Yasir Mahmood Securities (Pvt) Ltd
TREC Holder — Pakistan Stock Exchange

Search invest.pk
Search

Home
About Us/Profile
Member Login
Management
Governance
Investor Information
Investors Portal
CDC Sub-Account Opening Form
Individual Account Opening Form
Company Account Opening Form
Schedule of Charges (eff: Jan 1/2013) New!
Postal or Courier Hold
Customer Due Diligence
KYC Policy
Contact Us
Auditors/Legal Advisors

Company valuations
KSE-100 index
KSE-30 index
KMI-30 index
Sharia companies

Announcements
Board Meetings
Annual General Meetings
Extraordinary Meetings
Company Announcements (Jul-Sep 2016)
Company Announcements (Apr-Jun 2016)
Company Announcements (Jan-Mar2016)
Company Announcements (Oct-Dec 2015)
Company Announcements (Jul-Sep 2015)
IPOs and Results

MFS
Companies eligible for MTS
Companies eligible for MFS
Clearing Schedule for T+2 system

Futures
Futures Trading

Information
KSE 100 Index
KSE 100 Valuation
KSE 30 Valuation
KMI 30 Valuation
Stock Exchange Sites (LSE, KSE)

Guide Series
Investor's Guide Vol.1 (SECP)
Investor's Guide Vol.2 (SECP) Investor's Guide SECP (SECP) Investor's Guide URDU (Detailed Version)
Investor's Guide URDU Online Trading System Information
Eclipse Trading Terminal
Manual Eclipse Trading Terminal
Application for Online Terminal
Terms & Conditions for Online Terminal
Undertaking for online Terminal
Orders by Internet

Rules & Regulations
PSX Rule Book
PSX Rule Book Urdu
Arbitration Regulations

Useful Links
Securities and Exchange Commission of Pakistan
National Clearing Company of Pakistan
NCCPL UIS Service
Central Depository Company
CDC Investor Account Services
CDC SMS Services
CDC IVR Services
Pakistan Stock Exchange
Federal Board of Revenue
State Bank of Pakistan
National Bank of Pakistan
Government of Pakistan
PSX Online Complaint
SECP Online Complaint
Bloomberg
Business Recorder

Login or register.
overall

Top Symbols By Price Range

By Volume | By Price Increase | By Price Decrease | By Percentage Increase | By Percentage Decrease
Only Increase | Only Decrease | Only Unchanged | By Sectors By Price Range
Recent Highs | Recent Lows | 52 Week Highs | 52 Week Lows

Data source: daily downloads from PSX's website.

