Yasir Mahmood Securities (Pvt) Ltd
TREC Holder — Pakistan Stock Exchange

Search invest.pk
Search

Home
About Us/Profile
Member Login
Management
Governance
Investor Information
Investors Portal
CDC Sub-Account Opening Form
Individual Account Opening Form
Company Account Opening Form
Schedule of Charges (eff: Jan 1/2013) New!
Postal or Courier Hold
Customer Due Diligence
KYC Policy
Contact Us
Auditors/Legal Advisors

Company valuations
KSE-100 index
KSE-30 index
KMI-30 index
Sharia companies

Announcements
Board Meetings
Annual General Meetings
Extraordinary Meetings
Company Announcements (Jul-Sep 2016)
Company Announcements (Apr-Jun 2016)
Company Announcements (Jan-Mar2016)
Company Announcements (Oct-Dec 2015)
Company Announcements (Jul-Sep 2015)
IPOs and Results

MFS
Companies eligible for MTS
Companies eligible for MFS
Clearing Schedule for T+2 system

Futures
Futures Trading

Information
KSE 100 Index
KSE 100 Valuation
KSE 30 Valuation
KMI 30 Valuation
Stock Exchange Sites (LSE, KSE)

Guide Series
Investor's Guide Vol.1 (SECP)
Investor's Guide Vol.2 (SECP) Investor's Guide SECP (SECP) Investor's Guide URDU (Detailed Version)
Investor's Guide URDU Online Trading System Information
Eclipse Trading Terminal
Manual Eclipse Trading Terminal
Application for Online Terminal
Terms & Conditions for Online Terminal
Undertaking for online Terminal
Orders by Internet

Rules & Regulations
PSX Rule Book
PSX Rule Book Urdu
Arbitration Regulations

Useful Links
Securities and Exchange Commission of Pakistan
National Clearing Company of Pakistan
NCCPL UIS Service
Central Depository Company
CDC Investor Account Services
CDC SMS Services
CDC IVR Services
Pakistan Stock Exchange
Federal Board of Revenue
State Bank of Pakistan
National Bank of Pakistan
Government of Pakistan
PSX Online Complaint
SECP Online Complaint
Bloomberg
Business Recorder

Login or register.
overall

Top Symbols By Price Range

By Volume | By Price Increase | By Price Decrease | By Percentage Increase | By Percentage Decrease
Only Increase | Only Decrease | Only Unchanged | By Sectors By Price Range
Recent Highs | Recent Lows | 52 Week Highs | 52 Week Lows

Data source: daily downloads from PSX's website.

 
From Rs 0.00 to Rs 5.00
NameOpen HighLow CloseChange Volume
Ghani Automobile Industries Limited (r)0.480.500.380.40-0.08743,000
Pervez Ahmed Securities Limited1.071.081.001.05-0.0268,500
Summit Bank Limited1.131.161.101.12-0.0115,113,500
Unicap Modaraba1.141.211.151.15up 0.013,500
Silk Bank Limited1.201.221.181.200.00787,500
Media Times Limited1.701.791.651.74up 0.04275,000
AMTEX Limited1.731.981.711.75up 0.02688,000
Worldcall Telecom1.791.841.771.78-0.011,781,500
Investment Capital Bank1.971.991.781.80-0.17304,000
Prudential Mod .ist1.801.801.801.800.001,000
Pak Modaraba Ist1.801.951.811.88up 0.081,500
Telecard Limited2.082.152.032.04-0.0452,000
Khalid Siraj Tex2.002.041.572.04up 0.041,500
Trust Investment Bank2.062.162.052.16up 0.1021,000
First Capital Securities Corporation Limited2.452.482.402.40-0.057,000
First Dawood Investment Bank Limited2.342.542.352.42up 0.08133,000
PICIC Insurance Limited2.422.492.402.44up 0.024,500
Dewan Farooque Spinning2.782.852.762.85up 0.077,000
Elite Capital Mod Ist2.912.902.292.90-0.011,500
Cresent Star Insurance2.942.952.902.95up 0.01127,500
Nazir Cotton Mills Limited3.003.023.003.000.008,000
Kohinoor Power Co3.003.603.013.01up 0.011,500
Dewan Khalid3.013.023.023.02up 0.011,000
Bilal Fibre3.233.303.213.28up 0.0526,500
Ghazi Fabrics3.493.503.203.30-0.1921,500
Kohinoor Spinning3.393.463.353.38-0.01306,000
Pace Pakistan Limited3.453.473.333.450.0083,000
Chakwal3.403.493.403.49up 0.096,000
Cresent Standard Modaraba3.493.503.503.50up 0.011,000
Balochistan Particle Board3.603.603.453.55-0.053,500
Colony Textile Mills Limited3.813.973.903.93up 0.125,500
Service Fabrics Limited3.994.003.903.96-0.039,000
D. S. Industries Limited4.204.103.933.99-0.21262,000
Dawood Equities Limited4.024.014.004.01-0.0113,000
Yousaf Weaving4.064.103.954.09up 0.0379,500
Modaraba Al-mali4.704.704.254.700.006,500
Equity Mod. Ist5.004.994.994.99-0.01500
 
