Yasir Mahmood Securities (Pvt) Ltd
TREC Holder — Pakistan Stock Exchange

Search invest.pk
Search

Home
About Us/Profile
Member Login
Management
Governance
Investor Information
Investors Portal
CDC Sub-Account Opening Form
Individual Account Opening Form
Company Account Opening Form
Schedule of Charges (eff: Jan 1/2013) New!
Postal or Courier Hold
Customer Due Diligence
KYC Policy
Contact Us
Auditors/Legal Advisors

Company valuations
KSE-100 index
KSE-30 index
KMI-30 index
Sharia companies

Announcements
Board Meetings
Annual General Meetings
Extraordinary Meetings
Company Announcements (Jul-Sep 2016)
Company Announcements (Apr-Jun 2016)
Company Announcements (Jan-Mar2016)
Company Announcements (Oct-Dec 2015)
Company Announcements (Jul-Sep 2015)
IPOs and Results

MFS
Companies eligible for MTS
Companies eligible for MFS
Clearing Schedule for T+2 system

Futures
Futures Trading

Information
KSE 100 Index
KSE 100 Valuation
KSE 30 Valuation
KMI 30 Valuation
Stock Exchange Sites (LSE, KSE)

Guide Series
Investor's Guide Vol.1 (SECP)
Investor's Guide Vol.2 (SECP) Investor's Guide SECP (SECP) Investor's Guide URDU (Detailed Version)
Investor's Guide URDU Online Trading System Information
Eclipse Trading Terminal
Manual Eclipse Trading Terminal
Application for Online Terminal
Terms & Conditions for Online Terminal
Undertaking for online Terminal
Orders by Internet

Rules & Regulations
PSX Rule Book
PSX Rule Book Urdu
Arbitration Regulations

Useful Links
Securities and Exchange Commission of Pakistan
National Clearing Company of Pakistan
NCCPL UIS Service
Central Depository Company
CDC Investor Account Services
CDC SMS Services
CDC IVR Services
Pakistan Stock Exchange
Federal Board of Revenue
State Bank of Pakistan
National Bank of Pakistan
Government of Pakistan
PSX Online Complaint
SECP Online Complaint
Bloomberg
Business Recorder

Login or register.
overall

Top Symbols By Price Range

By Volume | By Price Increase | By Price Decrease | By Percentage Increase | By Percentage Decrease
Only Increase | Only Decrease | Only Unchanged | By Sectors By Price Range
Recent Highs | Recent Lows | 52 Week Highs | 52 Week Lows

Data source: daily downloads from PSX's website.

 
From Rs 0.00 to Rs 5.00
NameOpen HighLow CloseChange Volume
NIB Bank Limited1.541.571.531.540.00337,000
Silk Bank Limited1.631.641.571.58-0.051,204,500
Pervez Ahmed Securities Limited2.322.602.312.49up 0.175,588,500
Worldcall Telecom2.522.552.502.520.00702,000
Saudi Pak Leasing2.442.582.422.56up 0.1227,000
Chenab Limited Pref Share2.832.882.602.78-0.0585,500
AMTEX Limited2.832.912.782.80-0.03604,000
Prudential Mod .ist3.213.263.003.03-0.18354,500
Unicap Modaraba3.123.132.973.120.0031,000
Pak Modaraba Ist3.293.303.023.20-0.0912,000
First National Bank Modaraba3.443.603.403.40-0.045,500
Igi Investment Bank Limited3.723.733.653.70-0.02676,500
Elite Capital Mod Ist3.813.933.703.80-0.0115,500
Media Times Limited3.883.953.833.84-0.04304,000
Dewan Farooque Spinning4.014.053.903.97-0.0428,000
Investment Capital Bank4.384.583.813.99-0.395,594,000
Cresent Standard Modaraba4.054.143.994.02-0.0312,000
First Fidelity Leasing Modaraba4.074.034.034.03-0.049,000
Muhammad Farooq Tex4.104.334.054.05-0.052,000
Mian Textile4.074.164.024.16up 0.093,000
Trust Mod4.394.194.194.19-0.20500
Chakwal4.314.274.134.21-0.1081,500
Telecard Limited4.054.293.904.22up 0.172,562,000
First Capital Securities Corporation Limited4.494.584.204.37-0.12400,000
D. S. Industries Limited4.724.804.454.53-0.19329,000
Trust Investment Bank4.935.194.804.81-0.12281,500
PICIC Insurance Limited4.944.984.814.86-0.089,000
First Dawood Investment Bank Limited4.805.104.824.98up 0.18952,000
Colony Textile Mills Limited4.755.084.654.99up 0.24283,500
Salman Noman Enterprises5.455.505.005.00-0.455,500
Al-noor Modarab 1st5.005.005.005.000.005,000
 
