Yasir Mahmood Securities (Pvt) Ltd
TREC Holder — Pakistan Stock Exchange

Search invest.pk
Search

Home
About Us/Profile
Member Login
Management
Governance
Investor Information
Investors Portal
CDC Sub-Account Opening Form
Individual Account Opening Form
Company Account Opening Form
Schedule of Charges (eff: Jan 1/2013) New!
Postal or Courier Hold
Customer Due Diligence
KYC Policy
Contact Us
Auditors/Legal Advisors

Company valuations
KSE-100 index
KSE-30 index
KMI-30 index
Sharia companies

Announcements
Board Meetings
Annual General Meetings
Extraordinary Meetings
Company Announcements (Jul-Sep 2016)
Company Announcements (Apr-Jun 2016)
Company Announcements (Jan-Mar2016)
Company Announcements (Oct-Dec 2015)
Company Announcements (Jul-Sep 2015)
IPOs and Results

MFS
Companies eligible for MTS
Companies eligible for MFS
Clearing Schedule for T+2 system

Futures
Futures Trading

Information
KSE 100 Index
KSE 100 Valuation
KSE 30 Valuation
KMI 30 Valuation
Stock Exchange Sites (LSE, KSE)

Guide Series
Investor's Guide Vol.1 (SECP)
Investor's Guide Vol.2 (SECP) Investor's Guide SECP (SECP) Investor's Guide URDU (Detailed Version)
Investor's Guide URDU Online Trading System Information
Eclipse Trading Terminal
Manual Eclipse Trading Terminal
Application for Online Terminal
Terms & Conditions for Online Terminal
Undertaking for online Terminal
Orders by Internet

Rules & Regulations
PSX Rule Book
PSX Rule Book Urdu
Arbitration Regulations

Useful Links
Securities and Exchange Commission of Pakistan
National Clearing Company of Pakistan
NCCPL UIS Service
Central Depository Company
CDC Investor Account Services
CDC SMS Services
CDC IVR Services
Pakistan Stock Exchange
Federal Board of Revenue
State Bank of Pakistan
National Bank of Pakistan
Government of Pakistan
PSX Online Complaint
SECP Online Complaint
Bloomberg
Business Recorder

Login or register.
overall

Top Symbols By Price Range

By Volume | By Price Increase | By Price Decrease | By Percentage Increase | By Percentage Decrease
Only Increase | Only Decrease | Only Unchanged | By Sectors By Price Range
Recent Highs | Recent Lows | 52 Week Highs | 52 Week Lows

Data source: daily downloads from PSX's website.

 
From Rs 0.00 to Rs 5.00
NameOpen HighLow CloseChange Volume
NIB Bank Limited1.561.601.551.560.00257,500
Silk Bank Limited1.651.671.631.63-0.021,993,500
Investment Capital Bank2.242.252.212.23-0.0130,000
KASB Modaraba2.562.652.312.31-0.253,000
Pervez Ahmed Securities Limited2.342.422.312.340.00762,500
Worldcall Telecom2.462.552.402.41-0.051,292,500
Chenab Limited Pref Share2.963.142.802.81-0.15433,500
AMTEX Limited2.842.992.832.840.00118,000
Saudi Pak Leasing2.732.952.752.86up 0.1320,000
Unicap Modaraba3.043.283.053.24up 0.2072,500
Igi Investment Bank Limited3.303.333.253.28-0.0280,000
Pak Modaraba Ist3.413.703.493.61up 0.2024,500
Cresent Standard Modaraba3.853.953.603.70-0.1513,500
First National Bank Modaraba3.893.803.713.71-0.1825,000
First Ibl Modaraba3.833.813.803.80-0.031,500
Prudential Mod .ist3.493.853.523.80up 0.312,858,500
First Fidelity Leasing Modaraba4.364.104.104.10-0.2611,500
Summit Bank Limited4.264.354.124.15-0.111,347,500
Dewan Farooque Spinning4.234.384.164.17-0.06193,500
Telecard Limited4.284.364.154.18-0.10953,500
Elite Capital Mod Ist4.224.344.034.18-0.0441,500
Media Times Limited4.334.364.164.19-0.14338,000
Muhammad Farooq Tex4.494.514.254.25-0.2410,500
Security Inv. Bank4.854.854.514.56-0.295,500
Crescent Jute4.775.004.614.65-0.1224,000
First Capital Securities Corporation Limited4.864.984.704.75-0.11452,500
Mian Textile5.025.004.854.89-0.1320,000
Haydari Construction Company Limited5.005.255.005.000.0028,000
 