From Rs 5.00 to Rs 10.00
NameOpen HighLow CloseChange Volume
Saritow Spinning5.365.505.145.15-0.2155,000
K-Electric Limited5.375.455.315.38up 0.0130,606,500
Punjab Modaraba Ist5.005.404.605.40up 0.401,000
First National Equities Limited5.135.455.095.45up 0.3234,000
First Fidelity Leasing Modaraba5.455.505.505.50up 0.05500
Drekkar Kingsway Limited5.505.505.505.500.003,000
J.a.tex5.005.625.625.62up 0.62500
Quice Food Industries Limited5.755.955.665.76up 0.0140,000
Haseeb Waqas Sugar5.505.785.785.78up 0.281,500
Pakistan General Insurance6.106.375.615.88-0.22101,000
Kohinoor Industries5.956.205.705.91-0.0415,500
786 Investment Limited6.146.205.565.95-0.1927,000
Dewan Sugar5.876.006.006.00up 0.13500
Tri-star Power5.916.306.306.30up 0.391,000
Pakistan Internation Air Co6.496.576.466.55up 0.06237,500
TPL Trakker Limited6.556.656.526.63up 0.0896,500
Hira Textile Mills Limited6.757.156.606.87up 0.12300,500
Hum Network Limited6.957.016.906.91-0.0492,000
Dost Steels Limited7.067.177.007.08up 0.02444,500
Dewan Mushtaq7.107.107.107.100.004,000
Arshad Energy Limited7.577.306.707.30-0.271,000
BIPL Securities Limited7.397.397.397.390.001,500
JS Bank Limited7.607.507.457.45-0.155,500
Agritech Limited7.517.687.417.46-0.05786,500
TPL Properties8.008.257.958.000.0038,500
Golden Arrow8.178.108.008.03-0.149,000
Power Cement Limited8.038.207.958.07up 0.04372,500
Ghani Automobile Industries Limited8.078.258.008.11up 0.04149,000
Al-Khair Gadoon Limited8.108.117.258.11up 0.011,000
Dandot Cement8.268.608.278.49up 0.23122,000
JS Investment Limited9.108.528.528.52-0.582,000
Bawany Air Products Limited8.958.908.408.55-0.4010,500
Trust Securities & Brokerage Limited9.009.008.008.68-0.327,000
Safe Mix Concrete9.409.409.299.31-0.093,000
Next Capital Limited9.989.659.319.44-0.5427,000
Nimir Resins Limited9.5510.159.769.84up 0.295,099,500
Security Leasing9.8410.409.499.88up 0.0459,000
 