 
From Rs 0.00 to Rs 5.00
NameOpen HighLow CloseChange Volume
Summit Bank Limited0.590.590.530.54-0.0585,000
AMTEX Limited0.590.690.560.60up 0.0116,500
Pervez Ahmed Securities Limited0.710.740.670.69-0.0243,000
Trust Investment Bank0.650.970.630.70up 0.0546,500
Media Times Limited0.790.880.720.74-0.0568,500
Investment Capital Bank0.790.830.770.78-0.0131,500
PICIC Insurance Limited0.760.800.800.80up 0.04500
First Capital Securities Corporation Limited0.810.840.800.80-0.01118,500
Silk Bank Limited0.850.860.830.850.00792,500
Prudential Mod .ist1.100.980.850.98-0.1230,000
Dewan Tex1.021.001.001.00-0.025,000
Worldcall Telecom1.011.081.021.04up 0.036,115,500
Kohinoor Spinning1.081.101.031.07-0.0126,500
Telecard Limited1.131.241.101.17up 0.041,230,500
Dewan Farooque Spinning1.221.301.201.220.004,000
Kohinoor Power Co1.101.250.821.25up 0.153,000
Cresent Star Insurance1.281.291.251.25-0.038,000
Bilal Fibre1.501.501.251.25-0.2545,500
First Dawood Investment Bank Limited1.291.351.281.33up 0.0470,000
Chakwal1.381.691.301.40up 0.023,000
Tri-star Mutual Fund1.311.471.351.43up 0.1260,000
Pace Pakistan Limited1.491.501.401.44-0.05142,000
Mian Textile1.301.451.451.45up 0.15500
D. S. Industries Limited1.441.571.361.46up 0.0231,500
Saudi Pak Leasing0.901.800.951.67up 0.77195,500
Yousaf Weaving1.711.741.641.67-0.04159,000
Abdullah Shah Ghazi Sugar Mills Limited1.981.991.811.81-0.1711,000
Service Fabrics Limited1.992.251.801.83-0.1624,000
Drekkar Kingsway Limited2.652.292.002.02-0.6314,000
Haseeb Waqas Sugar2.182.192.102.15-0.034,500
Pakistan General Insurance2.742.202.202.20-0.54500
Dewan Sugar2.152.602.202.23up 0.085,000
Agritech Limited2.382.492.302.31-0.07221,500
Safa Textiles1.952.352.352.35up 0.40500
Hum Network Limited2.502.542.502.51up 0.019,500
Colony Textile Mills Limited2.702.702.552.55-0.157,000
Kohinoor Industries2.592.752.502.56-0.0316,000
Ravi Textiles2.512.602.512.60up 0.0926,000
Quice Food Industries Limited2.572.702.602.65up 0.0824,500
HBL Investment Fund3.052.772.702.77-0.282,000
Ghani Automobile Industries Limited3.103.343.003.05-0.05100,500
Hira Textile Mills Limited3.153.393.003.14-0.015,000
TPL Trakker Limited3.103.253.003.15up 0.05629,000
Bawany Air Products Limited4.153.163.163.16-0.99500
Shaheen Insurance3.403.403.223.27-0.1352,500
Balochistan Glass3.353.323.203.28-0.0749,000
Dost Steels Limited3.333.473.273.35up 0.02529,500
K-Electric Limited3.403.533.313.36-0.045,398,500
Modaraba Al-mali3.303.803.553.80up 0.503,000
JS Bank Limited4.224.234.204.20-0.02223,500
Premier Insurance4.504.374.374.37-0.130
First National Equities Limited4.905.504.504.50-0.405,500
Pakistan Internation Air Co4.634.684.554.59-0.04446,000
Treet Corp (PTCs)4.614.614.614.610.001,000
First Capital Equities Limited3.754.754.754.75up 1.00500
Security Inv. Bank5.255.264.304.78-0.472,000
Power Cement Limited5.015.044.804.83-0.18115,500
Ghani Global Glass Limited4.815.424.754.90up 0.09309,000
Udl Modaraba Ist5.005.005.005.000.001,500
 
From Rs 5.00 to Rs 10.00
NameOpen HighLow CloseChange Volume
Nimir Resins Limited5.215.435.145.15-0.06908,500
Dewan Farooque Motor Limited5.035.594.995.23up 0.20499,500
Safe Mix Concrete6.015.565.565.56-0.455,000
BYCO Petroleum Pakistan Limited5.655.735.555.60-0.05239,500
Zephyr Textile Limited.5.956.005.065.72-0.2326,000
Golden Arrow6.006.255.375.98-0.02794,500
Dewan Cement Limited6.136.176.046.06-0.07240,500
Ittefaq Iron Industries Limited6.086.305.966.18up 0.10342,000
Asim Textile Mills Limited7.446.706.546.70-0.742,000
Askari Life Assurance6.306.876.506.87up 0.577,500
Pakistan Telecommunication Company Limited6.996.986.806.88-0.11167,500
Tri-star Polyester7.047.206.906.91-0.1374,500
HBL Growth Fund7.707.117.067.11-0.591,000
Thatta Cement Company Limited7.507.947.027.18-0.3259,000
Gammon Pakistan8.407.517.517.51-0.89500
Pakistan International Bulk Terminal Limited7.768.047.417.54-0.226,639,500
Jahanger Siddiqui & Co7.707.897.507.58-0.1226,000
Aisha Steel Mills7.107.826.967.62up 0.522,136,500
Sakrand Sugar8.058.257.507.69-0.3649,500
Ghani Gases Limited7.997.997.757.75-0.2416,500
EFG Hermes Pakistan8.007.807.757.75-0.251,000
B.r.r.guardian7.727.877.877.87up 0.15500
United Insurance8.138.067.937.93-0.2014,000
Bank Of Punjab8.048.147.907.96-0.082,814,500
Azgard Nine Limited7.998.227.808.05up 0.0699,500
Shabbir Tiles & Ceramics8.628.688.508.53-0.0934,500
BIPL Securities Limited8.158.897.158.64up 0.496,500
Pakistan Stock Exchange8.959.288.708.72-0.23155,500
Gharibwal Cement8.789.008.708.75-0.0385,500
Unity Foods Limited8.839.158.708.79-0.046,457,000
Al-Khair Gadoon Limited9.859.018.858.85-1.0010,500
Siddiqsons Tin Limited9.659.619.109.32-0.33131,000
Olympia Mills Limited8.909.469.469.46up 0.56500
Jauharabad Sugar Mills Limited9.669.839.519.55-0.1115,000
Escorts Investment Bank9.5610.009.609.67up 0.1110,000
Data Agro Limited8.999.899.009.75up 0.766,000
Dolmen City REIT9.909.909.809.87-0.03193,000
Soneri Bank Limited9.9810.509.999.99up 0.011,500
Habib Modaraba Ist10.0010.009.9010.000.004,000
 