From Rs 5.00 to Rs 10.00
NameOpen HighLow CloseChange Volume
PICIC Insurance Limited5.075.185.005.01-0.06134,000
Al-noor Modarab 1st5.255.105.105.10-0.151,000
Khalid Siraj Tex5.035.205.105.20up 0.171,000
Chakwal5.165.705.195.23up 0.071,528,500
D. S. Industries Limited5.065.505.195.32up 0.26883,500
Trust Investment Bank5.395.855.315.33-0.06235,500
Dewan Salman Fiber Limited5.445.745.205.35-0.0911,749,000
First Dawood Investment Bank Limited5.575.755.305.36-0.21788,000
Colony Textile Mills Limited5.455.555.305.38-0.07117,000
Grays Leasing5.565.545.545.54-0.021,500
Kohinoor Spinning5.665.885.505.57-0.098,227,000
Chenab Limited6.076.145.905.97-0.10217,000
Security Leasing6.096.255.805.99-0.1016,000
J.a.tex5.996.006.006.00up 0.011,000
Jubilee Spinning6.226.356.006.01-0.2146,000
Yousaf Weaving5.906.125.846.04up 0.14236,500
Japan Power Generation Limited6.326.616.256.31-0.011,896,500
SME Leasing Limited5.786.455.266.39up 0.6153,500
Punjab Modaraba Ist6.436.506.006.50up 0.072,000
Mirza Sugar6.716.706.476.52-0.1987,000
Dawood Equities Limited7.006.556.536.53-0.473,000
Sindh Modaraba7.257.406.516.86-0.397,500
Kohinoor Industries7.067.056.876.98-0.0821,500
Equity Mod. Ist7.007.007.007.000.003,000
Samba Bank Limited7.097.097.097.090.00500
Asim Textile Mills Limited7.507.307.017.30-0.205,000
Nazir Cotton Mills Limited7.437.707.227.31-0.12138,500
Sajjad Textiles7.257.496.587.34up 0.092,500
First Credit & Investment Bank Limited8.158.107.507.50-0.655,000
Apna Microfinance Bank Limited7.507.507.507.500.001,000
Dewan Sugar7.897.907.517.55-0.3492,000
Tri-star Power7.777.957.517.68-0.0975,500
Mubarak Textile6.867.737.707.73up 0.873,000
Popular Islamic Modaraba8.909.257.937.93-0.973,000
Redco Textile Limited7.978.057.577.94-0.0316,000
Olympia Spinning8.828.357.828.00-0.8210,500
Shaheen Insurance8.108.008.008.00-0.101,000
Pakistan Internation Air Co8.328.388.118.14-0.181,349,000
Samin Tex8.208.218.218.21up 0.012,500
Kohinoor Power Co8.528.738.208.38-0.1419,000
K-Electric Limited8.688.798.498.53-0.1516,963,000
Shiffi Chemical Industries Limited8.809.008.108.60-0.2021,000
B.r.r.guardian9.859.208.908.95-0.9028,000
Paramount Mod.ist9.009.008.858.98-0.028,000
Saritow Spinning8.808.998.998.99up 0.19500
Dar-es-slaam8.009.008.009.00up 1.001,000
Cresent Star Insurance9.089.098.959.00-0.08102,000
Hala Enterprises9.409.009.009.00-0.40500
Haji Mohammad Ismail9.609.359.019.01-0.593,500
Quice Food Industries Limited8.759.228.859.03up 0.284,241,000
Drekkar Kingsway Limited9.299.359.109.10-0.198,000
Pakistan PVC Limited9.769.309.309.30-0.461,000
Pace Pakistan Limited9.9310.159.539.61-0.323,064,000
Pak Gulf Leasing10.909.959.909.90-1.001,500
Balochistan Particle Board9.5310.009.519.95up 0.422,000
 
