Yasir Mahmood Securities (Pvt) Ltd
TREC Holder — Pakistan Stock Exchange

Search invest.pk
Search

Home
About Us/Profile
Member Login
Management
Governance
Investor Information
Investors Portal
CDC Sub-Account Opening Form
Individual Account Opening Form
Company Account Opening Form
Schedule of Charges (eff: Jan 1/2013) New!
Postal or Courier Hold
Customer Due Diligence
KYC Policy
Contact Us
Auditors/Legal Advisors

Company valuations
KSE-100 index
KSE-30 index
KMI-30 index
Sharia companies

Announcements
Board Meetings
Annual General Meetings
Extraordinary Meetings
Company Announcements (Jul-Sep 2016)
Company Announcements (Apr-Jun 2016)
Company Announcements (Jan-Mar2016)
Company Announcements (Oct-Dec 2015)
Company Announcements (Jul-Sep 2015)
IPOs and Results

MFS
Companies eligible for MTS
Companies eligible for MFS
Clearing Schedule for T+2 system

Futures
Futures Trading

Information
KSE 100 Index
KSE 100 Valuation
KSE 30 Valuation
KMI 30 Valuation
Stock Exchange Sites (LSE, KSE)

Guide Series
Investor's Guide Vol.1 (SECP)
Investor's Guide Vol.2 (SECP) Investor's Guide SECP (SECP) Investor's Guide URDU (Detailed Version)
Investor's Guide URDU Online Trading System Information
Eclipse Trading Terminal
Manual Eclipse Trading Terminal
Application for Online Terminal
Terms & Conditions for Online Terminal
Undertaking for online Terminal
Orders by Internet

Rules & Regulations
PSX Rule Book
PSX Rule Book Urdu
Arbitration Regulations

Useful Links
Securities and Exchange Commission of Pakistan
National Clearing Company of Pakistan
NCCPL UIS Service
Central Depository Company
CDC Investor Account Services
CDC SMS Services
CDC IVR Services
Pakistan Stock Exchange
Federal Board of Revenue
State Bank of Pakistan
National Bank of Pakistan
Government of Pakistan
PSX Online Complaint
SECP Online Complaint
Bloomberg
Business Recorder

Login or register.
overall

Top Symbols By Price Range

By Volume | By Price Increase | By Price Decrease | By Percentage Increase | By Percentage Decrease
Only Increase | Only Decrease | Only Unchanged | By Sectors By Price Range
Recent Highs | Recent Lows | 52 Week Highs | 52 Week Lows

Data source: daily downloads from PSX's website.

 
From Rs 0.00 to Rs 5.00
NameOpen HighLow CloseChange Volume
NIB Bank Limited1.581.621.551.55-0.03821,000
Silk Bank Limited1.621.661.601.61-0.011,023,500
Investment Capital Bank2.312.362.252.26-0.0573,000
Worldcall Telecom2.272.332.252.270.00711,000
Pervez Ahmed Securities Limited2.552.642.352.41-0.141,023,000
Saudi Pak Leasing2.912.992.802.85-0.0677,000
AMTEX Limited3.013.152.983.00-0.01584,500
KASB Modaraba3.003.253.003.000.001,500
Chenab Limited Pref Share3.043.153.013.040.0053,000
Igi Investment Bank Limited3.203.253.143.15-0.05478,500
Prudential Mod .ist3.243.303.153.21-0.03221,000
First National Bank Modaraba3.813.753.503.59-0.22116,000
Summit Bank Limited3.984.103.953.99up 0.013,541,500
Pak Modaraba Ist3.954.054.004.00up 0.0522,000
Dewan Farooque Spinning4.084.254.004.01-0.07269,500
First Fidelity Leasing Modaraba4.224.254.204.20-0.0233,000
Dewan Salman Fiber Limited4.464.744.124.27-0.192,054,500
Cresent Standard Modaraba4.304.604.294.300.003,000
Telecard Limited4.474.514.354.40-0.07572,000
Media Times Limited4.394.604.254.43up 0.04968,000
Unicap Modaraba4.714.904.054.50-0.2175,000
Modaraba Al-mali4.254.504.504.50up 0.25500
Elite Capital Mod Ist4.744.804.504.68-0.0695,000
Trust Mod4.754.744.714.71-0.046,000
Muhammad Farooq Tex5.025.154.544.75-0.2775,500
Trust Investment Bank4.405.404.454.87up 0.47187,500
Yousaf Weaving5.015.354.824.88-0.13231,000
Haydari Construction Company Limited5.065.004.904.92-0.1414,500
 
