up 0.32979,000
SME Leasing Limited2.313.002.703.00up 0.691,000
Mian Textile3.503.103.003.10-0.408,000
Nazir Cotton Mills Limited3.363.313.163.22-0.1413,500
Dewan Farooque Spinning3.313.383.163.33up 0.0277,500
Salman Noman Enterprises2.923.402.873.35up 0.4354,000
Elite Capital Mod Ist3.603.793.373.39-0.2154,500
Cresent Standard Modaraba3.503.733.463.46-0.042,500
First Ibl Modaraba3.833.773.223.50-0.336,000
Popular Islamic Modaraba4.483.533.533.53-0.95500
PICIC Insurance Limited3.793.973.503.54-0.251,718,000
Mubarak Textile3.753.753.253.60-0.1512,500
Modaraba Al-mali3.983.883.693.88-0.101,500
Dawood Equities Limited4.174.003.903.90-0.272,500
Kohinoor Spinning4.084.083.963.99-0.09141,500
Kohinoor Power Co4.174.043.964.00-0.1768,000
Ghazi Fabrics4.054.054.004.03-0.024,000
Bilal Fibre4.014.253.854.12up 0.11415,000
Kohinoor Industries4.054.154.004.14up 0.0912,000
First Fidelity Leasing Modaraba4.154.154.154.150.005,500
Chakwal4.204.254.124.16-0.0495,500
Ruby Textile Mills Limited4.184.214.204.21up 0.031,500
Sajjad Textiles3.974.404.404.40up 0.43500
Redco Textile Limited4.414.704.254.47up 0.068,500
Sindh Modaraba4.804.504.504.50-0.30500
Cresent Star Insurance4.754.704.554.57-0.18585,000
Service Fabrics Limited4.664.734.604.60-0.0611,500
Equity Mod. Ist4.744.704.504.61-0.139,500
Tri-star Mutual Fund4.764.624.604.62-0.145,500
Colony Textile Mills Limited5.034.964.714.76-0.27153,000
Pace Pakistan Limited4.564.894.484.78up 0.221,441,000
Punjab Modaraba Ist5.005.005.005.000.005,000
 
From Rs 5.00 to Rs 10.00
NameOpen HighLow CloseChange Volume
Shaheen Insurance4.845.254.605.04up 0.2012,000
Balochistan Particle Board5.306.255.005.09-0.2124,500
Quice Food Industries Limited5.205.305.105.19-0.01117,500
Samin Tex5.115.205.005.20up 0.0942,500
Grays Leasing5.006.005.005.25up 0.2523,500
Yousaf Weaving5.445.555.305.33-0.1128,000
Dewan Tex5.005.395.395.39up 0.39500
Jubilee Spinning5.355.505.015.50up 0.153,500
Pakistan Internation Air Co5.635.855.455.66up 0.031,098,500
Agritech Limited5.805.755.605.70-0.1043,000
Drekkar Kingsway Limited5.806.135.905.95up 0.1518,000
Landmark Spinning6.006.006.006.000.002,000
Mirza Sugar6.066.005.906.00-0.0628,000
Samba Bank Limited6.516.006.006.00-0.511,000
First National Equities Limited6.156.195.906.06-0.0918,000
Pakistan PVC Limited6.396.406.106.15-0.2414,500
Tri-star Power6.136.476.166.30up 0.17160,000
Security Inv. Bank5.306.306.306.30up 1.0013,500
Ravi Textiles6.046.746.106.34up 0.30235,500
K-Electric Limited6.546.556.436.50-0.045,518,500
Haseeb Waqas Sugar6.546.806.256.63up 0.0954,000
J.a.tex6.976.956.716.87-0.104,500
BIPL Securities Limited6.997.007.007.00up 0.01500
Hala Enterprises7.017.507.107.12up 0.114,500
Nimir Resins Limited7.567.707.257.29-0.27276,500
Ideal Spinning6.307.307.307.30up 1.001,500
Pakistan General Insurance7.607.757.417.56-0.0464,500
Reliance Insurance7.707.807.407.60-0.1012,500
Dewan Sugar7.928.107.707.80-0.1269,500
B.r.r.guardian8.158.018.008.00-0.158,500
JS Bank Limited8.008.207.958.000.00141,500
Ghani Automobile Industries Limited8.088.027.808.00-0.08310,000