From Rs 10.00 to Rs 20.00
NameOpen HighLow CloseChange Volume
Awwal Modaraba11.1910.1910.1910.19-1.00500
Tri-star Mutual Fund10.6710.9810.3010.50-0.1732,500
Frontier Ceramics10.7510.5410.5410.54-0.21500
JS Bank Limited10.4510.8810.4510.57up 0.12215,000
Service Fabrics Limited10.1011.0010.0010.73up 0.63134,500
Nimir Resins Limited11.0211.1010.7110.77-0.25312,000
Habib Modaraba Ist11.0010.9910.9010.90-0.1011,000
Lotte Chemical Limited10.7711.1810.7011.02up 0.257,654,500
Dolmen City REIT11.1411.2111.0911.15up 0.01106,000
Service Textiles10.3811.3810.0011.38up 1.0017,000
Ruby Textile Mills Limited11.2411.4810.7511.41up 0.1722,000
Al-Khair Gadoon Limited12.3011.6711.6711.67-0.63500
BIPL Securities Limited11.5011.8910.8011.70up 0.205,000
Azgard Nine Limited12.2012.1911.6511.74-0.4611,409,500
Tri-stab Mod.ist12.0411.990.0011.99-0.040
Sally Textiles12.0012.0012.0012.000.00500
Safe Mix Concrete12.1812.4912.0012.05-0.13187,000
Sakrand Sugar11.2412.2412.2412.24up 1.0015,000
Hum Network Limited12.7512.7512.5112.51-0.2472,500
Arshad Energy Limited12.8012.9512.5312.53-0.274,500
Agritech Limited12.9012.9712.6612.75-0.1584,000
Hira Textile Mills Limited12.8813.1012.7512.80-0.08436,000
Reliance Insurance13.2313.5012.9013.07-0.16705,500
Bankislami Pakistan13.3813.2513.0913.09-0.2912,000
Haseeb Waqas Sugar13.4013.9512.9013.11-0.29482,500
Golden Arrow13.5813.7013.4013.40-0.18102,000
First National Equities Limited14.4414.5613.5013.60-0.84289,000
Bawany Air Products Limited14.1514.1913.6513.74-0.4115,000
Dost Steels Limited15.1415.2914.4014.55-0.599,143,500
ZahidJee Textile Limited15.1614.5914.5914.59-0.571,000
Ansari Sugar Mills Limited14.4215.0014.7514.75up 0.332,500
JS Investment Limited14.7614.9114.8114.82up 0.062,000
TPL Trakker Limited15.2415.3414.7014.84-0.401,708,500
Ghani Automobile Industries Limited15.3815.4514.8214.90-0.481,241,500
Shabbir Tiles & Ceramics14.0415.0414.0415.02up 0.986,450,500
East West Insurance Company Limited15.2015.5514.5215.25up 0.054,500
PICIC Investment Fund15.7615.7015.5115.55-0.2159,000
Tri-star Polyester15.9215.6015.2915.58-0.3446,000
Bank Of Khyber16.0815.9915.5015.61-0.4716,500
Safa Textiles14.7415.7414.3115.74up 1.0031,500
Balochistan Glass15.1515.9914.5015.77up 0.62541,500
Dandot Cement15.5816.5815.5016.58up 1.0044,000
Pakistan Telecommunication Company Limited16.8816.9016.6216.63-0.25133,500
Soneri Bank Limited17.0217.1016.8116.88-0.1420,000
Universal Insurance16.1716.9815.7516.98up 0.817,000
Bank Of Punjab18.2518.3817.4517.61-0.6426,599,000
Leather Up Limited18.4018.0017.6517.90-0.504,500
Bilal Fibre17.6218.4917.1518.31up 0.6913,500
Habib Insurance18.4018.6918.2018.45up 0.0576,500
Escorts Investment Bank17.6418.6418.4518.64up 1.00253,000
Flying Cement Limited20.6220.7919.7519.83-0.79283,000
Pakistan General Insurance20.0020.4519.0119.96-0.04543,500
 