From Rs 10.00 to Rs 20.00
NameOpen HighLow CloseChange Volume
Habib Metro Modaraba10.0510.0710.0710.07up 0.02500
Ghani Global Glass Limited10.0410.1010.0510.10up 0.0668,000
Pakistan Telecommunication Company Limited10.1110.2010.0510.13up 0.02110,000
Balochistan Glass10.3410.6010.1010.39up 0.05272,000
Asim Textile Mills Limited11.0010.4010.4010.40-0.605,000
Security Inv. Bank10.9110.9910.8010.80-0.1133,000
Mubarak Textile9.9510.9010.9010.90up 0.95500
Zephyr Textile Limited.11.3411.3011.0011.00-0.342,000
BYCO Petroleum Pakistan Limited11.0711.5910.9811.48up 0.411,110,000
Pakistan International Bulk Terminal Limited11.7011.7211.4511.50-0.201,289,500
Bank Of Punjab11.3911.5511.3111.50up 0.112,046,000
Hala Enterprises10.5811.5810.0011.58up 1.00240,000
United Insurance11.7911.9511.1211.95up 0.164,000
Gammon Pakistan12.1612.0012.0012.00-0.16500
Dolmen City REIT12.7512.7912.7212.750.00454,500
Bankislami Pakistan12.5012.7512.7512.75up 0.25500
Udl Modaraba Ist12.6713.0012.7512.75up 0.085,500
Ansari Sugar Mills Limited13.7513.7613.5013.67-0.0826,500
Azgard Nine Limited13.3413.9013.4913.72up 0.383,224,500
Aisha Steel Mills13.9014.1013.7313.77-0.13870,500
Jahanger Siddiqui & Co13.9014.1013.7013.82-0.0884,000
Treet Corp (PTCs)13.7614.0014.0014.00up 0.24500
Leather Up Limited14.1414.4014.2014.27up 0.132,500
Lotte Chemical Limited14.7014.8514.4514.51-0.196,070,500
Lalpir Power Limited14.6615.4814.9014.90up 0.2432,500
Ghani Gases Limited15.1815.4015.0015.20up 0.0254,000
Ittefaq Iron Industries Limited14.6415.5414.5015.31up 0.67483,000
Dewan Cement Limited15.5115.9915.2515.46-0.051,826,500
ZahidJee Textile Limited15.5016.4916.0016.00up 0.501,500
Sardar Chemical Limited15.1716.1716.1716.17up 1.007,500
Emco Industries17.6517.2516.6516.65-1.0027,500
Saif Textiles17.3717.8017.1617.32-0.056,500
Pakistan Stock Exchange17.4017.8517.3017.52up 0.121,310,500
Leiner Pak Gelatine17.6917.940.0017.94up 0.250
Allied Rental Modaraba18.0017.9517.7017.95-0.054,500
Tri-star Polyester18.8419.0018.5018.71-0.13296,000
F Treet Manufacturing Modaraba19.1019.7918.1018.78-0.322,500
Siddiqsons Tin Limited19.0319.2318.7118.78-0.25807,500
Thatta Cement Company Limited19.3919.7019.1119.38-0.0174,000
Gharibwal Cement19.8620.0019.6519.90up 0.0417,500
Orix Modaraba19.4720.0019.9419.95up 0.489,500
 