From Rs 5.00 to Rs 10.00
NameOpen HighLow CloseChange Volume
Summit Bank Limited5.175.305.015.02-0.156,708,500
Crescent Jute5.205.215.035.07-0.1332,500
Kohinoor Spinning5.135.305.065.11-0.02355,500
Dewan Salman Fiber Limited5.195.405.085.13-0.063,841,500
Yousaf Weaving5.325.405.135.20-0.12169,000
Security Leasing5.205.435.105.43up 0.231,500
Sajjad Textiles6.235.995.285.57-0.6619,000
Grays Leasing5.795.655.655.65-0.141,000
Japan Power Generation Limited5.865.985.855.93up 0.07889,000
Security Inv. Bank6.516.016.016.01-0.501,000
Nazir Cotton Mills Limited6.076.256.006.070.00141,500
Chenab Limited6.236.166.076.10-0.1331,500
Redco Textile Limited6.596.556.256.37-0.2247,500
Kohinoor Industries6.456.756.456.71up 0.2651,000
Equity Mod. Ist6.506.906.496.79up 0.2928,500
Sindh Modaraba6.106.906.906.90up 0.806,000
Mirza Sugar6.917.206.856.96up 0.0575,500
Jubilee Spinning6.507.356.507.01up 0.5150,500
Shaheen Insurance7.307.457.107.10-0.201,000
Ghazi Fabrics7.497.207.017.20-0.292,500
Dawood Equities Limited7.367.257.207.20-0.168,000
Landmark Spinning7.627.267.267.26-0.36500
Mubarak Textile7.798.447.177.34-0.459,500
Samin Tex7.637.757.057.47-0.16170,500
Pakistan Internation Air Co7.607.707.487.50-0.10676,500
Haydari Construction Company Limited8.008.207.627.90-0.1036,000
K-Electric Limited8.018.148.018.05up 0.0415,174,500
Tri-star Power7.978.208.008.08up 0.1148,500
Kohinoor Power Co8.108.358.008.100.005,000
Frontier Ceramics8.268.308.308.30up 0.041,000
Asim Textile Mills Limited9.409.998.408.46-0.94172,500
Shiffi Chemical Industries Limited8.448.658.458.51up 0.0723,000
Quice Food Industries Limited8.798.908.608.64-0.15655,500
Haji Mohammad Ismail8.618.958.328.75up 0.142,500
Ittehad Chemical (r)9.649.758.818.86-0.7821,000
Drekkar Kingsway Limited9.119.198.718.93-0.1830,000
Cresent Star Insurance9.269.338.898.97-0.29714,500
Dewan Sugar9.119.259.009.05-0.06138,500
Pace Pakistan Limited9.269.309.059.15-0.111,362,000
Service Fabrics Limited9.689.509.019.20-0.4835,500
JS Bank Limited9.049.708.709.45up 0.416,001,500
Olympia Spinning8.509.509.509.50up 1.0015,500
B.r.r.guardian9.4510.009.659.77up 0.3251,000
 