TPL Trakker Limited8.138.357.908.10-0.031,465,500
Lotte Chemical Limited8.979.008.698.80-0.175,121,000
Hum Network Limited8.879.198.888.90up 0.03295,500
Universal Insurance8.998.998.788.990.003,500
Hira Textile Mills Limited9.089.159.009.04-0.04432,000
Safe Mix Concrete9.409.309.009.19-0.21107,000
Bank Of Punjab9.489.559.359.44-0.044,986,000
Bankislami Pakistan10.019.999.509.54-0.4744,000
Next Capital Limited10.4910.209.959.98-0.51112,500
Security Leasing10.0110.409.729.98-0.0373,500
Golden Arrow10.0510.059.829.99-0.06111,000
 
From Rs 10.00 to Rs 20.00
NameOpen HighLow CloseChange Volume
Habib Metro Modaraba10.0510.0510.0510.050.005,000
Power Cement Limited10.0710.239.9010.05-0.028,831,000
Arshad Energy Limited9.7410.5010.2510.38up 0.641,000
Balochistan Glass10.8710.8910.6010.73-0.14262,000
Sardar Chemical Limited10.0010.9310.9310.93up 0.93500
Dolmen City REIT11.7511.8011.6611.80up 0.05388,000
Dost Steels Limited12.0212.1011.7511.85-0.174,760,000
Tri-stab Mod.ist11.6212.0011.8011.93up 0.318,500
International Knitwear Limited11.9012.0012.0012.00up 0.10500
Trust Sec & Brokrage12.0012.0011.5012.000.007,500
Orient Rental Modaraba12.0512.2012.2012.20up 0.15500
Quetta Textiles12.5012.4012.4012.40-0.10500
Dandot Cement11.9012.7511.5412.51up 0.619,500
Service Textiles11.7012.7012.7012.70up 1.003,000
Olympia Mills Limited12.8813.2513.2513.25up 0.37500
Pakistan Telecommunication Company Limited13.3413.3813.1913.32-0.02346,500
Soneri Bank Limited13.1113.5013.1513.47up 0.36232,000
Merit Packages14.2414.2013.7513.81-0.43310,500
PICIC Investment Fund13.8014.0013.9013.95up 0.1510,500
ZahidJee Textile Limited14.0514.0013.5514.00-0.055,000
Habib Insurance14.2614.0014.0014.00-0.265,500
Data Agro Limited13.0514.0513.1014.04up 0.9913,000
Treet Corp (PTCs)14.2514.6513.8514.11-0.14112,000
BYCO Petroleum Pakistan Limited14.0914.2713.9014.16up 0.071,069,500
Azgard Nine Limited14.8914.9814.6014.76-0.133,763,500
Safa Textiles14.8015.2614.0015.04up 0.245,500
Zephyr Textile Limited.15.4915.0514.5015.05-0.442,500
Idrees Tex.14.2615.2615.2415.26up 1.001,000
Sind Abadgar Sugar15.5015.5015.5015.500.001,000
Descon Oxychem Limited15.7115.9515.4515.68-0.03821,000
Shabbir Tiles & Ceramics16.7916.9316.0516.52-0.271,109,000
Ghani Global Glass Limited16.8017.1016.4616.76-0.04375,000
United Insurance17.0017.4517.0017.000.0032,500
Pakistan International Bulk Terminal Limited17.3117.4817.0617.23-0.081,389,000
Leather Up Limited17.6217.8917.0517.30-0.324,500
Flying Cement Limited16.5817.5816.0017.44up 0.86537,000
Habib Arkady17.7618.6517.7017.760.0015,500
Sakrand Sugar16.9617.9617.6117.96up 1.00839,500
Gammon Pakistan18.5018.7018.0518.15-0.356,500
Sitara Peroxide17.6518.4217.5018.27up 0.621,326,500
Ansari Sugar Mills Limited17.6218.6216.6518.62up 1.00268,500
Macpac Films Limited19.2819.2518.7018.92-0.3637,000
Tri-star Polyester18.3719.3717.7619.37up 1.002,348,500
Pakistan Synthtics18.7219.3919.3919.39up 0.67500
Fauji Foods Limited (non-voting)18.4519.4518.5019.45up 1.00486,500
Frontier Ceramics18.9419.5018.1219.48up 0.5432,500
Jahanger Siddiqui & Co19.7419.7019.4019.53-0.21247,000
 