From Rs 20.00 to Rs 50.00
NameOpen HighLow CloseChange Volume
Power Cement Limited20.3420.4719.8620.01-0.335,632,500
Habib Arkady20.4020.1520.0020.02-0.3814,000
Saif Textiles20.0221.0220.1020.10up 0.083,500
Faysal Bank20.9921.2520.8520.85-0.142,488,500
Askari Commercial Bank21.4921.4020.7520.86-0.63956,500
Siddiqsons Tin Limited21.7422.3521.4521.77up 0.03732,000
BYCO Petroleum Pakistan Limited21.5522.4321.3022.15up 0.607,367,000
Orix Modaraba22.5122.5022.4022.45-0.069,000
Lalpir Power Limited22.4422.7022.3522.52up 0.0851,000
Pakgen Power Limited22.2722.7922.3222.72up 0.4571,500
Macpac Films Limited24.2023.2923.2923.29-0.911,000
Jahanger Siddiqui & Co23.7023.8923.3223.42-0.28194,000
Aruj Garment Accessories Limited23.0023.5023.5023.50up 0.502,500
Descon Oxychem Limited23.3123.9523.0023.58up 0.271,531,000
TPL Direct Insurance Limited.25.0024.0023.7523.75-1.251,000
United Insurance24.1124.2524.0024.01-0.109,500
Next Capital Limited24.7524.5024.0024.06-0.6916,000
Sitara Peroxide24.8224.7024.1024.22-0.60107,000
Huffaz Seamless Pipe24.0224.9924.2524.25up 0.237,000
Engro Polymer and Chemicals Limited24.9225.0724.3424.44-0.481,604,500
Standard Chartered Bank (pakistan) Limited25.7225.5424.5224.60-1.123,000
Ecopack Limited25.4825.1525.1525.15-0.331,000
Allied Rental Modaraba25.1825.1825.1825.180.00500
Ghani Global Glass Limited26.3126.7525.8525.90-0.41331,000
Treet Corp (PTCs)26.2526.2526.2526.250.0025,000
Merit Packages26.4426.9026.1726.28-0.1671,000
Ghani Value Glass Limited26.7726.5126.0026.36-0.4115,500
Dewan Cement Limited26.6427.0526.3026.46-0.183,122,500
Aisha Steel Mills27.0227.5926.5026.78-0.2421,604,500
Pakistan International Bulk Terminal Limited28.7728.9728.7028.75-0.02513,500
Diamond Industries27.6829.0626.3029.06up 1.381,000
Dewan Farooque Motor Limited27.8029.1928.2029.19up 1.392,163,000
Imperial Sugar Limited28.0629.4629.4629.46up 1.404,500
Shams Tex29.9729.9729.9729.970.002,000
Pakistan Synthtics29.5130.0030.0030.00up 0.49500
MCB-Arif Habib Savings and Investments Limited30.5030.0230.0130.01-0.491,500
Crescent Textile Mills Limited29.6430.9529.7530.02up 0.38571,000
Karam Ceramics30.1730.100.0030.10-0.070
Johnson & Phillips30.4531.1030.4931.00up 0.559,000
Century Insurance31.4031.7030.2131.400.006,500
Habib Metro Bank31.9132.0031.5031.97up 0.0668,000
Engro Powergen Qadirpur Limited32.2732.6031.5732.53up 0.2679,500
Saif Power Limited33.0533.9033.0033.28up 0.23142,500
National Silk35.0035.0035.0035.000.00500
Ghani Gases Limited35.7035.5535.0035.09-0.61216,500
PICIC Growth Fund35.4835.4435.1935.21-0.27139,500
Javedan Cement37.2236.5135.5035.81-1.4165,500
Udl Modaraba Ist37.3736.9836.3036.98-0.395,000
Bank Alfalah Limited37.4137.4937.1037.15-0.2689,500
Fatima Fertilizer Limited39.0038.9038.5138.65-0.3530,000
Ittehad Chemical39.5139.7038.8039.10-0.4120,500
Tata Tex40.2539.2539.2539.25-1.005,500
Askari General Insurance39.1639.5038.7139.40up 0.2468,000
Sui Southern Gas Company41.3741.4839.9140.28-1.093,633,500
Kohinoor Energy Limited40.5040.6440.2040.30-0.202,000
Altern Energy Limited40.5040.5040.0040.40-0.1011,500
Ados Pakistan41.0041.0041.0041.000.005,000
Fauji Cement43.5043.7443.1043.19-0.31721,000
Gul Ahmad Textile Limited44.4344.5043.1543.98-0.45388,000
Arif Habib Corporation Limited44.9344.5444.0044.06-0.8732,500
Thatta Cement Company Limited46.2147.1045.5145.60-0.61153,500
Al-Shaheer Corporation48.4149.0047.3947.67-0.74962,000
HUSEIN SUGAR MILLS LIMITED45.5447.8143.2747.81up 2.27215,500
Nishat Chunian Power Limited48.0048.2047.8547.85-0.1571,000
Habib Sugar49.1549.0048.4548.45-0.703,500
Taha Spinning46.1548.4548.4548.45up 2.301,000
Orix Leasing49.1749.9049.0049.00-0.1714,500
 
