Yasir Mahmood Securities (Pvt) Ltd
TREC Holder — Pakistan Stock Exchange

Search invest.pk
Search

Home
About Us/Profile
Member Login
Management
Governance
Investor Information
Investors Portal
CDC Sub-Account Opening Form
Individual Account Opening Form
Company Account Opening Form
Schedule of Charges (eff: Jan 1/2013) New!
Postal or Courier Hold
Customer Due Diligence
KYC Policy
Contact Us
Auditors/Legal Advisors

Company valuations
KSE-100 index
KSE-30 index
KMI-30 index
Sharia companies

Announcements
Board Meetings
Annual General Meetings
Extraordinary Meetings
Company Announcements (Jul-Sep 2016)
Company Announcements (Apr-Jun 2016)
Company Announcements (Jan-Mar2016)
Company Announcements (Oct-Dec 2015)
Company Announcements (Jul-Sep 2015)
IPOs and Results

MFS
Companies eligible for MTS
Companies eligible for MFS
Clearing Schedule for T+2 system

Futures
Futures Trading

Information
KSE 100 Index
KSE 100 Valuation
KSE 30 Valuation
KMI 30 Valuation
Stock Exchange Sites (LSE, KSE)

Guide Series
Investor's Guide Vol.1 (SECP)
Investor's Guide Vol.2 (SECP) Investor's Guide SECP (SECP) Investor's Guide URDU (Detailed Version)
Investor's Guide URDU Online Trading System Information
Eclipse Trading Terminal
Manual Eclipse Trading Terminal
Application for Online Terminal
Terms & Conditions for Online Terminal
Undertaking for online Terminal
Orders by Internet

Rules & Regulations
PSX Rule Book
PSX Rule Book Urdu
Arbitration Regulations

Useful Links
Securities and Exchange Commission of Pakistan
National Clearing Company of Pakistan
NCCPL UIS Service
Central Depository Company
CDC Investor Account Services
CDC SMS Services
CDC IVR Services
Pakistan Stock Exchange
Federal Board of Revenue
State Bank of Pakistan
National Bank of Pakistan
Government of Pakistan
PSX Online Complaint
SECP Online Complaint
Bloomberg
Business Recorder

Login or register.
overall

Top Symbols By Price Range

By Volume | By Price Increase | By Price Decrease | By Percentage Increase | By Percentage Decrease
Only Increase | Only Decrease | Only Unchanged | By Sectors By Price Range
Recent Highs | Recent Lows | 52 Week Highs | 52 Week Lows

Data source: daily downloads from PSX's website.

 
From Rs 0.00 to Rs 5.00
NameOpen HighLow CloseChange Volume
Pervez Ahmed Securities Limited0.920.940.900.91-0.0190,000
Unicap Modaraba1.221.131.121.12-0.102,000
Silk Bank Limited1.391.411.361.37-0.02390,000
Trust Investment Bank1.601.551.511.53-0.0740,000
AMTEX Limited1.601.611.581.600.00145,000
First Dawood Investment Bank Limited1.661.701.581.64-0.02518,000
Investment Capital Bank1.691.741.621.70up 0.017,000
Telecard Limited1.942.001.921.940.00188,000
Media Times Limited2.052.071.851.95-0.10261,500
First National Bank Modaraba1.901.981.981.98up 0.085,000
Prudential Mod .ist1.932.001.962.00up 0.0723,500
Pak Modaraba Ist2.052.132.012.13up 0.083,500
Worldcall Telecom2.182.252.172.180.001,311,000
First Capital Securities Corporation Limited2.102.202.192.20up 0.102,500
Summit Bank Limited2.522.642.412.56up 0.04495,000
Dewan Khalid3.002.812.802.80-0.201,500
Elite Capital Mod Ist2.963.022.932.960.0018,500
D. S. Industries Limited3.133.183.033.07-0.06430,500
Dewan Farooque Spinning3.553.503.323.34-0.21128,500
Popular Islamic Modaraba3.253.503.503.50up 0.25500
PICIC Insurance Limited3.603.633.503.52-0.08218,000
Nazir Cotton Mills Limited3.573.603.603.60up 0.0311,500
Dewan Tex3.503.603.603.60up 0.101,000
Kohinoor Spinning3.583.703.513.66up 0.08187,000
Al-noor Modarab 1st3.603.703.253.70up 0.102,000
Modaraba Al-mali3.904.003.753.75-0.152,500
SME Leasing Limited4.004.004.004.000.00500
Equity Mod. Ist3.804.103.954.00up 0.2020,000
Chakwal4.074.134.004.01-0.06102,000
Redco Textile Limited4.234.104.104.10-0.138,000
Colony Textile Mills Limited4.184.204.104.10-0.0810,000
Ghazi Fabrics4.354.354.054.11-0.246,500
Pace Pakistan Limited4.304.324.194.20-0.10674,000
Cresent Star Insurance4.324.384.294.30-0.02147,000
Bilal Fibre4.504.844.404.44-0.06118,000
Grays Leasing5.004.804.714.71-0.296,000
Service Fabrics Limited5.015.084.704.71-0.3081,500
Kohinoor Power Co4.754.764.754.750.005,500
Dewan Mushtaq4.505.304.504.75up 0.256,000
Kohinoor Industries4.755.254.834.98up 0.2326,500
 