From Rs 10.00 to Rs 20.00
NameOpen HighLow CloseChange Volume
Al-Shaheer Corporation10.8811.3510.6010.69-0.191,282,000
Bankislami Pakistan11.0411.0011.0011.00-0.04500
Bank Of Khyber11.0011.0010.9911.000.004,500
Fauji Foods Limited10.8711.6010.8511.08up 0.214,929,500
Lalpir Power Limited11.4711.2611.1511.15-0.3221,500
Pakgen Power Limited11.5711.9311.3011.32-0.2545,000
ZahidJee Textile Limited10.5611.5611.5611.56up 1.00500
Roshan Packages Limited11.4411.8011.4411.62up 0.1839,000
Loads Limited12.1412.2511.6511.87-0.2720,000
Leather Up Limited11.1512.1512.1512.15up 1.00500
IGI Life Insurance Limited12.1512.2012.1512.20up 0.0510,500
Sardar Chemical Limited11.4112.3012.3012.30up 0.89500
JS Investment Limited11.5412.5411.5012.52up 0.982,500
Flying Cement Limited13.1013.0512.1012.72-0.3818,000
Fauji Cement13.3113.4312.7312.84-0.473,250,500
Ecopack Limited12.5913.2412.2513.06up 0.4722,500
Merit Packages13.3013.6013.0113.14-0.1621,000
The Resource Group Of Pakistan14.0514.3813.2513.31-0.746,909,000
Pakistan Refinery Limited13.9014.3013.4213.53-0.37133,500
Descon Oxychem Limited13.4313.8913.3713.57up 0.14544,500
Treet Corporation Limited14.1014.2513.7513.76-0.34248,500
Pak Gulf Leasing13.0013.9013.9013.90up 0.90500
Lotte Chemical Limited14.5715.0514.5614.68up 0.116,554,500
Century Insurance15.0015.1015.0015.05up 0.057,500
HUSEIN SUGAR MILLS LIMITED14.3915.3913.7615.39up 1.00287,500
Fauji Fertilizer Bin Qasim16.0016.4215.2215.43-0.575,668,000
Imperial Sugar Limited15.4915.9915.5015.50up 0.012,000
Saif Power Limited15.8515.8015.5515.57-0.282,500
Maple Leaf Cement16.7217.0915.7215.74-0.9818,012,000
Faysal Bank16.1616.2516.0016.05-0.1115,500
At-Tahur Limited16.9717.0016.0216.17-0.80553,000
Adam Sugar17.3916.5216.3916.39-1.001,000
Sind Abadgar Sugar16.4016.4016.4016.400.001,000
Sui Southern Gas Company16.6816.9716.3216.42-0.26276,500
Nishat Chunian Power Limited16.4616.6916.4416.44-0.0225,500
Fecto Cement17.0017.2516.5116.51-0.4910,000
Pak Elektron Limited17.0917.4416.4016.52-0.574,992,500
Orix Modaraba16.3516.6916.0216.68up 0.3340,000
Sitara Peroxide16.9817.2816.7016.77-0.2141,500
Pakistan Reinsurance17.3417.4017.2517.29-0.0512,500
Synthetic Products Enterprises Limited17.5018.3517.0618.03up 0.53258,500
Askari Commercial Bank18.3118.6718.0418.21-0.1010,000
Cyan Limited19.2819.7519.0019.35up 0.0717,000
Arif Habib Corporation Limited20.0020.0019.4019.55-0.456,500
Ittehad Chemical18.7319.7318.9019.73up 1.00341,500
Pioneer Cement20.8921.0019.8519.89-1.001,280,500
 