From Rs 20.00 to Rs 50.00
NameOpen HighLow CloseChange Volume
Udl Modaraba Ist20.3220.8420.3020.54up 0.2230,500
Aisha Steel Mills20.8221.1520.4520.83up 0.017,192,500
Johnson & Phillips20.6021.6020.7120.94up 0.3415,000
Fauji Foods Limited19.9420.9419.9020.94up 1.005,984,000
Allied Rental Modaraba21.2121.3020.1521.30up 0.098,500
Askari Commercial Bank21.3421.4221.0021.35up 0.01417,500
Emco Industries21.7921.5521.0021.39-0.402,000
Unity Foods Limited22.0022.0921.2521.62-0.382,480,000
Pakgen Power Limited21.8221.8521.5021.69-0.1383,500
Ghani Gases Limited21.0521.9220.7521.72up 0.671,560,500
Lalpir Power Limited22.2522.0021.6522.00-0.254,000
Pakistan Stock Exchange23.2923.1322.7522.93-0.36172,000
Ecopack Limited22.2323.3421.7623.32up 1.09195,000
Dewan Cement Limited22.8523.9923.1523.99up 1.1412,858,000
Faysal Bank24.7924.8024.1024.69-0.10366,500
Ittefaq Iron Industries Limited25.4925.8824.8024.97-0.52238,500
Thatta Cement Company Limited24.9625.4024.6025.05up 0.09322,000
Al-Shaheer Corporation24.9325.6824.5025.51up 0.581,315,000
Ittehad Chemical26.6126.5626.0026.23-0.3853,500
Rupali Polyester25.5926.2624.4026.26up 0.675,500
Engro Polymer and Chemicals Limited27.2727.3526.3526.49-0.785,234,000
MCB-Arif Habib Savings and Investments Limited25.5126.5026.5026.50up 0.99500
Askari General Insurance26.0127.0026.3226.54up 0.53112,500
Sanhar Sugar28.3127.0126.9026.90-1.416,500
Escorts Investment Bank26.0227.3226.0227.32up 1.30383,000
Ghani Value Glass Limited28.0729.1827.6528.64up 0.5717,000
Fauji Cement29.0629.3028.5028.79-0.276,976,500
Saif Power Limited29.0129.0028.7528.95-0.0630,500
Prosperity Weaving Mills Limited28.9929.0029.0029.00up 0.01500
National Silk30.3129.5028.8029.50-0.812,500
Nishat Chunian Power Limited30.6131.6030.5030.60-0.01621,000
PICIC Growth Fund31.0031.0030.5031.000.008,500
Crescent Cotton Products30.4031.0030.0031.00up 0.601,500
Gharibwal Cement29.7231.2030.2731.03up 1.31733,500
Imperial Sugar Limited30.0431.5429.7031.45up 1.41180,000
Nishat Power Limited32.7132.5031.6531.80-0.91225,500
Siddiqsons Tin Limited31.6833.1431.0032.58up 0.901,245,000
Fatima Fertilizer Limited33.0032.9032.5032.62-0.3828,000
Habib Sugar34.0034.0033.5133.62-0.383,500
Crescent Textile Mills Limited34.6234.5033.5033.86-0.7695,500
Engro Powergen Qadirpur Limited34.2834.7034.2534.58up 0.3061,500
The Resource Group Of Pakistan34.3634.9733.7134.70up 0.3410,986,500
HUSEIN SUGAR MILLS LIMITED34.9536.5034.2035.00up 0.0549,500
Sui Southern Gas Company35.4036.3034.6836.01up 0.6113,575,500
Arif Habib Corporation Limited36.8537.0036.5136.90up 0.0547,500
Tata Tex35.7937.0035.0037.00up 1.213,500
Adam Sugar37.3539.2136.6537.27-0.0891,500
Elahi Cotton39.6338.0038.0038.00-1.63500
Javedan Cement37.9338.0037.5038.00up 0.0730,000
Habib Metro Bank38.7538.7538.0138.54-0.21421,000
Avanceon Limited39.2040.5038.6039.79up 0.59237,500
Pakistan Refinery Limited38.1340.0337.9140.03up 1.901,601,500
Fauji Fertilizer Bin Qasim40.3140.7039.8040.04-0.27884,000
Ss Oil Mills Limited39.0540.8038.0140.18up 1.134,000
Gul Ahmad Textile Limited41.1641.5040.1240.47-0.69361,000