From Rs 5.00 to Rs 10.00
NameOpen HighLow CloseChange Volume
Pakistan Internation Air Co5.305.505.255.28-0.021,019,500
Punjab Modaraba Ist4.805.694.535.35up 0.5568,500
Yousaf Weaving5.695.805.405.45-0.24628,500
Ravi Textiles5.315.505.205.50up 0.1917,000
Samin Tex5.525.705.645.70up 0.1834,000
Mirza Sugar5.986.055.676.00up 0.0229,500
First Fidelity Leasing Modaraba6.346.006.006.00-0.341,000
First National Equities Limited5.806.295.996.09up 0.2935,500
Shaheen Insurance6.046.406.196.20up 0.1645,000
Tri-star Mutual Fund7.316.706.706.70-0.611,500
Jubilee Spinning6.706.906.656.75up 0.0522,000
Sindh Modaraba7.506.806.806.80-0.70500
Landmark Spinning6.506.806.806.80up 0.303,000
Agritech Limited7.037.156.806.83-0.202,884,000
K-Electric Limited6.856.916.716.83-0.024,203,000
Quice Food Industries Limited7.017.136.816.84-0.17323,500
Saritow Spinning7.327.306.956.95-0.378,000
Drekkar Kingsway Limited7.398.157.207.28-0.11423,000
Paramount Mod.ist7.207.307.307.30up 0.10500
Safa Textiles7.507.497.127.37-0.131,500
Balochistan Particle Board6.807.757.107.45up 0.6562,000
Security Inv. Bank7.448.007.417.80up 0.3613,000
Haseeb Waqas Sugar7.998.007.707.89-0.1028,500
Reliance Insurance8.068.257.957.95-0.1140,000
Dar-es-slaam7.008.008.008.00up 1.001,000
Pakistan General Insurance8.048.208.008.00-0.0449,500
Pakistan PVC Limited7.598.598.008.03up 0.44347,000
B.r.r.guardian8.108.128.108.100.008,500
Tri-star Power8.018.508.008.17up 0.16106,000
Dewan Sugar8.708.908.258.33-0.3781,000
TPL Trakker Limited8.518.608.408.46-0.05447,000
Samba Bank Limited8.308.908.258.48up 0.1891,000
Hira Textile Mills Limited8.859.278.608.68-0.17159,000
JS Bank Limited9.259.148.798.81-0.44154,000
Arshad Energy Limited9.8010.239.159.16-0.644,500
Ghani Automobile Industries Limited9.399.449.069.17-0.22383,000
Hala Enterprises9.689.309.259.25-0.431,500
Ideal Spinning8.259.259.209.25up 1.0011,000
TPL Properties9.609.459.459.45-0.15500
Hum Network Limited9.509.579.519.53up 0.03199,500
Power Cement Limited9.659.669.509.56-0.09894,500
Bank Of Punjab9.709.769.499.59-0.119,344,500
Universal Insurance9.609.699.609.69up 0.092,000
Golden Arrow9.629.849.579.78up 0.1682,500
Premier Insurance10.009.819.819.81-0.19500
Capital Asset Leaseing9.9510.009.909.950.002,500
Pak Gulf Leasing11.0010.0010.0010.00-1.002,500
JS Investment Limited10.3510.0210.0010.00-0.355,000
 