From Rs 5.00 to Rs 10.00
NameOpen HighLow CloseChange Volume
Crescent Jute5.205.205.005.03-0.1711,500
Mian Textile5.075.435.055.06-0.014,500
Al-noor Modarab 1st5.305.205.105.10-0.205,000
Chakwal5.025.135.025.10up 0.0816,000
First Capital Securities Corporation Limited5.395.555.095.16-0.231,235,000
First Dawood Investment Bank Limited5.755.805.105.20-0.551,043,000
Brother Tex.5.655.555.265.30-0.3517,500
PICIC Insurance Limited5.705.705.535.59-0.1140,000
Colony Textile Mills Limited5.775.905.535.60-0.17193,500
Jubilee Spinning6.356.665.635.63-0.7232,500
D. S. Industries Limited5.755.955.605.65-0.10194,500
Security Leasing5.515.695.365.69up 0.181,500
Ravi Textiles5.506.205.405.82up 0.3258,500
Panagrio Sugar Mills Limited6.726.505.745.85-0.87221,500
Chenab Limited5.956.145.905.96up 0.01127,500
SME Leasing Limited6.006.455.755.99-0.01112,000
Salman Noman Enterprises5.706.285.325.99up 0.2922,000
Mirza Sugar7.016.716.016.10-0.91229,500
Japan Power Generation Limited6.406.546.266.31-0.092,577,000
Equity Mod. Ist6.976.756.406.48-0.4916,000
Kohinoor Spinning6.736.836.606.67-0.06328,000
Kohinoor Industries7.017.246.806.83-0.1841,500
Grays Leasing7.907.246.906.92-0.9837,500
Dawood Equities Limited6.817.006.966.98up 0.171,500
Khalid Siraj Tex7.257.256.257.03-0.222,000
Ghazi Fabrics7.407.407.407.400.001,500
Dewan Khalid7.157.507.007.50up 0.351,500
Dewan Sugar7.988.157.757.76-0.2270,500
Sajjad Textiles8.808.807.807.80-1.001,500
Samba Bank Limited7.958.018.008.00up 0.059,500
Abdullah Shah Ghazi Sugar Mills Limited8.448.798.008.03-0.41113,000
Redco Textile Limited8.048.108.008.10up 0.066,000
Pakistan Internation Air Co8.258.438.188.23-0.021,428,000
Dar-es-slaam9.258.508.508.50-0.751,000
Quice Food Industries Limited8.808.908.618.67-0.13461,500
Escorts Investment Bank8.489.098.368.68up 0.20129,500
Kohinoor Power Co9.009.158.508.74-0.2628,000
Shaheen Insurance9.039.248.758.75-0.282,000
Nazir Cotton Mills Limited9.099.308.618.76-0.33280,000
Tri-star Power9.319.308.609.03-0.2843,000
Samin Tex9.409.509.059.10-0.3030,500
Punjab Modaraba Ist10.199.309.199.19-1.006,500
Mubarak Textile9.149.249.209.24up 0.104,500
Azgard Nine Limited8.699.588.759.32up 0.6318,918,500
Pace Pakistan Limited9.449.709.359.39-0.05913,500
Haji Mohammad Ismail9.579.709.189.40-0.1716,000
B.r.r.guardian9.519.759.309.62up 0.1143,000
Sakrand Sugar10.4310.409.439.63-0.808,000
Cresent Star Insurance9.889.969.699.70-0.1836,500
K-Electric Limited9.759.899.759.81up 0.0622,309,500
 