From Rs 10.00 to Rs 20.00
NameOpen HighLow CloseChange Volume
Nimir Resins Limited10.0010.309.8710.03up 0.03451,000
Balochistan Particle Board10.6011.009.6010.53-0.0721,500
Reliance Insurance10.8510.9010.6010.90up 0.0517,000
Agritech Limited11.6611.5010.9111.04-0.62179,500
Ruby Textile Mills Limited10.7611.5010.3211.19up 0.4321,000
Ishaq Tex10.6911.2010.8011.20up 0.516,000
Dolmen City REIT11.5011.7011.0011.22-0.28103,500
Lotte Chemical Limited11.3911.6411.2111.27-0.122,851,500
Pakistan PVC Limited10.2811.289.7211.28up 1.00495,500
Tri-stab Mod.ist11.3511.3511.3511.350.00500
Hira Textile Mills Limited11.8511.9411.1011.54-0.31151,000
Haseeb Waqas Sugar11.7711.8211.3111.57-0.2089,500
Safe Mix Concrete12.0312.2011.7011.80-0.23132,500
First National Equities Limited12.0812.4011.8212.23up 0.1546,500
Tri-star Mutual Fund11.8112.5011.6112.34up 0.53107,000
Al-Khair Gadoon Limited12.2512.5012.5012.50up 0.251,000
Pakistan General Insurance12.9213.4012.5012.66-0.26224,000
Bawany Air Products Limited13.3713.8012.9112.91-0.4624,500
Bankislami Pakistan13.0213.0212.8013.020.003,500
Service Textiles12.2513.2513.2513.25up 1.0025,500
Safa Textiles12.2913.2911.2913.28up 0.9979,500
Bank Of Khyber13.5513.8913.4013.46-0.098,500
Bank Of Punjab13.6514.1313.5013.56-0.0912,426,000
Dost Steels Limited13.8113.9413.6013.65-0.162,447,000
TPL Trakker Limited14.0114.0113.6813.71-0.301,041,500
Hum Network Limited13.3314.0513.5013.76up 0.432,816,000
Azgard Nine Limited14.2914.6013.9714.16-0.1311,020,000
JS Investment Limited14.6014.6014.6014.600.00800,000
Escorts Investment Bank14.9514.9914.0114.61-0.34132,500
Sally Textiles13.9914.8714.8714.87up 0.88500
ZahidJee Textile Limited14.8715.4514.7514.93up 0.0646,500
Golden Arrow14.9015.0014.7314.95up 0.05372,500
Zephyr Textile Limited.15.0015.0015.0015.000.0023,500
United Insurance15.8015.5015.0515.18-0.62118,000
PICIC Investment Fund15.9016.0015.5615.62-0.2870,500
Ghani Automobile Industries Limited16.4116.5415.7015.82-0.592,332,500
Idrees Tex.15.0016.0015.9916.00up 1.008,000
Pakistan Telecommunication Company Limited16.1516.3016.0116.09-0.06427,500
Habib Insurance16.3016.4016.0616.25-0.058,500
Trust Sec & Brokrage17.4916.5016.4916.49-1.003,000
Soneri Bank Limited16.2916.5116.4516.50up 0.2190,500
Ansari Sugar Mills Limited15.9016.9016.0016.60up 0.7017,500
Flying Cement Limited17.7917.7017.1517.50-0.29208,000
Power Cement Limited17.7318.1517.7017.85up 0.127,969,000
Shabbir Tiles & Ceramics17.1118.1116.9517.95up 0.845,028,500
Premier Insurance17.5017.9917.5017.99up 0.495,500
Dandot Cement18.3019.3017.8018.06-0.2434,500
Gul Ahmad Textile Limited (r)19.2819.0018.3018.31-0.97287,000
Tri-star Polyester18.0418.8317.9518.55up 0.51165,500
Rupali Polyester18.3618.9818.9818.98up 0.62500
Data Agro Limited18.6019.6019.0019.02up 0.4235,500
Leather Up Limited19.2019.9019.4819.57up 0.375,000
 