From Rs 10.00 to Rs 20.00
NameOpen HighLow CloseChange Volume
Habib Metro Modaraba10.1510.1510.1510.150.001,000
Sardar Chemical Limited10.0010.7510.1110.23up 0.2310,500
Dandot Cement11.1010.4110.3210.41-0.692,000
Security Leasing10.1310.9910.0010.54up 0.41303,500
Lotte Chemical Limited10.5410.6910.5010.55up 0.014,513,000
Awwal Modaraba11.1710.6010.6010.60-0.57500
Habib Modaraba Ist10.7810.7510.6510.65-0.13104,000
Next Capital Limited11.3411.7111.0111.01-0.3310,500
Dost Steels Limited10.9011.1710.8511.04up 0.143,215,000
Trust Securities & Brokerage Limited10.8111.6710.7011.40up 0.5913,000
International Knitwear Limited12.0012.0011.9812.000.002,000
Safe Mix Concrete11.0312.0310.7212.03up 1.001,101,000
Nimir Resins Limited12.5312.9211.8012.04-0.49614,500
Pakistan Telecommunication Company Limited12.3612.3912.2312.29-0.07101,500
Soneri Bank Limited12.5912.5012.4212.42-0.1727,500
Mubarak Textile11.6612.6611.7012.56up 0.90141,000
Bankislami Pakistan12.8412.7512.7012.70-0.1414,500
Dolmen City REIT12.9912.9812.9412.95-0.04346,000
Habib Insurance13.6113.5013.2413.24-0.371,500
Olympia Mills Limited13.8613.2513.2513.25-0.611,000
United Insurance13.2213.2613.0013.25up 0.0310,500
Balochistan Glass13.5014.0913.5313.71up 0.213,132,500
PICIC Investment Fund14.0714.0013.9513.95-0.12353,500
Bank Of Khyber14.2614.0014.0014.00-0.26500
Asim Textile Mills Limited15.0414.1014.0414.04-1.002,500
BYCO Petroleum Pakistan Limited14.5614.7014.4614.49-0.07909,500
Azgard Nine Limited15.3415.6114.7014.78-0.561,740,500
Ghani Global Glass Limited15.3115.8815.0015.12-0.19269,500
ZahidJee Textile Limited15.2515.7015.3015.57up 0.327,500
Asia Insurance Corpoaration17.0016.0016.0016.00-1.00500
Allied Rental Modaraba18.0017.1217.1117.11-0.892,000
Pakistan International Bulk Terminal Limited17.7317.8017.6017.71-0.02708,500
Saif Textiles18.7818.9317.7817.78-1.00141,500
Orix Modaraba18.7018.9018.7618.81up 0.11166,500
Aisha Steel Mills19.4519.6419.2519.31-0.141,138,500
Ghani Gases Limited19.5419.7519.2019.35-0.19198,500
Ittefaq Iron Industries Limited19.9520.2519.2119.81-0.1496,500
Gammon Pakistan19.5519.9019.9019.90up 0.35500
 