From Rs 20.00 to Rs 50.00
NameOpen HighLow CloseChange Volume
Waves Singer19.9920.9920.0020.02up 0.03214,000
Apna Microfinance Bank Limited20.4920.2520.2520.25-0.240
Amreli Steels Limited20.5121.5320.6121.43up 0.923,269,000
Tata Tex21.9921.8921.0121.60-0.392,000
Engro Powergen Qadirpur Limited21.4022.1021.2521.69up 0.2925,000
Nishat Power Limited22.4322.7522.0122.01-0.422,000
Hi Tech Lubricants limited21.5422.6121.7522.61up 1.071,223,500
Kohinoor Tex23.4823.0322.6022.64-0.84126,000
Standard Chartered Bank (pakistan) Limited23.2222.7022.1022.70-0.521,000
Matco Foods Limited23.4123.9423.1623.43up 0.02469,000
Hascol Petroleum Limited25.2525.3823.9923.99-1.262,655,000
Crescent Textile Mills Limited23.5024.0024.0024.00up 0.50500
Burshane LPG Limited25.1725.2525.0025.00-0.176,000
IBL Healthcare Limited25.9927.0025.4525.51-0.488,000
Engro Polymer and Chemicals Limited24.6625.8925.0225.64up 0.984,744,500
Orix Leasing26.2526.2825.9025.99-0.2631,500
Fatima Fertilizer Limited25.8926.9925.8526.41up 0.5223,000
Mughal Iron and Steel Limited28.2729.2527.0027.14-1.132,247,000
Charat Cement Company Limited27.9628.0026.6427.25-0.71358,500
Pakistan Synthtics28.7027.2727.2727.27-1.43500
Javedan Cement27.9028.0027.5028.00up 0.105,500
Adamjee Insurance29.0528.6028.5028.50-0.558,000
Century Paper & Board Mills Limited28.0429.4428.5028.86up 0.82246,000
Habib Sugar29.0429.5029.1029.50up 0.461,500
Habib Metro Bank30.0030.0230.0030.000.00549,000
Shakarganj Limited29.7931.2530.0030.00up 0.2118,500
Arif Habib Limited30.0231.0030.0130.01-0.012,500
786 Investment Limited32.2032.2530.5930.59-1.6150,500
National Bank Of Pakistan Limited31.3631.7830.6131.00-0.361,510,500
Kot Addu Power Company Limited31.8931.9031.4531.55-0.34763,000
Avanceon Limited30.9832.0030.7531.66up 0.6888,500
Nishat Chunian33.3233.4633.1033.33up 0.01117,500
Ghani Value Glass Limited34.5035.6035.6035.60up 1.10500
Faran Sugar34.5036.2036.2036.20up 1.70500
Jubilee Gen.Insurance Company Limited36.2538.0538.0538.05up 1.801,000
Crescent Steel & Allied Product39.3040.0038.0038.75-0.5530,000
Kohinoor Energy Limited39.4839.4839.0039.00-0.481,000
Habib Arkady39.9039.8839.8839.88-0.020
Interloop Limited39.9940.4039.6140.00up 0.01121,500
Inter Steel Limited41.2542.7540.0640.34-0.913,731,000
Bank Alfalah Limited39.7940.9839.6040.53up 0.74978,000
Ghani Glass42.4542.0041.9041.99-0.463,500
Buxly Paints40.9242.9642.9642.96up 2.04500
Gul Ahmad Textile Limited47.0048.0045.1545.91-1.09286,500
Baluchistan Wheels48.9251.3647.0047.01-1.913,500
Dera Ghazi Khan Cement Company Limited48.6248.9546.8347.12-1.502,178,500
Kohat Cement48.0049.2547.2547.39-0.6129,000
General Tyre &rubber Co.45.7548.0345.7047.99up 2.24893,500
Tri-pak Films50.0750.9848.8549.75-0.3235,500
 