From Rs 50.00 to Rs 100.00
NameOpen HighLow CloseChange Volume
Nimir Industrial Chemical Limited51.0351.9850.0050.25-0.785,500
Loads Limited51.6852.1550.7050.89-0.79260,000
Adam Sugar51.0451.7050.7151.38up 0.3423,500
Nishat Power Limited51.4751.9951.2951.51up 0.0421,000
Pakistan Reinsurance53.0053.0051.5151.91-1.0979,000
The Resource Group Of Pakistan53.6353.7051.5052.09-1.548,594,000
Nagina Cotton Mills Limited54.2552.2552.2552.25-2.00500
Shahmurad Sugar50.9853.5253.4553.52up 2.549,000
Fauji Fertilizer Bin Qasim54.0054.2553.5053.67-0.33574,000
Bank Al-Habib Limited54.2754.8054.1554.51up 0.2428,000
Toweller Limited53.9955.0055.0055.00up 1.012,500
Avanceon Limited56.3657.0054.7555.26-1.10569,500
Clover Pakistan Limited55.8058.5955.8758.59up 2.7921,000
Gharibwal Cement61.7762.0060.5260.56-1.2158,500
Nishat Chunian61.7362.2561.1061.84up 0.11600,000
Pak Datacom Limited61.0064.0561.5062.58up 1.5817,000
Jauharabad Sugar Mills Limited66.0062.7162.7062.71-3.291,000
Babri Cotton60.4763.4058.7563.40up 2.9314,500
ENGRO Fertilizer Limited.64.9765.3864.7065.10up 0.13419,000
Dynea Pakistan Limited66.2667.0066.2566.43up 0.1712,000
Singer Pakistan71.0370.6667.4867.48-3.55691,000
Synthetic Products Enterprises Limited67.0167.5067.0067.50up 0.496,000
Cyan Limited68.6568.6068.0068.00-0.6515,000
Burshane LPG Limited69.9370.2569.1069.31-0.6211,500
Meezan Bank70.0070.0069.8970.000.00160,000
Pakistan Refinery Limited71.2574.7071.3073.69up 2.446,241,500
Treet Corporation Limited74.6474.6573.6073.80-0.84415,000
Ibrahim Fibres73.5174.0073.5174.00up 0.492,500
Netsol Technologies Limited77.9478.9874.1674.61-3.3393,000
Century Paper & Board Mills Limited74.0075.6074.5075.00up 1.00177,000
National Bank Of Pakistan Limited75.1675.4074.8075.05-0.11657,000
Bannu Woolen77.1776.6075.6075.91-1.2646,000
Roshan Packages Limited76.9678.0076.5176.72-0.24246,000
Shakarganj Limited74.4378.1575.1077.00up 2.572,124,500
Adamjee Insurance76.9077.2476.7077.04up 0.14292,500
Atlas Insurance Limited78.8878.5078.5078.50-0.38500
United Dist.pakistan79.5079.7576.5679.75up 0.251,500
Kot Addu Power Company Limited80.9380.6579.9980.56-0.3796,000
Al-Noor Sugar82.0082.0082.0082.000.0010,000
Pak Elektron Limited88.9989.3587.5087.86-1.132,375,500
Artistic Denim Mills93.1091.9590.0090.41-2.697,000
IGI Life Insurance Limited93.6092.2591.5091.51-2.095,500
Systems Limited95.6295.0292.0092.39-3.2383,000
Amreli Steels Limited92.7093.7892.3093.01up 0.31800,500
Sazgar Engineering93.2395.0093.4094.06up 0.8339,000
Arif Habib Limited96.5996.5094.5094.85-1.7437,500
Noon Sugar93.0095.9090.0894.98up 1.987,000
Allied Bank Limited95.5596.9895.2595.50-0.0514,500
 