From Rs 20.00 to Rs 50.00
NameOpen HighLow CloseChange Volume
Faysal Bank19.0220.0220.0220.02up 1.00619,500
Askari Commercial Bank20.0020.3020.0020.06up 0.061,018,500
Lalpir Power Limited21.5221.6921.0521.44-0.0850,500
Pakgen Power Limited21.6921.8021.1021.46-0.23227,000
Saif Textiles21.0022.0521.9922.05up 1.05541,000
BYCO Petroleum Pakistan Limited22.3122.7522.0122.12-0.191,602,000
Next Capital Limited22.6723.0022.0022.15-0.5210,500
Descon Oxychem Limited22.3222.7422.1022.29-0.03654,000
Balochistan Glass21.5422.6121.0022.31up 0.772,992,000
Siddiqsons Tin Limited23.0723.2022.3522.49-0.581,543,500
Macpac Films Limited21.7522.8322.2022.61up 0.8610,000
Diamond Industries23.8622.6722.6722.67-1.19500
Orix Modaraba23.0523.7923.0123.01-0.041,500
Ghani Value Glass Limited23.5123.5023.1023.11-0.402,000
Allied Rental Modaraba23.6023.8023.8023.80up 0.201,000
Merit Packages24.1324.4923.9024.02-0.11102,000
Ghani Global Glass Limited24.4724.8523.5124.31-0.16831,500
Ecopack Limited25.2025.0024.3024.73-0.4719,000
Treet Corp (PTCs)25.6526.5025.0025.00-0.651,000
Sakrand Sugar23.8225.0125.0125.01up 1.1916,500
Aruj Garment Accessories Limited24.0025.2025.2025.20up 1.201,000
Aisha Steel Mills26.0826.4525.2825.37-0.7129,076,000
Dewan Cement Limited25.8826.6525.0025.38-0.5012,857,000
Jahanger Siddiqui & Co25.9626.6425.7226.10up 0.142,024,000
Standard Chartered Bank (pakistan) Limited26.5026.9026.5026.500.003,000
Sitara Peroxide25.5526.8225.8926.82up 1.27727,500
Century Insurance27.1527.0627.0127.01-0.142,500
Crescent Fibres Limited29.3527.9027.9027.90-1.451,000
MCB-Arif Habib Savings and Investments Limited28.5128.5528.0028.23-0.281,983,000
Engro Polymer and Chemicals Limited29.0029.9428.6228.84-0.1621,734,500
Pakistan International Bulk Terminal Limited28.6729.1928.6728.99up 0.325,218,500
Imperial Sugar Limited29.5029.9829.1029.500.0027,500
Np Spining Mills Limited30.9230.000.0030.00-0.920
Askari General Insurance29.9530.0030.0030.00up 0.051,000
Johnson & Phillips31.7431.0630.1630.86-0.8828,000
Saif Power Limited31.5031.9931.0031.37-0.1389,000
Habib Metro Bank32.0231.9031.8531.88-0.141,000
Javedan Cement33.9233.9832.6133.00-0.928,000
Emco Industries34.9436.4533.2033.20-1.749,000
Ghani Gases Limited33.9233.9033.1533.34-0.58211,500
Ittehad Chemical34.6635.2533.0033.39-1.27285,500
Pakistan Synthtics32.5033.5033.5033.50up 1.00500
Fatima Fertilizer Limited34.4234.4533.8033.99-0.43132,500
Gammon Pakistan34.0035.2434.0034.000.006,000
Shams Tex33.0034.5034.5034.50up 1.505,500
PICIC Growth Fund35.6835.5534.5135.00-0.68103,000
Udl Modaraba Ist33.9335.2433.0535.00up 1.0759,500
Leiner Pak Gelatine36.5037.0035.0035.00-1.503,000
Engro Powergen Qadirpur Limited36.0936.2535.6435.93-0.16134,000
Huffaz Seamless Pipe35.7137.3235.8536.19up 0.4892,500
Bank Alfalah Limited39.3339.9038.7038.91-0.42690,500
Sanhar Sugar41.0038.9638.9638.96-2.04500
Ados Pakistan38.5040.4238.0040.42up 1.928,000
Altern Energy Limited39.0040.5040.5040.50up 1.50500
National Silk42.8043.2040.6640.66-2.142,000
Reliance Weaving42.2341.0041.0041.00-1.231,500
Kohinoor Energy Limited41.7241.6041.5041.50-0.2240,000
Tata Tex41.5042.0040.0042.00up 0.5029,000
Dewan Farooque Motor Limited40.8042.8439.1042.84up 2.047,665,500
Gul Ahmad Textile Limited44.1644.1042.5742.98-1.181,288,000
Avanceon Limited43.7044.8842.9043.07-0.63216,500
Sui Southern Gas Company44.6545.2043.4043.69-0.964,295,000
Fauji Cement43.7844.0943.3043.79up 0.011,067,000
Nishat Chunian Power Limited45.4946.0043.3044.11-1.38503,500
Arif Habib Corporation Limited43.0145.1642.7244.22up 1.21286,000
Crescent Textile Mills Limited44.8846.0044.1244.55-0.33506,500
Al-Shaheer Corporation45.4245.3044.8545.05-0.37200,500
Orix Leasing45.7646.3545.7646.25up 0.4943,000
HUSEIN SUGAR MILLS LIMITED48.0047.9546.3147.16-0.8454,500
Ss Oil Mills Limited45.0047.2545.0047.25up 2.256,500
Nishat Power Limited48.0448.3447.9948.00-0.0447,500
Pakistan Reinsurance49.0049.8747.7548.16-0.8459,500
Thatta Cement Company Limited48.8750.1948.5249.06up 0.19361,500
Toweller Limited48.0049.2549.2549.25up 1.251,000
Kohinoor Mills50.0049.7049.5049.60-0.407,000
D. M. Textile Mills Limited47.4049.7749.7749.77up 2.371,000
Habib Sugar50.4050.5048.4049.98-0.4220,000
Shahmurad Sugar50.7050.0049.9250.00-0.7018,000
 