From Rs 20.00 to Rs 50.00
NameOpen HighLow CloseChange Volume
Flying Cement Limited19.5020.2019.2820.17up 0.6769,000
Century Insurance20.0121.0120.8120.81up 0.802,500
Escorts Investment Bank20.4521.4721.1721.47up 1.0256,500
Shabbir Tiles & Ceramics21.4822.4321.0021.80up 0.321,313,500
Ecopack Limited22.8023.5022.9023.33up 0.5313,500
Nishat Chunian Power Limited23.5923.7023.5023.70up 0.1149,500
Sitara Energy22.7523.8023.8023.80up 1.052,000
Askari Commercial Bank23.5423.9423.6223.86up 0.322,039,000
Sakrand Sugar24.3724.6023.8523.87-0.5037,000
Merit Packages23.2124.3722.0524.37up 1.16642,000
Fauji Cement24.2024.5023.8524.37up 0.173,651,500
Roshan Packages Limited25.2225.5025.1625.16-0.0658,500
Saif Power Limited25.7725.8425.6525.65-0.1212,500
Askari General Insurance25.5125.9925.9925.99up 0.48500
Nishat Power Limited26.0026.0626.0026.06up 0.0682,000
Faysal Bank27.0027.2526.3127.000.0022,000
Macpac Films Limited28.2627.3027.3027.30-0.96500
At-Tahur Limited27.6428.0027.3527.40-0.24478,000
Dewan Farooque Motor Limited27.8628.8927.6828.08up 0.221,239,500
Al-Shaheer Corporation30.0329.9029.1829.43-0.60252,500
Descon Oxychem Limited29.8630.0029.0029.46-0.403,195,500
Sui Southern Gas Company30.0330.3729.5129.67-0.361,020,500
EFG Hermes Pakistan29.9729.7629.7629.76-0.211,500
Loads Limited29.5930.1029.2029.87up 0.28100,500
Crescent Textile Mills Limited30.1631.0029.2030.23up 0.07238,500
The Resource Group Of Pakistan30.3330.9530.0030.28-0.056,994,500
Treet Corporation Limited30.4230.7030.1030.41-0.0142,000
Sitara Peroxide30.1931.4030.1030.42up 0.23601,500
Adam Sugar30.3130.9930.0030.99up 0.682,500
Engro Powergen Qadirpur Limited31.2531.5031.2731.39up 0.147,000
Engro Polymer and Chemicals Limited32.6132.6732.1032.21-0.401,357,000
Matco Foods Limited32.7333.2032.0532.28-0.451,267,000
Arif Habib Corporation Limited32.8932.9932.0032.99up 0.103,500
Pakistan Reinsurance33.0333.1033.1033.10up 0.07500
Pak Elektron Limited32.8134.4032.8233.76up 0.957,040,000
Fauji Foods Limited35.2635.5434.4134.70-0.562,931,000
Reliance Weaving34.5935.0035.0035.00up 0.416,000
Pakistan Refinery Limited35.4637.0035.5036.17up 0.71723,500
Javedan Cement36.1037.0036.5036.60up 0.5010,000
Ghani Value Glass Limited36.4937.0037.0037.00up 0.51500
Unity Foods Limited36.2438.0536.7537.50up 1.269,395,500
Fauji Fertilizer Bin Qasim37.8938.0137.0337.90up 0.01326,000
Fatima Fertilizer Limited37.9138.4937.0037.92up 0.0174,500
Synthetic Products Enterprises Limited36.4337.9537.9537.95up 1.523,500
Cyan Limited36.5938.4135.1038.41up 1.8270,000
Kohinoor Energy Limited39.0039.0038.9138.91-0.0913,500
Ittehad Chemical38.8840.7338.9939.90up 1.02135,500
Waves Singer39.3641.3239.2041.32up 1.96818,000
Pioneer Cement43.0343.8541.9542.11-0.921,128,500
Fecto Cement44.5244.0043.5243.60-0.922,000
Burshane LPG Limited43.0743.9943.0043.87up 0.802,500
Orix Leasing44.1044.5043.8543.90-0.2087,000
Arif Habib Limited46.0146.5045.5045.99-0.0211,000
Adamjee Insurance45.5046.5045.4046.05up 0.5547,500
Habib Metro Bank44.9947.0045.0046.63up 1.6421,500
United Brands Limited47.5047.5047.5047.500.00500
Chashma Sugar48.9447.5547.5047.51-1.434,000
Maple Leaf Cement49.0950.1148.5349.24up 0.152,968,500
Gul Ahmad Textile Limited51.1251.9849.6249.98-1.14796,000
Bank Alfalah Limited50.0050.0049.5050.000.00968,000
 