Orix Leasing40.5040.5040.2540.49-0.015,500
Cyan Limited40.1242.1240.0041.00up 0.8852,000
Kohinoor Energy Limited41.1041.5041.5041.50up 0.4015,000
Roshan Packages Limited40.8242.0839.1541.76up 0.94148,000
Loads Limited42.2942.8741.6742.47up 0.181,336,500
Dewan Farooque Motor Limited40.5542.5740.9842.57up 2.026,358,000
Pakistan Reinsurance44.0043.0042.0042.78-1.22178,000
Jauharabad Sugar Mills Limited44.1144.1142.0244.110.001,000
Singer Pakistan43.0045.1542.9945.15up 2.15834,000
Js Global Capital45.0347.0046.9046.90up 1.872,000
Bank Alfalah Limited47.4347.0346.3046.90-0.53475,000
Treet Corporation Limited45.4647.7344.7047.53up 2.072,066,500
Shahmurad Sugar45.3247.5847.5747.58up 2.2652,500
Al-Noor Sugar48.9049.0047.0048.00-0.902,000
Nimir Industrial Chemical Limited49.0048.9748.0548.42-0.582,500
Clover Pakistan Limited48.0248.5047.2648.50up 0.483,000
National Bank Of Pakistan Limited48.7949.2048.3249.02up 0.23590,500
Burshane LPG Limited47.5649.9349.9349.93up 2.3711,500
 
From Rs 50.00 to Rs 100.00
NameOpen HighLow CloseChange Volume
Arif Habib Limited49.9551.2949.9951.15up 1.2090,500
United Dist.pakistan52.0153.0052.5052.51up 0.5016,500
Nishat Chunian55.0056.1854.9055.47up 0.474,327,500
Pak Datacom Limited57.8855.9055.9055.90-1.981,000
Adamjee Insurance56.8456.3556.0556.14-0.7018,500
Noon Sugar57.1757.5056.9957.50up 0.332,500
Kot Addu Power Company Limited58.0058.4557.5057.84-0.16156,000
Synthetic Products Enterprises Limited59.0059.0559.0059.000.0046,500
Bannu Woolen59.5059.0157.0059.00-0.5012,000
Fecto Cement56.6159.4457.7059.35up 2.74366,500
Pak Elektron Limited60.5062.3058.7561.85up 1.3512,364,000
GOC (PAK) LIMITED60.0063.0063.0063.00up 3.001,000
Netsol Technologies Limited65.4964.9563.5063.62-1.8742,500
Bank Al-Habib Limited64.7064.8063.9964.73up 0.03295,000
Khyber Textile Mills Limited61.8464.9364.9364.93up 3.09500
Faran Sugar67.7566.0166.0166.01-1.74500
Feroze 1888 Mills Limited69.0068.1567.2568.15-0.8513,500
Century Paper & Board Mills Limited68.9669.0068.2568.73-0.2320,500
ENGRO Fertilizer Limited.70.0270.0069.0069.26-0.76778,000
Shataj Textiles73.6070.1070.0070.03-3.57700
Ghani Glass70.3171.7270.2570.87up 0.56106,000
Atlas Insurance Limited73.0074.0073.0073.000.001,500
Kohinoor Tex76.3376.5076.0076.00-0.3321,500
Meezan Bank76.8377.0076.8376.830.001,500
Pioneer Cement73.3276.9874.4976.96up 3.643,578,000
Mughal Iron and Steel Limited77.3679.7976.4077.07-0.291,502,000
IGI Life Insurance Limited78.0578.0578.0578.050.0010,000
Hi Tech Lubricants limited80.6280.5079.0079.80-0.8225,500
Shakarganj Limited79.1981.0078.2580.72up 1.5313,500
Systems Limited83.0383.0082.0082.01-1.0241,500
Engro Foods Limited78.7282.6578.5082.55up 3.831,772,000
EFG Hermes Pakistan86.0084.0082.0283.76-2.247,500
Pak Hotels Developers81.5085.5085.2085.50up 4.001,000
Jubilee Gen.Insurance Company Limited87.9085.9085.8085.80-2.101,000
Janana De Malucho89.2590.0086.0086.00-3.251,500
Maple Leaf Cement87.1690.8585.5086.65-0.511,067,000
Premier Sugar86.3590.0090.0090.00up 3.65500
Fauji Fertilizer91.8892.2090.6091.25-0.631,398,500
IBL Healthcare Limited94.0294.8592.0094.28up 0.267,000