From Rs 50.00 to Rs 100.00
NameOpen HighLow CloseChange Volume
Fauji Fertilizer Bin Qasim50.8651.1549.9550.19-0.671,880,500
Nimir Industrial Chemical Limited50.4050.5050.0050.50up 0.102,500
Loads Limited52.6453.3550.5050.87-1.77872,500
Adam Sugar51.1852.0051.9952.00up 0.821,000
Glamour Tex49.9952.4747.5152.47up 2.481,000
Clover Pakistan Limited53.8654.0053.1553.46-0.4013,000
Bank Al-Habib Limited52.5054.4952.5053.56up 1.0653,000
Nishat Chunian55.8755.9253.6554.09-1.782,037,500
Sana Industries55.0057.6954.0055.12up 0.1214,000
The Resource Group Of Pakistan57.7757.9056.5556.81-0.9615,675,500
ENGRO Fertilizer Limited.59.2659.3458.1158.65-0.615,965,000
Burshane LPG Limited60.9862.7560.5561.60up 0.6266,500
Mughal Iron and Steel Limited (r)64.6965.5061.4762.10-2.59164,000
Gharibwal Cement62.5563.0061.8062.13-0.42347,500
National Bank Of Pakistan Limited63.7063.9863.3663.75up 0.05934,500
Bannu Woolen69.1770.0067.1667.47-1.7021,000
Roshan Packages Limited69.6369.6067.1467.67-1.96143,500
Treet Corporation Limited68.1969.2067.0168.25up 0.061,173,500
Shadab Tex69.5070.0066.1169.80up 0.304,500
Pakistan Refinery Limited70.6171.2569.6570.31-0.30713,000
Cyan Limited70.6271.0070.0070.50-0.125,500
Babri Cotton67.7571.1371.1371.13up 3.38500
Century Paper & Board Mills Limited72.4974.0071.6572.17-0.32274,000
Mughal Iron and Steel Limited75.3476.0071.6072.42-2.92439,500
Singer Pakistan73.9976.0073.0074.45up 0.46480,500
Adamjee Insurance75.1275.0174.7174.98-0.14137,000
Netsol Technologies Limited76.6176.6174.8075.40-1.2158,500
Kot Addu Power Company Limited77.6078.4976.7077.37-0.23198,500
Chashma Sugar82.0080.0577.9077.90-4.1060,000
United Dist.pakistan80.2780.0078.2580.00-0.277,500
Meezan Bank80.6180.9079.3180.00-0.61312,000
Al-Noor Sugar79.6881.0079.2581.00up 1.3215,000
Synthetic Products Enterprises Limited80.0181.5079.5081.13up 1.1253,500
Jauharabad Sugar Mills Limited81.0683.5080.0083.50up 2.442,000
Dynea Pakistan Limited86.3088.3083.7584.52-1.78159,500
Noon Sugar86.0087.9084.0084.99-1.0111,500
Al-Qadir Textiles Mills Limited85.0085.0085.0085.000.001,000
Artistic Denim Mills84.0088.0080.5086.24up 2.2421,500
Fauji Foods Limited (non-voting)86.5489.9984.5087.00up 0.4655,000
Systems Limited90.3792.7589.0090.76up 0.39136,500
Allied Bank Limited95.0096.5094.2595.92up 0.9268,300
Fauji Fertilizer97.4498.0095.8596.05-1.391,017,700
Arif Habib Limited99.56100.8598.6599.02-0.5463,500
 