From Rs 50.00 to Rs 100.00
NameOpen HighLow CloseChange Volume
United Dist.pakistan50.0050.5050.5050.50up 0.506,500
National Bank Of Pakistan Limited51.3651.8950.8050.92-0.44484,000
Mughal Iron and Steel Limited50.9253.4651.0051.49up 0.571,509,500
Nishat Chunian51.1752.1051.3551.53up 0.36253,500
Kohinoor Tex53.3552.0050.7452.00-1.3522,000
Pak Datacom Limited51.5952.4949.4952.49up 0.901,000
Ss Oil Mills Limited51.5052.9852.5052.74up 1.242,000
Tata Tex52.2354.8450.5054.84up 2.61195,000
Noon Sugar57.7358.0057.5057.99up 0.264,500
Kot Addu Power Company Limited58.9459.6758.5058.72-0.22425,000
Shakarganj Limited56.0058.8056.9958.80up 2.8019,500
Ghani Glass58.6559.9859.9859.98up 1.33500
Nimir Industrial Chemical Limited59.5061.9059.5060.85up 1.3522,000
Ibrahim Fibres62.2562.4962.4962.49up 0.242,793,500
Buxly Paints66.0069.3062.7063.24-2.7621,500
Century Paper & Board Mills Limited66.8067.0066.0066.10-0.705,500
Feroze 1888 Mills Limited69.9969.1168.0068.55-1.4423,500
Amreli Steels Limited71.4373.0070.5071.36-0.07233,500
Shataj Textiles73.1072.500.0072.50-0.600
Pakistan National Shipping Corp.70.0073.5070.5073.23up 3.2346,500
Crescent Steel & Allied Product73.5274.5074.0074.06up 0.5418,000
Faran Sugar75.0075.0175.0075.000.003,500
Artistic Denim Mills72.2075.5072.2075.50up 3.301,500
Johnson & Phillips72.3275.9375.9375.93up 3.612,500
ENGRO Fertilizer Limited.75.8876.9975.5076.19up 0.311,667,000
Toweller Limited83.3587.5179.1979.19-4.1611,000
Bank Al-Habib Limited80.6581.0079.0580.97up 0.321,580,500
IBL Healthcare Limited81.1581.5081.5081.50up 0.35500
Charat Cement Company Limited82.9483.5082.0082.59-0.3547,600
Hi Tech Lubricants limited82.1584.9081.5083.56up 1.4137,500
ZIL Limited85.3088.0083.3583.85-1.458,800
Engro Foods Limited86.6087.9985.7085.92-0.6821,500
Avanceon Limited87.0287.0185.3585.99-1.03149,500
Meezan Bank84.0087.9586.9686.96up 2.963,000
AGP Limited89.9790.0589.0089.06-0.9125,000
Hub Power Co90.9592.0090.7191.69up 0.74649,000
Tariq Glass Ind.93.2494.9093.5094.08up 0.8471,200
Sui Northern Gas Pipelines Limited97.3797.8994.5194.89-2.48924,500
Fauji Fertilizer95.5397.5095.9897.17up 1.64820,000
Inter Steel Limited97.1999.7596.9097.44up 0.251,146,700
Security Papers99.9299.5098.7099.07-0.853,400
Bolan Casting100.00100.0099.0199.90-0.101,700
Allied Bank Limited99.97100.0099.10100.00up 0.034,000
 
From Rs 100.00 to Rs 150.00
NameOpen HighLow CloseChange Volume
Mehran Sugar106.28105.75105.75105.75-0.531,000
Dera Ghazi Khan Cement Company Limited105.35108.50105.40107.07up 1.724,724,500
Dawood Hercules107.57110.80107.40110.00up 2.4327,800
Dynea Pakistan Limited113.47116.98113.00113.66up 0.1933,600
Systems Limited121.08124.00118.86121.68up 0.6073,500
Bestway Cement126.46127.00126.00126.94up 0.4813,000
Pak Hotels Developers125.00127.00127.00127.00up 2.00200
Tri-pak Films132.47133.95130.10130.10-2.37500
Kohat Cement123.99130.18125.00130.18up 6.19483,700
Suraj Cotton143.00143.00141.00141.00-2.00400
Netsol Technologies Limited144.18146.00139.50144.11-0.07447,300
Nishat Mills Limited144.04145.20143.02144.90up 0.86389,800
AKZO Nobel Pakistan Limited144.00145.80144.89145.80up 1.801,200
Ghandhara Nissan Limited142.75149.88142.75146.62up 3.87504,900
Habib Bank Limited145.46148.99143.50146.67up 1.211,296,900
Pakistan Paper Products144.90151.99140.00149.00up 4.101,400
 
From Rs 150.00 to Rs 200.00
NameOpen HighLow CloseChange Volume
Attock Cement150.97153.50150.00152.17up 1.20106,700
Oil & Gas Development Corp. Limited153.23153.45152.00152.77-0.46275,800
United Bank Limited154.05155.00153.00154.10up 0.05714,500
Glaxosmithkline156.67158.00154.01154.50-2.174,000
AKD Capital Limited155.00155.00155.00155.000.00300
Attock Refinery Limited168.98172.98167.12169.33up 0.35369,300
General Tyre &rubber Co.173.08174.00170.50172.25-0.83121,200
Cherat Packaging Limited172.78176.00173.05173.45up 0.674,800
Ferozsons Laboratories Limited193.31194.00190.00190.84-2.4732,500
Macter International Limited187.34192.00191.00191.50up 4.161,000
Pakistan Cables195.00187.00187.00195.000.00100
Muslim Commercial Bank Limited200.58201.00199.00199.80-0.78263,200
 