From Rs 50.00 to Rs 100.00
NameOpen HighLow CloseChange Volume
Nimir Industrial Chemical Limited53.4650.8050.8050.80-2.66500
Ghandhara Nissan Limited49.9552.4448.5751.72up 1.77623,500
Js Global Capital53.0052.1152.0052.00-1.0016,500
Johnson & Phillips56.0156.0256.0256.02up 0.011,000
FrieslandCampina Engro Pakistan Limited55.2458.0055.2456.88up 1.64210,000
Masood Textile54.4057.1255.9957.12up 2.721,000
Netsol Technologies Limited58.2060.5057.5658.54up 0.34781,000
Mehran Sugar57.0059.0057.1059.00up 2.001,500
Ibrahim Fibres60.0060.0060.0060.000.0050,000
Berger Paints64.0061.0061.0061.00-3.00500
AGP Limited60.5262.3060.9562.04up 1.52202,000
Sui Northern Gas Pipelines Limited62.0662.7961.0162.07up 0.011,463,000
Pakistan National Shipping Corp.61.4462.7561.0062.75up 1.311,500
Clover Pakistan Limited62.9563.8962.0063.49up 0.545,000
Cherat Packaging Limited65.0166.8564.1065.80up 0.7941,500
Bank Al-Habib Limited67.0067.0066.4066.58-0.42359,000
ENGRO Fertilizer Limited.68.9369.5068.2569.02up 0.091,103,000
Shadab Tex66.1569.4568.9069.08up 2.931,500
International Ind.71.4672.9470.5070.78-0.68356,000
Hub Power Co73.1273.7572.7073.39up 0.271,033,000
Meezan Bank74.5375.0073.5074.39-0.14761,000
Tariq Glass Ind.75.8075.0074.0074.50-1.307,000
Attock Cement79.2578.5077.0077.20-2.0516,500
Security Papers80.0080.5079.1080.000.003,500
Attock Refinery Limited81.8082.7579.5180.36-1.441,161,500
Atlas Battery Limited82.8683.0081.1081.15-1.71700
Ghandara Industries Limited80.9183.7078.8081.78up 0.87444,500
Systems Limited83.9883.2082.3082.30-1.684,000
Nishat Mills Limited83.4684.5082.5083.25-0.21918,400
ZIL Limited83.5083.5083.5083.500.001,000
Shahmurad Sugar80.9083.5080.9083.50up 2.607,500
Allied Bank Limited84.5585.0084.0084.43-0.1227,900
Bestway Cement88.2389.5087.7588.54up 0.313,800
AKZO Nobel Pakistan Limited88.3490.9988.0089.27up 0.934,000
K.s.b.pumps90.9791.0091.0091.00up 0.03500
Fauji Fertilizer91.8692.2591.5091.79-0.07698,000
Feroze 1888 Mills Limited94.2097.9993.0094.00-0.207,000
Pakistan Cables95.6095.0095.0095.600.00100
Glaxosmithkline96.81101.6597.4098.08up 1.27432,100
 
From Rs 100.00 to Rs 150.00
NameOpen HighLow CloseChange Volume
Ferozsons Laboratories Limited106.17111.47108.15111.47up 5.30185,000
National Refinery Limited113.10118.49113.51116.00up 2.90937,100
Dawood Hercules113.72119.00114.50118.13up 4.41167,900
Pak Oxygen Limited115.79119.75116.00118.25up 2.46300
Exide Pakistan123.02124.80124.80123.020.00600
Habib Bank Limited124.89126.00122.55123.73-1.16852,600
Oil & Gas Development Corp. Limited125.90127.00123.65124.37-1.533,720,900
Fazal Cloth119.53125.50125.50125.50up 5.973,000
Shell Pakistan128.28130.00125.75129.54up 1.2617,900
Pakistan Petroleum Limited129.81133.49129.01131.45up 1.644,222,000
Gadoon Tex127.98133.98121.61131.69up 3.7111,000
Honda Atlas Cars135.24140.00134.00136.20up 0.96221,300
IGI Holdings Limited139.97143.83143.83139.970.00100
Pakistan International Container Limited140.15141.00140.00140.00-0.152,800
United Bank Limited141.64143.01140.00141.69up 0.051,573,400
Reliance Cotton146.00140.00140.00146.000.00100
 