Allied Bank Limited95.5596.7496.6596.74up 1.1910,500
Dynea Pakistan Limited96.5097.0096.9997.00up 0.501,500
Toweller Limited98.6398.5096.5097.34-1.291,300
Amreli Steels Limited99.3799.0097.0097.91-1.46453,500
Hub Power Co99.79100.0098.6099.95up 0.16504,000
 
From Rs 100.00 to Rs 150.00
NameOpen HighLow CloseChange Volume
Pakistan Paper Products96.50101.00100.34101.00up 4.503,000
Tariq Glass Ind.101.15104.50100.10103.19up 2.0457,000
ZIL Limited107.10111.00105.05108.68up 1.5815,000
Gatron Industries107.00110.00110.00110.00up 3.00500
Baluchistan Wheels116.33122.14117.00120.35up 4.022,200
Sui Northern Gas Pipelines Limited124.05124.65121.00121.83-2.223,040,800
Inter Steel Limited121.67126.25117.30124.28up 2.618,631,100
Security Papers128.03126.49123.00125.87-2.1611,000
Bolan Casting125.33129.97123.00128.93up 3.6019,300
Dawood Hercules126.02131.90127.00130.02up 4.00244,700
Pakistan National Shipping Corp.132.57134.00130.10132.16-0.4169,200
AKD Capital Limited138.02135.01131.13133.07-4.95200
Charat Cement Company Limited133.73140.41135.10135.64up 1.911,614,500
Reliance Cotton142.92135.79135.79135.79-7.13200
Pakistan Gum & Chemical140.19140.00137.00138.50-1.69300
Shahtaj Sugar137.54143.99140.00143.25up 5.711,200
 
From Rs 150.00 to Rs 200.00
NameOpen HighLow CloseChange Volume
Al-Abbas Sugar147.71155.09143.10155.00up 7.293,700
Bestway Cement152.88157.40152.00155.57up 2.69237,700
Crescent Steel & Allied Product159.32160.50155.01156.75-2.57107,600
EFU General Insurance156.50158.25152.50157.54up 1.0411,300
Dera Ghazi Khan Cement Company Limited157.24162.50156.50159.32up 2.086,654,800
Ghandhara Nissan Limited163.42165.00162.00162.78-0.6484,100
Tri-pak Films161.43164.00158.11163.13up 1.7020,100
Kohat Cement166.20169.00161.00165.15-1.05182,200
Berger Paints162.44166.00163.99165.28up 2.84800
Nishat Mills Limited168.07170.50167.00168.75up 0.68724,600
Oil & Gas Development Corp. Limited171.59174.00171.00173.84up 2.251,775,200
Sazgar Engineering179.05180.00177.00178.28-0.7786,200
Premium Textile Mills Limited185.49194.26185.00185.00-0.492,300
Glaxosmithkline194.55193.90190.00192.70-1.8542,100
Attock Cement199.13202.00192.01193.76-5.37110,300
 
From Rs 200.00 to Rs 300.00
NameOpen HighLow CloseChange Volume
Habib Bank Limited208.88208.89198.99206.27-2.613,605,300
Cherat Packaging Limited204.20208.20205.00206.74up 2.5455,000
Pakistan Petroleum Limited213.05213.98210.00211.96-1.09568,500
United Bank Limited213.80213.50208.00212.18-1.621,045,500
AKZO Nobel Pakistan Limited215.53223.98215.00217.44up 1.9142,800
Linde Pakistan Limited217.97227.79212.00220.14up 2.17102,500
Gadoon Tex229.70228.69220.00222.00-7.703,800
General Tyre &rubber Co.233.58235.00227.20228.89-4.6981,200
Macter International Limited235.00230.00225.00229.39-5.611,800
Wah Nobal Chemicals231.80235.00230.00231.88up 0.087,400
Muslim Commercial Bank Limited233.03235.00230.00234.05up 1.02441,100
Attock Refinery Limited237.25243.50235.11239.27up 2.021,471,900
Pakistan Cables237.00247.00232.11244.54up 7.545,200
Baifo Industries250.00246.26246.25246.26-3.74200