From Rs 10.00 to Rs 20.00
NameOpen HighLow CloseChange Volume
Lotte Chemical Limited10.2910.459.9810.04-0.252,211,000
Ruby Textile Mills Limited11.0711.2510.1010.48-0.5916,500
Habib Modaraba Ist10.5810.7010.5010.50-0.0874,500
Safe Mix Concrete11.0711.4510.4010.60-0.47431,000
Olympia Spinning11.6911.4910.7510.75-0.949,500
JS Bank Limited10.6310.9010.5010.79up 0.161,306,000
Drekkar Kingsway Limited11.4011.6210.7610.89-0.5186,500
Dolmen City REIT10.8611.0010.8710.97up 0.11145,500
Hala Enterprises11.4011.0011.0011.00-0.401,500
Al-Abid Silk11.0511.0011.0011.00-0.051,000
Shadman Cotton10.0011.009.0111.00up 1.004,000
Pakistan PVC Limited10.7811.3510.8511.01up 0.232,500
Frontier Ceramics12.0212.1011.0211.04-0.9813,500
Nimir Resins Limited11.4811.6311.0011.10-0.381,528,500
Tri-star Mutual Fund11.0712.0710.1111.28up 0.2122,000
Service Fabrics Limited13.1114.1112.1112.13-0.981,127,500
Ishaq Tex12.2912.2012.2012.20-0.091,000
Shiffi Chemical Industries Limited13.2212.7312.2212.22-1.0042,000
Balochistan Particle Board12.2912.3512.3512.35up 0.066,000
Service Textiles12.5012.5012.0012.500.008,000
Bankislami Pakistan12.7513.1012.6112.61-0.146,000
Haseeb Waqas Sugar13.1213.7012.6012.69-0.43134,000
Hum Network Limited12.7013.0012.5012.73up 0.032,384,500
Agritech Limited13.0113.1012.8112.93-0.08107,500
First Capital Equities Limited13.7113.000.0013.00-0.710
Zephyr Textile Limited.13.1314.0013.0113.02-0.117,000
Tri-star Polyester12.2413.2412.9913.24up 1.0093,000
BIPL Securities Limited13.8714.2912.9013.39-0.483,500
Bawany Air Products Limited14.0514.0513.2513.50-0.5513,000
Popular Islamic Modaraba14.5013.5013.5013.50-1.00500
Reliance Insurance14.1214.8413.9114.00-0.12708,500
PICIC Investment Fund14.1014.4014.0014.01-0.0961,000
Shabbir Tiles & Ceramics14.0914.5814.0014.05-0.04730,500
TPL Trakker Limited14.5414.6014.0014.06-0.483,970,500
Sally Textiles14.2514.1814.1814.18-0.07500
Arshad Energy Limited14.1214.2514.0214.25up 0.133,000
Ghani Automobile Industries Limited15.2415.6914.2414.38-0.861,860,500
Bilal Fibre14.8015.5813.8414.57-0.23319,000
Golden Arrow14.9915.0314.7614.81-0.18226,000
Dost Steels Limited15.1515.5514.7914.82-0.335,287,500
JS Investment Limited15.0015.0014.7514.96-0.0422,500
Balochistan Glass15.0116.0114.6115.00-0.011,306,500
Bank Of Punjab15.8316.0315.3015.42-0.4115,569,500
Hira Textile Mills Limited15.9016.1415.4215.62-0.281,653,500
Bank Of Khyber15.7516.0016.0016.00up 0.251,000
ZahidJee Textile Limited16.0016.0016.0016.000.0015,000
East West Insurance Company Limited16.1616.1616.1616.160.004,000
Dandot Cement17.3717.7016.3716.50-0.8722,000
Idrees Tex.16.5516.5516.4916.550.004,000
First National Equities Limited17.0617.2016.3016.73-0.33802,500
Trust Sec & Brokrage17.0016.8016.8016.80-0.203,500
Pakistan Telecommunication Company Limited16.9217.0316.7116.88-0.041,323,000
Soneri Bank Limited16.7417.4016.4017.15up 0.4175,000
Sargodha Spinning16.6017.6017.6017.60up 1.001,000
Data Agro Limited19.1519.7518.1518.15-1.009,000
Pakistan International Bulk Terminal Limited (r) 218.1818.2618.0118.20up 0.02941,500
Habib Insurance18.7418.6018.5018.50-0.2414,000
Pakistan General Insurance19.7318.7318.7318.73-1.0023,500
Power Cement Limited19.4319.7018.5118.75-0.684,595,000
Universal Insurance17.9818.9518.9518.95up 0.97500
Leather Up Limited18.0019.0017.8019.00up 1.0026,000
Descon Oxychem Limited19.0919.3518.8119.090.00258,500
Kohat Tex20.6719.8019.6419.64-1.033,500
 