From Rs 200.00 to Rs 300.00
NameOpen HighLow CloseChange Volume
Salfi Textiles199.42209.39205.00209.39up 9.97800
Clover Pakistan Limited222.23215.00211.12211.12-11.1124,800
Pakistan Petroleum Limited210.94211.98209.50211.50up 0.56197,300
Pak Oxygen Limited204.93213.52205.00212.93up 8.001,600
International Ind.221.61225.00217.00219.23-2.38127,100
Efu Life Assurance225.64225.00219.00221.56-4.083,100
Mitchell Fruit Farms240.00240.00240.00240.000.00100
Pakistan International Container Limited240.28249.50240.00248.32up 8.045,100
Premium Textile Mills Limited240.00250.00250.00250.00up 10.00500
Shield Corporation Limited247.89250.00245.00250.00up 2.11300
K.s.b.pumps261.00260.00260.00260.00-1.00100
Exide Pakistan265.25270.00268.00270.00up 4.75700
Gadoon Tex278.00280.50272.00273.43-4.57600
Hascol Petroleum Limited271.45280.00272.00274.04up 2.5964,600
IGI Holdings Limited279.00283.00279.00279.000.0030,700
Otsuka Pakistan Limited274.90282.99282.99282.99up 8.09100
Atlas Battery Limited295.00301.00286.10288.22-6.783,800
Honda Atlas Cars277.18291.03286.99291.03up 13.85511,500
Baifo Industries295.23299.50289.00292.30-2.93104,000
National Food Limited296.99296.00292.00295.00-1.993,500
 
From Rs 300.00 to Rs 5000.00
NameOpen HighLow CloseChange Volume
Shell Pakistan301.93303.00300.00301.44-0.491,900
Sazgar Engineering300.90305.00295.00303.15up 2.2527,500
Pak Suzuki Motor Company Limited288.94303.38301.90303.38up 14.4450,400
Engro Chemical319.66322.00317.00318.47-1.19161,200
Searle Pakistan326.24330.50323.00328.32up 2.08158,100
Pakistan State Oil336.30337.80330.00331.14-5.16280,300
National Refinery Limited350.92353.00349.00350.09-0.8316,700
Glaxo Healthcare Pakistan353.00358.85351.99352.00-1.00500
Highnoon Laboratories380.00372.25371.01371.70-8.301,700
Sitara Chemicals369.83384.99368.00373.60up 3.773,400
Atlas Honda Limited445.99440.00436.00436.00-9.99350
Packages Limited456.97460.00440.01444.61-12.3659,650
Thal Limited437.45451.99432.00445.58up 8.1312,650
Indus Dyeing460.00460.00460.00460.000.0050
Attock Petroleum Limited470.81474.95467.05470.64-0.177,600
Lucky Cement516.53518.00507.00511.32-5.21243,800
Archroma Pakistan Limited507.50513.50511.00513.50up 6.00550
Pakistan Oil Fields Limited523.37534.98521.00532.33up 8.96142,950
Abbot Laboratories595.02600.00589.00589.00-6.02550
Al-Ghazi Tractors Limited592.75595.00592.00594.83up 2.08450
Khyber Tobacco653.17641.00640.00640.00-13.17100
Ghandara Industries Limited671.68705.26671.11700.17up 28.4963,550
Hinopak Motors752.00764.00755.00764.00up 12.00100
ICI Pakistan760.00764.00745.00764.00up 4.00400
Murree Brewery775.25795.90779.98789.00up 13.752,200
Siemens Engineering930.43942.00935.00935.00up 4.57140
Sanofi-aventis Pharmaceutical Pakistan Limited981.49980.00960.00980.00-1.49480
Millat Tractors Limited1151.011150.001120.001131.52-19.49103,380
Wyeth Chemicals1341.821358.001358.001358.00up 16.1820
Island Tex1405.621475.901444.001475.90up 70.28220
Indus Motor1492.421500.001490.001492.54up 0.1215,900
Mari Gas Company Limited1522.151519.901505.571510.83-11.3289,980
Bata Pakistan Limited1850.511890.001880.001880.00up 29.49180
Pakistan Tobacco2360.002399.002399.002399.00up 39.0020