From Rs 100.00 to Rs 150.00
NameOpen HighLow CloseChange Volume
Fauji Foods Limited103.27103.90101.65102.44-0.8384,500
Ellcot Spinning Mills Limited107.00104.00102.20103.40-3.60300
Gatron Industries105.12110.00100.00108.00up 2.8813,000
Janana De Malucho104.30109.51106.30109.50up 5.205,500
Fecto Cement114.02114.88109.90110.00-4.0268,700
Hi Tech Lubricants limited109.54112.51108.25110.86up 1.32340,800
Shakarganj Limited107.34112.50105.00111.72up 4.38792,000
Kohinoor Tex115.00113.00113.00113.00-2.005,000
Amreli Steels Limited108.33113.74107.50113.74up 5.41395,500
Invest & Finance Securities Limited119.88116.00115.00115.25-4.635,000
Pak Elektron Limited111.92116.40111.01115.36up 3.447,947,500
Sazgar Engineering114.31120.02111.98119.31up 5.00561,500
Maple Leaf Cement122.90124.84123.00123.08up 0.18829,300
Pakistan Paper Products117.58123.45121.50123.45up 5.8739,500
Inter Steel Limited128.70129.49123.30126.34-2.361,857,000
Tariq Glass Ind.122.33128.44120.00126.97up 4.641,156,300
Masood Textile123.50129.67126.00128.00up 4.505,800
Feroze 1888 Mills Limited127.36129.00127.00128.20up 0.841,600
Faran Sugar129.99130.00126.00129.00-0.997,300
Hub Power Co130.66132.01129.00129.73-0.931,313,800
Dawood Hercules132.22133.95130.60131.81-0.4165,100
Baluchistan Wheels141.37138.99136.24136.80-4.574,000
IBL Healthcare Limited139.55140.50138.01138.28-1.274,900
Security Papers148.13146.25144.10146.25-1.885,000
AKD Capital Limited142.60149.73149.73149.73up 7.13200
 
From Rs 150.00 to Rs 200.00
NameOpen HighLow CloseChange Volume
ZIL Limited162.11154.01154.01154.01-8.103,000
Oil & Gas Development Corp. Limited158.32158.00152.98154.38-3.941,928,200
Ghani Glass158.76159.47155.00156.00-2.76223,100
Sui Northern Gas Pipelines Limited158.54158.75154.20156.26-2.283,306,500
Pioneer Cement156.89159.00155.50156.33-0.5623,100
Engro Foods Limited160.77161.89156.00157.01-3.76516,500
Nishat Mills Limited161.04161.50156.51157.29-3.751,159,400
Pakistan Petroleum Limited164.78166.50157.80158.78-6.001,146,000
EFU General Insurance169.82170.00161.33161.81-8.017,400
Premium Textile Mills Limited155.40163.17163.17163.17up 7.77600
Pakistan National Shipping Corp.164.48167.33164.70166.01up 1.5335,400
Bolan Casting179.62181.00171.50176.31-3.3184,500
Wah Nobal Chemicals171.60180.18170.05176.76up 5.16112,700
Fazal Cloth190.01190.01180.51180.51-9.501,000
Mirpurkas Sugar206.25202.10200.00200.00-6.253,500
 
From Rs 200.00 to Rs 300.00
NameOpen HighLow CloseChange Volume
Charat Cement Company Limited198.50201.00198.01200.01up 1.51122,600
Sunrays Tex204.21202.00202.00202.00-2.21400
Muslim Commercial Bank Limited217.75218.45215.99217.38-0.371,189,100
Glaxosmithkline226.64230.00222.89223.70-2.94193,600
Crescent Steel & Allied Product236.24240.40224.43224.46-11.782,273,900
Glaxo Healthcare Pakistan218.65229.58229.58229.58up 10.932,500
Otsuka Pakistan Limited219.57230.00230.00230.00up 10.43600
Gadoon Tex225.92237.21225.00237.21up 11.2946,000
Dera Ghazi Khan Cement Company Limited240.11240.05237.50239.00-1.111,051,800
Berger Paints238.00248.00241.00242.30up 4.3010,200
Efu Life Assurance231.00242.55240.00242.55up 11.5514,600
Tri-pak Films249.81253.99245.00245.00-4.8142,300
United Bank Limited246.74250.00245.01248.14up 1.403,342,200
Kohat Cement265.00265.00260.00262.81-2.1944,000
International Ind.266.00267.00260.00263.23-2.7753,100
AKZO Nobel Pakistan Limited273.74287.42262.20265.60-8.14247,700
Shifa Int. Hospital270.00273.00265.15266.16-3.841,500
Ghandhara Nissan Limited282.34284.00270.00272.75-9.59338,800
Habib Bank Limited271.36278.00271.50275.59up 4.231,670,600
Bestway Cement283.00282.50281.00281.76-1.247,800
Linde Pakistan Limited278.69286.50275.00282.70up 4.0156,600
Cherat Packaging Limited299.25295.00284.31294.89-4.3621,300
 