From Rs 20.00 to Rs 50.00
NameOpen HighLow CloseChange Volume
Siddiqsons Tin Limited19.2620.2620.0020.26up 1.001,908,500
Flying Cement Limited21.4722.0020.4020.40-1.07661,000
Rupali Polyester20.4321.4521.0021.29up 0.867,000
BYCO Petroleum Pakistan Limited21.6521.8521.0821.30-0.351,129,500
Safa Textiles20.8521.8920.5121.43up 0.5864,500
Habib Arkady22.0022.4922.0022.03up 0.038,000
Lalpir Power Limited22.1122.4922.1422.22up 0.1163,000
Orix Modaraba22.7622.9922.6022.60-0.167,000
Ghani Value Glass Limited23.9023.5022.7122.81-1.0910,500
United Insurance22.7823.2522.5023.04up 0.2652,000
Askari Commercial Bank23.7023.9423.3023.40-0.301,556,500
Engro Polymer and Chemicals Limited22.9223.8722.9023.49up 0.573,360,500
Jahanger Siddiqui & Co23.9524.1523.7023.88-0.07328,500
Faysal Bank24.0125.2123.7123.97-0.04777,000
Macpac Films Limited23.6724.0023.9524.00up 0.332,000
Saif Textiles24.1624.0124.0124.01-0.15500
Pakgen Power Limited24.1124.3923.9124.05-0.06125,000
Ghani Global Glass Limited25.1325.6024.0024.47-0.66528,500
Aisha Steel Mills26.1327.4324.8325.05-1.0824,388,000
Next Capital Limited26.5227.8425.5625.90-0.6236,500
TPL Direct Insurance Limited.26.5027.0026.0026.00-0.505,000
Huffaz Seamless Pipe26.0526.2626.0026.03-0.025,000
Standard Chartered Bank (pakistan) Limited26.4026.5026.3026.43up 0.037,500
Aruj Garment Accessories Limited27.5027.5026.5026.50-1.003,500
Sitara Peroxide26.4626.9426.2626.60up 0.1493,000
Crescent Textile Mills Limited27.2527.7927.0027.01-0.2473,500
Merit Packages27.8328.6027.7528.02up 0.1967,000
Pakistan International Bulk Terminal Limited28.3828.8028.4128.56up 0.181,532,500
Quetta Textiles27.5028.8628.8628.86up 1.36500
Ecopack Limited30.3730.5028.8628.86-1.5189,000
Dewan Cement Limited30.5830.1529.0629.06-1.5216,519,500
Century Insurance30.0030.4430.0030.44up 0.4411,000
Dewan Farooque Motor Limited31.0032.5430.7030.84-0.162,090,000
Imperial Sugar Limited30.9032.4430.7531.05up 0.15290,500
PICIC Growth Fund30.8632.0031.0031.17up 0.31165,500
MCB-Arif Habib Savings and Investments Limited31.5031.5031.5031.500.0016,500
Saif Power Limited31.5331.7531.3131.50-0.032,000
Pakistan Synthtics32.6433.8532.0132.43-0.2122,000
Karam Ceramics30.9332.4732.4732.47up 1.54500
Engro Powergen Qadirpur Limited33.5333.6033.0033.08-0.4593,000
Prosperity Weaving Mills Limited32.6434.0031.0134.00up 1.361,500
Ghani Gases Limited36.4736.7034.6534.65-1.821,661,500
Askari General Insurance36.2137.0034.4535.51-0.7032,000
Taha Spinning37.3935.5335.5335.53-1.862,000
Habib Metro Bank36.2738.0836.9937.79up 1.521,538,500
Gammon Pakistan38.8638.0037.5037.91-0.956,500
Fatima Fertilizer Limited38.7338.5137.2738.08-0.654,427,000
Udl Modaraba Ist39.0540.5038.3038.30-0.756,500
Javedan Cement37.5038.9937.9938.68up 1.1843,500
Bank Alfalah Limited40.7439.9938.7138.71-2.0310,428,500
Sanhar Sugar37.5038.7536.1038.75up 1.252,000
Leiner Pak Gelatine37.0038.7538.7538.75up 1.75500
Altern Energy Limited40.0541.0041.0041.00up 0.953,000
Tata Tex40.5041.5041.0041.43up 0.934,000
Pakistan Refinery Limited41.2641.8441.2041.48up 0.22377,500
Sui Southern Gas Company41.9643.2541.4041.64-0.328,743,000
Kohinoor Energy Limited41.2542.7041.7542.05up 0.80121,500
Ittehad Chemical42.5343.0042.0042.18-0.35101,500
Arif Habib Corporation Limited43.6245.3543.1043.32-0.302,545,500
HUSEIN SUGAR MILLS LIMITED44.1946.2543.0043.69-0.5099,000
Thatta Cement Company Limited44.3845.7443.7343.99-0.39661,500
Gul Ahmad Textile Limited45.0845.5044.0044.30-0.78735,000
Fauji Cement43.9944.8543.8044.70up 0.712,550,500
Al-Shaheer Corporation47.4847.3046.0246.20-1.28408,000
Reliance Weaving44.0646.2645.5046.26up 2.2089,500
Nimir Industrial Chemical Limited45.0146.5045.5046.28up 1.27179,500
Orix Leasing47.5348.5047.0048.11up 0.58448,500
 