Efu Life Assurance255.00261.00250.00256.00up 1.0025,400
Ferozsons Laboratories Limited248.06260.46253.01260.46up 12.40257,500
Mitchell Fruit Farms268.98273.99258.00273.99up 5.01200
Hascol Petroleum Limited280.44282.49279.00281.62up 1.1886,500
International Ind.282.33289.98270.00285.42up 3.09782,400
Faisal Spinning Mills Limited305.00291.00289.75289.75-15.251,100
 
From Rs 300.00 to Rs 5000.00
NameOpen HighLow CloseChange Volume
Engro Chemical311.87314.00304.41306.74-5.132,158,500
K.s.b.pumps302.50317.00304.10310.37up 7.872,900
Shifa Int. Hospital328.24325.00312.00315.00-13.242,900
Pakistan State Oil317.92320.00313.00317.33-0.59646,100
Sitara Chemicals325.72330.00321.00322.89-2.838,900
Agriautos Industries Limited328.00335.00330.00334.83up 6.831,800
Thal Industries352.00369.60334.40340.00-12.004,200
Shell Pakistan327.90344.29331.90344.29up 16.39464,600
Pakistan International Container Limited338.00354.00349.50349.50up 11.50200
IGI Insurance Limited357.80369.95355.00360.35up 2.55259,200
Searle Pakistan372.03377.97364.00374.06up 2.03470,400
Shield Corporation Limited393.22385.00377.50380.00-13.221,050
Glaxo Healthcare Pakistan397.78398.00389.50393.99-3.7938,100
Ismail Industries410.00407.900.00407.90-2.100
National Refinery Limited415.48423.00413.00415.05-0.43395,650
Highnoon Laboratories445.47453.00439.00449.55up 4.0815,000
Atlas Battery Limited499.39503.50500.00501.16up 1.771,250
Exide Pakistan522.00545.00520.00524.00up 2.0014,200
United Brands Limited535.00525.00508.25525.00-10.00900
Pak Suzuki Motor Company Limited539.41545.00527.00528.31-11.1058,150
Honda Atlas Cars559.01565.00531.06531.34-27.67181,650
Atlas Honda Limited551.00546.00541.11541.11-9.89450
Shezan International538.99561.00512.05561.00up 22.01300
Packages Limited551.16569.96549.10561.62up 10.46255,900
Thal Limited578.73579.45565.01573.60-5.1311,450
Archroma Pakistan Limited570.67579.95562.55579.24up 8.57300
Attock Petroleum Limited587.65589.99583.00585.00-2.653,750
Ghandara Industries Limited584.36597.00582.14590.04up 5.6857,700
Pakistan Oil Fields Limited615.98632.00612.10628.19up 12.21344,850
Lucky Cement638.49648.00635.00645.96up 7.47571,800
Al-Ghazi Tractors Limited658.67688.99658.00679.11up 20.4429,000
Abbot Laboratories680.28708.00680.00703.74up 23.46146,500
Jubilee Life Insurance Limited720.00720.00690.00720.000.001,500
Murree Brewery785.16802.98776.00788.23up 3.07950
ICI Pakistan819.68837.97806.01823.29up 3.611,300
Khyber Tobacco841.20883.26883.26883.26up 42.0660
Siemens Engineering907.90953.29932.00953.29up 45.3928,950
Service Ind.965.61998.00990.00992.17up 26.561,400
Hinopak Motors1171.331172.001145.001149.33-22.002,440
Millat Tractors Limited1365.331360.001335.001339.51-25.8251,060
Mari Gas Company Limited1503.471510.001490.001501.48-1.9911,500
Sanofi-aventis Pharmaceutical Pakistan Limited1631.201709.981632.011658.63up 27.432,220
Wyeth Chemicals1781.831784.501750.001756.96-24.87540
Indus Motor1919.551980.001900.001934.74up 15.1935,760
Pakistan Tobacco2123.002123.002062.002099.25-23.754,960
Bata Pakistan Limited2500.002500.002400.002500.000.0040