From Rs 100.00 to Rs 150.00
NameOpen HighLow CloseChange Volume
Fauji Fertilizer104.90105.00104.25104.47-0.43321,700
Fauji Foods Limited (non-voting)106.36108.85103.65106.85up 0.4935,500
Fauji Foods Limited110.91113.50110.02111.26up 0.35315,500
Hi Tech Lubricants limited115.72115.15113.30113.50-2.22151,500
Jubilee Gen.Insurance Company Limited115.21116.70115.00115.00-0.215,000
Kohinoor Tex116.00117.95110.21115.26-0.74165,000
Tariq Glass Ind.119.96120.85117.50119.49-0.4794,200
Baluchistan Wheels120.30120.00119.00120.00-0.30500
Invest & Finance Securities Limited129.01125.50123.00123.00-6.012,500
Wah Nobal Chemicals123.50125.00123.23123.83up 0.334,600
Fecto Cement126.70125.00124.00124.00-2.701,500
Maple Leaf Cement126.26127.30126.00126.82up 0.56273,900
ZIL Limited125.37131.63125.50129.56up 4.19175,500
Ghani Glass130.87131.00129.00130.00-0.8724,600
Hub Power Co132.99132.95131.51131.86-1.13491,000
Feroze 1888 Mills Limited130.08132.50132.45132.49up 2.411,600
Inter Steel Limited133.91135.00132.80133.16-0.751,105,500
Dawood Hercules134.24134.50133.10133.58-0.6629,300
Bolan Casting140.59138.00135.15135.18-5.415,500
Masood Textile134.44141.16134.99135.25up 0.8116,200
Mughal Iron and Steel Limited142.83143.01137.50138.02-4.81514,000
IBL Healthcare Limited141.55142.75139.50139.69-1.863,800
Pioneer Cement141.50142.10141.50141.500.00161,900
Sui Northern Gas Pipelines Limited142.45145.50142.11144.73up 2.288,278,500
Faran Sugar143.00146.50140.00145.49up 2.4944,100
Security Papers149.45151.00147.00147.00-2.456,500
Premium Textile Mills Limited153.17147.00147.00147.00-6.17500
Oil & Gas Development Corp. Limited147.15147.96145.75147.44up 0.29539,700
 
From Rs 150.00 to Rs 200.00
NameOpen HighLow CloseChange Volume
Pakistan Petroleum Limited157.04156.99154.00154.97-2.07661,600
EFU General Insurance162.78165.00162.00162.50-0.2832,300
Engro Foods Limited171.20171.49169.27169.84-1.36146,400
Nishat Mills Limited174.80174.99171.25171.81-2.99406,700
Pakistan National Shipping Corp.176.19174.94171.40173.04-3.1570,300
Fazal Cloth175.34184.10181.90182.70up 7.361,200
Charat Cement Company Limited190.16190.90190.00190.07-0.09166,100
Mehran Sugar195.00195.00195.00195.000.00500
 
From Rs 200.00 to Rs 300.00
NameOpen HighLow CloseChange Volume
Sunrays Tex212.55205.00205.00205.00-7.55400
Mirpurkas Sugar211.25221.80208.01215.44up 4.196,900
Dawood Lawrencepur Limited221.50224.00217.00222.50up 1.001,300
United Bank Limited229.42230.00226.50227.67-1.75752,600
Glaxosmithkline231.25230.99227.00227.83-3.42198,400
Muslim Commercial Bank Limited229.98230.50227.62228.99-0.99129,300
Berger Paints231.50231.05231.00231.00-0.504,500
Dera Ghazi Khan Cement Company Limited236.14236.50233.25233.68-2.46822,400
AKZO Nobel Pakistan Limited239.72240.00235.00237.28-2.4420,600
Otsuka Pakistan Limited235.17240.25240.00240.13up 4.96400
Crescent Steel & Allied Product243.76245.10239.48240.85-2.91548,100
Gadoon Tex245.20244.00239.00241.01-4.19500
Efu Life Assurance255.00245.00242.50242.50-12.501,500
Tri-pak Films252.46250.00248.01249.00-3.461,600
Baifo Industries260.95259.98256.01259.90-1.051,300
International Ind.266.47266.16262.00262.31-4.1637,000
Kohat Cement271.60271.00264.75267.25-4.35325,800
Shifa Int. Hospital269.00270.99265.00270.99up 1.99200
General Tyre &rubber Co.278.88281.65276.42276.84-2.0435,000
Bestway Cement283.73285.00282.00283.28-0.4511,200
Habib Bank Limited283.98287.50283.00284.49up 0.51234,000
Agriautos Industries Limited286.00294.00286.00294.00up 8.0030,500
Mitchell Fruit Farms297.50303.33295.00295.50-2.00300
Pakistan Cables301.26303.00300.00300.00-1.267,100
 