From Rs 50.00 to Rs 100.00
NameOpen HighLow CloseChange Volume
Crescent Cotton Products50.0052.0050.0050.23up 0.2340,000
Habib Sugar52.0053.0050.5050.51-1.49114,000
Ss Oil Mills Limited51.0050.9550.0050.95-0.0515,000
Avanceon Limited51.4252.6050.7651.08-0.34204,500
Nishat Chunian Power Limited53.9852.0051.2951.29-2.69130,000
Loads Limited54.0254.6252.0152.22-1.80854,500
Kohinoor Mills51.0053.5552.7053.30up 2.307,000
Adam Sugar54.5456.9951.8553.58-0.96131,000
Bank Al-Habib Limited54.4355.0054.0054.10-0.33228,500
Fauji Fertilizer Bin Qasim54.5154.9554.0154.13-0.381,266,500
Pakistan Reinsurance55.0055.0053.0054.28-0.72896,500
Shahmurad Sugar56.9554.5054.5054.50-2.45500
The Resource Group Of Pakistan56.0957.0655.2655.48-0.6110,551,000
Nishat Power Limited55.6656.5055.5055.63-0.0346,000
Ados Pakistan58.9058.4956.0058.49-0.4119,500
Shakarganj Limited56.4959.3157.1059.31up 2.821,506,000
Jauharabad Sugar Mills Limited62.5063.0060.0061.50-1.001,000
Clover Pakistan Limited64.7665.7061.5361.53-3.2344,500
Toweller Limited65.1168.3661.8662.23-2.8843,500
Gharibwal Cement62.7164.4961.5062.90up 0.19176,000
Baba Farid Sugar Mills Limited61.4564.520.0064.52up 3.070
Dynea Pakistan Limited65.6765.1065.1065.10-0.57500
Meezan Bank66.7166.0165.0065.24-1.4748,000
Burshane LPG Limited67.0068.0065.5066.59-0.418,500
Sana Industries67.5067.2066.0067.20-0.302,500
Shadab Tex65.0667.7061.8167.70up 2.642,000
ENGRO Fertilizer Limited.68.4468.9068.0568.15-0.292,710,000
Singer Pakistan67.4570.0064.6168.30up 0.85407,500
Nishat Chunian72.1773.0068.5768.57-3.604,816,500
Synthetic Products Enterprises Limited69.0069.5069.0069.000.008,000
Cyan Limited73.7172.6070.0370.03-3.68104,000
Pakistan Paper Products74.0070.3770.3070.30-3.705,500
Artistic Denim Mills75.0571.7171.3071.30-3.7510,500
Bannu Woolen71.0471.5071.5071.50up 0.461,000
Js Global Capital76.1873.0072.3872.38-3.8014,000
Adamjee Insurance74.0374.9073.4074.07up 0.04518,500
Treet Corporation Limited74.6277.9073.0075.44up 0.822,693,000
Century Paper & Board Mills Limited74.4278.1475.6177.24up 2.82433,000
National Bank Of Pakistan Limited78.5179.0177.4077.66-0.852,119,500
Atlas Insurance Limited78.3079.0077.6079.00up 0.702,000
Ibrahim Fibres81.8981.0079.0079.18-2.7116,500
Netsol Technologies Limited80.5680.7079.5079.82-0.7471,500
Kot Addu Power Company Limited81.0381.4980.2580.37-0.66207,000
Pak Datacom Limited79.3281.9981.9081.95up 2.634,000
Amreli Steels Limited83.4485.1082.0082.91-0.531,787,000
IGI Life Insurance Limited86.4088.2586.0086.13-0.273,000
Pak Elektron Limited88.3389.0087.2587.64-0.694,892,500
Al-Qadir Textiles Mills Limited89.2589.250.0089.25-0.000
United Dist.pakistan87.2991.6583.5091.19up 3.9041,000
Sazgar Engineering92.5094.9591.5591.77-0.7327,000
Noon Sugar87.8592.2490.0092.24up 4.3979,000
Systems Limited93.2895.0092.0092.27-1.0174,500
Arif Habib Limited100.83102.6996.5097.19-3.6480,000
 