From Rs 150.00 to Rs 200.00
NameOpen HighLow CloseChange Volume
Searle Pakistan155.89158.00151.35152.36-3.531,418,900
Pakistan State Oil149.98154.80150.30153.50up 3.523,457,000
Khyber Tobacco160.00157.00152.00154.30-5.701,300
Baifo Industries159.99160.10158.00158.17-1.829,500
Pakistan Engineering161.70156.00156.00161.700.00100
Pak Suzuki Motor Company Limited163.01167.50162.50163.44up 0.4350,800
Muslim Commercial Bank Limited170.26172.50168.00170.260.00445,200
National Food Limited175.31174.90170.01170.86-4.4513,600
Agriautos Industries Limited176.50178.00172.63174.92-1.58300
Punjab Oil Mills Limited189.99184.99180.50184.99-5.00600
Glaxo Healthcare Pakistan198.00200.50197.90197.98-0.0212,500
 
From Rs 200.00 to Rs 300.00
NameOpen HighLow CloseChange Volume
Shifa Int. Hospital191.66201.00201.00201.00up 9.34200
Al-Abbas Sugar200.50208.00205.00207.83up 7.33800
Blessed Textiles Limited216.01226.81226.81226.81up 10.80100
Sitara Chemicals240.00235.00228.00228.45-11.5514,400
Faisal Spinning Mills Limited226.19237.49237.49237.49up 11.30200
Al-Ghazi Tractors Limited244.56244.80240.00243.99-0.575,000
Thal Limited250.00252.00241.00247.73-2.2721,200
Pakistan Gum & Chemical242.55254.67240.00253.34up 10.797,500
Wah Nobal Chemicals255.00255.00255.00255.000.00600
Jubilee Life Insurance Limited246.01258.31254.01258.31up 12.30200
Engro Chemical268.63271.00265.60267.85-0.781,290,100
Hinopak Motors271.51270.00270.00270.00-1.51100
Highnoon Laboratories273.00280.00271.75274.33up 1.334,400
Packages Limited277.50288.90278.00285.50up 8.008,100
Atlas Honda Limited303.00300.00300.00300.00-3.00100
 
From Rs 300.00 to Rs 5000.00
NameOpen HighLow CloseChange Volume
J.d.w.sugar301.00310.00301.00306.09up 5.095,100
Attock Petroleum Limited306.35318.80310.00315.25up 8.9093,000
Lucky Cement352.75353.99344.00346.57-6.18675,400
Pakistan Oil Fields Limited368.77370.77364.01367.62-1.15122,700
ICI Pakistan438.83457.00435.00436.57-2.2625,900
Gatron Industries443.65458.00435.00458.00up 14.35200
Archroma Pakistan Limited480.00475.00470.00470.00-10.002,800
Service Ind.500.00492.00490.00490.30-9.701,000
Siemens Engineering634.00625.50625.00625.00-9.00550
Wyeth Chemicals678.00695.00682.00682.17up 4.171,300
Sapphire Fibres Limited684.90699.00650.66699.00up 14.10850
Millat Tractors Limited701.75714.90700.00701.66-0.0933,800
Murree Brewery709.00704.00682.00704.00-5.00200
Bhanero820.11850.55850.55850.55up 30.450
Mari Gas Company Limited871.17879.00860.20867.95-3.2244,260
Indus Motor995.751000.00970.00990.17-5.5812,420
Bata Pakistan Limited1195.501201.011200.001200.00up 4.501,320
Colgate Palmolives2199.002144.002089.052144.00-55.0040