From Rs 300.00 to Rs 5000.00
NameOpen HighLow CloseChange Volume
Linde Pakistan Limited308.65305.50298.66302.07-6.5896,700
Cherat Packaging Limited304.50303.98300.01303.98-0.52700
Ghandhara Nissan Limited313.65312.00305.00305.35-8.3077,000
Hascol Petroleum Limited324.51326.24308.29318.64-5.87496,100
National Food Limited338.34335.50335.50335.50-2.84200
Attock Cement344.63341.00335.00340.97-3.662,000
IGI Insurance Limited359.80363.49355.00360.50up 0.7019,800
Engro Chemical382.88383.00378.90380.16-2.72649,600
K.s.b.pumps383.69384.00383.69384.00up 0.31200
Pakistan International Container Limited439.32419.10417.50419.10-20.22400
Shezan International418.90420.00419.50419.50up 0.601,400
Pakistan State Oil438.04438.50429.00429.38-8.66421,300
Pakistan Oil Fields Limited458.70459.10449.65450.19-8.51239,300
Attock Refinery Limited461.97463.02456.00456.81-5.16433,500
J.d.w.sugar534.99534.99534.99534.990.00300
Ferozsons Laboratories Limited538.02543.00536.05538.82up 0.8017,850
Thal Limited544.02544.99540.00542.11-1.9132,100
Al-Ghazi Tractors Limited575.60575.00567.00567.49-8.117,050
Atlas Honda Limited576.66584.00577.00577.00up 0.34150
Shield Corporation Limited639.67617.00615.00616.00-23.67500
Shell Pakistan611.96639.00610.00621.89up 9.93294,800
Searle Pakistan641.45641.99620.00623.20-18.25299,150
Attock Petroleum Limited643.57642.00635.00636.51-7.0620,550
Pak Suzuki Motor Company Limited655.36655.55632.00645.09-10.27159,200
Highnoon Laboratories649.67679.50655.00662.95up 13.2858,650
Jubilee Life Insurance Limited689.00721.00690.00691.00up 2.004,300
National Refinery Limited728.92730.00718.00719.68-9.24289,900
Bhanero767.16728.82728.82728.82-38.3450
Archroma Pakistan Limited771.80761.10752.01760.00-11.806,850
Honda Atlas Cars784.30799.00781.20786.12up 1.8272,050
Murree Brewery790.88815.00790.00807.00up 16.12750
Exide Pakistan859.50858.30850.00850.81-8.69240
Ghandara Industries Limited915.67913.00869.89870.60-45.0797,800
Lucky Cement882.75889.00870.00878.33-4.42403,200
Siemens Engineering888.32890.99875.01884.99-3.33260
Packages Limited877.40895.00880.01892.30up 14.90225,050
Abbot Laboratories955.00955.00950.00950.33-4.679,600
ICI Pakistan1159.361158.701145.001145.00-14.3619,700
Millat Tractors Limited1265.901279.001258.751260.07-5.83240,000
Mari Gas Company Limited1323.201320.001283.581290.02-33.1883,400
Service Ind.1494.261510.001452.001463.04-31.224,940
Indus Motor1601.311610.001590.051598.99-2.323,700
Hinopak Motors1598.171650.001570.001650.00up 51.83720
Sanofi-aventis Pharmaceutical Pakistan Limited2138.292135.002106.002119.25-19.04480
Philip Morris(Pak) Limited2351.162468.002300.002356.00up 4.84160
Wyeth Chemicals3077.963119.002924.072935.84-142.125,740