From Rs 100.00 to Rs 150.00
NameOpen HighLow CloseChange Volume
Allied Bank Limited101.32103.49100.00100.23-1.0998,500
Fauji Foods Limited109.98112.29104.86105.93-4.05361,500
Fauji Foods Limited (non-voting)109.75107.70106.00106.00-3.759,000
Tariq Glass Ind.104.87110.11102.13107.40up 2.53632,400
Fauji Fertilizer109.12109.39108.40108.67-0.45893,700
Bolan Casting108.70114.10109.02109.44up 0.7438,500
Pak Hotels Developers104.67109.90109.50109.90up 5.232,200
Hi Tech Lubricants limited113.39114.40112.00112.44-0.9597,400
Mughal Iron and Steel Limited113.90117.98114.60115.37up 1.47165,500
Janana De Malucho110.67116.19114.90116.17up 5.504,700
Jubilee Gen.Insurance Company Limited116.00119.00116.00116.31up 0.313,500
Baluchistan Wheels116.03119.99116.00117.21up 1.184,600
Kohinoor Tex122.00121.00118.00118.33-3.67138,500
Wah Nobal Chemicals122.25119.99118.55119.54-2.712,900
Ellcot Spinning Mills Limited120.11120.11120.11120.110.004,000
Sui Northern Gas Pipelines Limited114.85120.59116.00120.59up 5.748,223,500
Invest & Finance Securities Limited125.88132.17125.00125.00-0.8814,500
ZIL Limited127.24128.99125.00126.55-0.698,000
Buxly Paints134.00128.05127.30127.30-6.702,500
Fecto Cement128.17130.00127.45127.67-0.5042,400
Maple Leaf Cement128.94130.00127.60128.15-0.791,337,200
Ghani Glass133.31135.00131.75131.90-1.4146,500
Inter Steel Limited131.26133.84130.00132.47up 1.212,595,500
Hub Power Co132.89133.59131.98133.32up 0.43320,800
Dawood Hercules144.12145.90140.02141.22-2.9055,000
Suraj Cotton142.00142.00142.00142.000.00100
Masood Textile151.67146.00144.09144.09-7.585,000
IBL Healthcare Limited151.18150.00143.63144.23-6.9543,600
Security Papers150.00151.00144.01144.50-5.5021,000
Feroze 1888 Mills Limited150.00150.00147.50147.75-2.2511,300
Pioneer Cement148.61152.30148.00148.79up 0.18600,700
EFU General Insurance147.19151.95148.00148.88up 1.6936,500
 