From Rs 300.00 to Rs 5000.00
NameOpen HighLow CloseChange Volume
Baifo Industries309.50307.00300.03302.94-6.563,200
Pakistan Cables296.10310.90309.49310.90up 14.8012,300
National Food Limited325.00325.00321.00322.00-3.001,500
General Tyre &rubber Co.320.42336.44312.00336.44up 16.02297,400
Attock Cement345.00350.00340.02344.99-0.0141,700
Hascol Petroleum Limited341.85355.00341.01350.71up 8.86824,800
Engro Chemical358.55358.00351.75352.57-5.981,638,300
IGI Insurance Limited367.50375.00370.00371.67up 4.174,000
K.s.b.pumps379.96379.99362.00379.90-0.06400
Agriautos Industries Limited368.06386.46380.00386.34up 18.28165,700
Pakistan International Container Limited398.56400.00396.00399.67up 1.111,400
Attock Refinery Limited425.40426.89418.50419.82-5.58664,300
Shezan International436.80425.00425.00425.00-11.80100
Pakistan State Oil444.50444.97430.00435.03-9.471,351,500
Thal Industries460.00441.00440.00441.00-19.00200
Pakistan Oil Fields Limited458.18459.00451.00455.41-2.77218,300
J.d.w.sugar500.00501.00500.00500.000.001,150
Ferozsons Laboratories Limited568.76540.33540.33540.33-28.4315,650
Thal Limited577.24579.97560.05570.00-7.2463,800
Atlas Honda Limited597.80597.90585.70590.25-7.559,850
Highnoon Laboratories630.35620.00615.00615.79-14.564,200
Searle Pakistan623.10628.85619.00621.32-1.78304,400
Shell Pakistan631.17636.99626.00627.94-3.238,000
Attock Petroleum Limited658.44661.00651.00654.65-3.795,450
Al-Ghazi Tractors Limited679.10713.05670.00711.98up 32.88264,300
Jubilee Life Insurance Limited701.99719.99671.01718.99up 17.002,650
Murree Brewery769.87783.00755.00760.63-9.243,000
Archroma Pakistan Limited770.54809.00753.01766.63-3.9169,400
National Refinery Limited771.50806.89769.00796.39up 24.89649,750
Packages Limited849.62850.00838.00840.33-9.2930,400
Exide Pakistan853.02854.00850.00852.00-1.02620
Siemens Engineering857.16860.00850.00852.51-4.65400
Pak Suzuki Motor Company Limited875.65882.00840.00864.13-11.52169,750
Ghandara Industries Limited888.19894.00865.10872.58-15.6165,850
Lucky Cement878.42887.00876.00881.99up 3.57483,150
Khyber Tobacco850.00890.00850.00884.17up 34.17740
Honda Atlas Cars909.94925.00905.00922.74up 12.8047,700
Atlas Battery Limited947.45945.99915.01945.99-1.46200
Abbot Laboratories950.00956.56956.56956.56up 6.5650
Island Tex991.99990.00945.00967.50-24.49600
ICI Pakistan1119.921123.001106.011119.75-0.1724,900
Sapphire Fibres Limited1320.651386.001386.001386.00up 65.3520
Service Ind.1419.741454.981421.001425.00up 5.26380
Millat Tractors Limited1457.361475.001440.001469.97up 12.61111,850
Mari Gas Company Limited1580.331580.001552.001573.96-6.3799,040
Pakistan Tobacco1591.001594.991515.001590.00-1.001,720
Sapphire Textiles1522.231598.341598.341598.34up 76.1180
Hinopak Motors1618.171600.001600.001600.00-18.17100
Indus Motor2020.272110.001993.752044.30up 24.0322,020
Wyeth Chemicals2355.662410.002360.002396.33up 40.67220
Sanofi-aventis Pharmaceutical Pakistan Limited2358.792476.722400.002476.72up 117.931,940