From Rs 150.00 to Rs 200.00
NameOpen HighLow CloseChange Volume
Faran Sugar151.79155.95151.80151.80up 0.01900
Oil & Gas Development Corp. Limited158.92159.49156.80157.53-1.391,468,000
AKD Capital Limited156.75162.00156.00162.00up 5.251,900
Premium Textile Mills Limited171.00168.10166.25166.50-4.502,600
Nishat Mills Limited167.89172.00167.50171.40up 3.511,893,400
Pakistan Petroleum Limited177.57178.00176.00176.15-1.42246,800
Charat Cement Company Limited176.99182.30178.00179.92up 2.93300,800
Pakistan National Shipping Corp.189.64191.00180.16180.16-9.48115,500
Engro Foods Limited188.12189.00182.00182.97-5.151,264,400
United Brands Limited202.00196.930.00196.93-5.080
 
From Rs 200.00 to Rs 300.00
NameOpen HighLow CloseChange Volume
Mehran Sugar200.10198.00198.00200.100.00100
Shahtaj Sugar192.06201.66195.00201.37up 9.3111,400
Crescent Steel & Allied Product212.40215.99210.01211.23-1.1793,100
Berger Paints235.41235.00226.00229.58-5.8329,700
Efu Life Assurance225.00236.00224.00230.00up 5.0018,600
Glaxosmithkline233.52234.49230.05230.80-2.7267,200
Muslim Commercial Bank Limited234.17234.97229.50231.01-3.16411,800
Dawood Lawrencepur Limited230.64239.40223.00233.00up 2.3611,100
Otsuka Pakistan Limited245.30247.00233.50234.04-11.265,000
Blessed Textiles Limited236.51248.00248.00236.510.00100
Mirpurkas Sugar232.17239.00235.00239.00up 6.831,100
Dera Ghazi Khan Cement Company Limited238.68244.20238.01240.27up 1.592,520,000
Gadoon Tex247.16243.00240.00242.50-4.663,500
United Bank Limited248.90249.70245.00248.50-0.40136,700
Baifo Industries265.87260.11252.58252.58-13.2999,800
Tri-pak Films258.00265.00255.64262.44up 4.4451,300
AKZO Nobel Pakistan Limited263.69270.00264.99265.29up 1.6061,800
International Ind.270.12275.00266.00266.48-3.6482,600
Kohat Cement271.71274.00270.00270.51-1.2056,600
General Tyre &rubber Co.265.36278.00265.00271.02up 5.66464,800
Habib Bank Limited273.81276.00272.60273.87up 0.06317,000
Shifa Int. Hospital265.00278.00270.50276.90up 11.90300
Agriautos Industries Limited271.08284.63270.00284.00up 12.9220,900
 
From Rs 300.00 to Rs 5000.00
NameOpen HighLow CloseChange Volume
Cherat Packaging Limited307.00308.00301.01303.93-3.0713,500
Pakistan Engineering309.79317.90300.00308.95-0.841,100
Linde Pakistan Limited326.89330.00310.55310.56-16.33179,500
Bestway Cement315.59319.00310.00311.76-3.8367,000
Ghandhara Nissan Limited319.48327.00317.50325.37up 5.89148,000
Hascol Petroleum Limited334.03337.00325.01327.81-6.22615,200
IGI Insurance Limited350.00350.00340.00340.00-10.004,800
National Food Limited354.01350.00344.00345.12-8.896,400
Ismail Industries346.00346.00346.00346.000.00100
Attock Cement355.00372.75362.00362.75up 7.7593,400
K.s.b.pumps383.10375.00364.00366.91-16.193,700
Engro Chemical367.68375.85370.50373.42up 5.741,829,100
Pakistan International Container Limited421.20415.05412.25413.00-8.20600
Shezan International449.98440.00440.00440.00-9.98100
Attock Refinery Limited443.75449.80440.50443.04-0.711,030,700
Pakistan State Oil453.70456.00447.75449.52-4.18339,100
Pakistan Oil Fields Limited488.61491.00479.00480.00-8.61395,200
Al-Ghazi Tractors Limited538.10539.00528.00530.16-7.9416,350
Sitara Chemicals542.23540.00540.00540.00-2.23500
Thal Limited532.56557.00537.00550.09up 17.5396,200
Ferozsons Laboratories Limited558.06568.00554.00564.76up 6.7030,800
Atlas Honda Limited574.90578.00575.00575.00up 0.101,550
Highnoon Laboratories615.67622.00615.00616.38up 0.713,200
Shell Pakistan605.41626.00611.50619.53up 14.1266,500
Attock Petroleum Limited639.81645.00633.00635.59-4.2212,450
Searle Pakistan665.73667.00656.00659.83-5.90187,750
Indus Dyeing640.00672.00620.00666.40up 26.40450
Archroma Pakistan Limited660.59668.99651.10666.99up 6.4060,600
Jubilee Life Insurance Limited662.50674.95654.00674.95up 12.4516,700
Pak Suzuki Motor Company Limited703.37712.00701.11710.17up 6.8013,950
National Refinery Limited723.17728.90719.00722.19-0.98158,950
Murree Brewery801.01809.00770.01778.01-23.006,650
Honda Atlas Cars787.20805.00783.80785.53-1.67186,650
Packages Limited862.13870.00853.00857.02-5.1130,850
Ghandara Industries Limited855.17862.00841.00858.46up 3.2930,750
Exide Pakistan852.83860.00855.01859.25up 6.42540
Lucky Cement879.94910.00865.00877.55-2.39481,600
Siemens Engineering889.82900.00875.10893.34up 3.523,300
Pakistan Services Limited879.09900.00900.00900.00up 20.91150
Khyber Tobacco983.001018.35935.10945.10-37.90120
Atlas Battery Limited970.00955.05950.00950.00-20.0080,850
Sapphire Fibres Limited950.00950.05950.00950.05up 0.05100,000
Abbot Laboratories990.301003.00982.25989.25-1.0530,550
ICI Pakistan1033.121050.001020.001025.10-8.023,450
Island Tex1149.991095.790.001095.79-54.200
Millat Tractors Limited1134.861160.001127.001151.80up 16.94205,750
Pakistan Tobacco1120.871176.911120.871176.87up 56.001,440
Mari Gas Company Limited1300.331355.001310.001346.27up 45.9425,580
Service Ind.1480.501537.001480.001498.05up 17.5543,600
Hinopak Motors1589.091585.001550.001556.43-32.66160
Indus Motor1684.991695.001640.501679.17-5.826,480
Sanofi-aventis Pharmaceutical Pakistan Limited2490.002551.002369.002404.11-85.89520
Philip Morris(Pak) Limited2459.512404.280.002404.28-55.230
Wyeth Chemicals4116.334055.003915.033965.13-151.20180