From Rs 20.00 to Rs 50.00
NameOpen HighLow CloseChange Volume
Shabbir Tiles & Ceramics20.3120.6720.0220.10-0.211,418,500
Merit Packages20.4820.9020.2020.41-0.07157,500
Pakgen Power Limited20.5520.8820.5020.50-0.0530,000
Lalpir Power Limited20.8220.8020.5020.80-0.0258,500
Descon Oxychem Limited19.8220.8219.9020.80up 0.985,338,000
Jahanger Siddiqui & Co21.4921.6920.7520.83-0.66313,500
Sitara Peroxide20.6221.2220.3121.06up 0.44626,000
Leather Up Limited21.0121.5021.0121.50up 0.495,000
Emco Industries22.9421.8021.8021.80-1.14500
Ansari Sugar Mills Limited23.4523.1122.3022.31-1.1423,000
Dewan Cement Limited22.7523.1522.3522.44-0.312,322,000
Udl Modaraba Ist22.8623.3622.7522.76-0.1015,500
Flying Cement Limited21.7822.8621.5022.85up 1.07690,000
Askari Commercial Bank23.6823.8023.4523.55-0.13218,500
Thatta Cement Company Limited24.0924.5023.6024.00-0.09198,500
Ecopack Limited23.9524.5023.6024.16up 0.21134,500
Standard Chartered Bank (pakistan) Limited24.2524.5024.2524.250.004,000
Century Insurance25.5025.1025.0125.01-0.492,500
Faysal Bank25.5525.6525.3925.40-0.15536,000
Gharibwal Cement25.9726.4025.5025.55-0.4253,500
J K Spinning24.5025.7224.7025.72up 1.222,500
Tri-star Polyester27.1127.4425.7625.99-1.12651,500
Imperial Sugar Limited26.0126.2525.6026.00-0.014,000
East West Insurance Company Limited26.6327.9626.1026.10-0.531,500
Sitara Energy26.0026.4526.4526.45up 0.45500
Service Textiles26.8427.4526.5026.51-0.3315,500
Crescent Fibres Limited28.0027.0026.6027.00-1.0075,000
Pakistan Stock Exchange26.3527.0026.5027.00up 0.652,178,000
Macpac Films Limited25.9727.2624.6827.09up 1.122,475,500
Al-Shaheer Corporation27.8328.1527.1227.29-0.54369,000
Askari General Insurance28.0028.0027.9927.99-0.018,000
Frontier Ceramics29.2030.6628.2028.25-0.9513,500
Saif Power Limited28.2528.5028.3128.31up 0.063,500
Fauji Cement28.6428.8328.2628.33-0.311,676,000
Ghani Value Glass Limited27.9929.3827.9029.38up 1.3956,000
Nishat Chunian Power Limited29.6929.6329.5629.60-0.0934,000
Siddiqsons Tin Limited29.2630.3829.5030.00up 0.741,779,000
F Treet Manufacturing Modaraba30.5130.9029.9030.26-0.2532,000
Reliance Weaving31.7930.5030.2130.40-1.397,500
Nishat Power Limited32.3132.3131.6131.81-0.50171,500
Sakrand Sugar30.5732.0931.1032.09up 1.52660,000
PICIC Growth Fund32.1232.3532.0032.23up 0.11270,500
Fatima Fertilizer Limited32.1532.5132.1532.38up 0.23131,000
Crescent Textile Mills Limited33.2733.2532.2032.47-0.8035,500
Unity Foods Limited31.4833.0532.3133.05up 1.5712,266,500
Crescent Cotton Products35.0033.250.0033.25-1.750
HUSEIN SUGAR MILLS LIMITED32.4434.0633.3334.06up 1.62201,500
Arif Habib Corporation Limited34.2934.2534.2034.20-0.092,500
Engro Powergen Qadirpur Limited34.7535.0034.4234.62-0.1382,000
The Resource Group Of Pakistan35.1035.9034.9935.09-0.014,189,000
Roshan Packages Limited36.1036.0635.5035.57-0.53119,000
Dewan Farooque Motor Limited37.6038.1536.8036.98-0.62986,000
Rupali Polyester37.5037.9735.7536.98-0.522,500
Kohinoor Mills37.0038.8038.7037.000.002,000
Adam Sugar37.6538.5036.3537.01-0.6459,000
Sui Southern Gas Company37.4037.5136.9637.04-0.361,840,500
Escorts Investment Bank38.4838.5037.1537.37-1.1180,000
Pakistan Refinery Limited38.1238.9938.0538.42up 0.30731,000
Javedan Cement38.0039.0039.0039.00up 1.005,000
Fauji Foods Limited39.4540.1838.7039.00-0.457,465,500
Engro Polymer and Chemicals Limited38.3340.2439.0239.25up 0.9223,849,000
Loads Limited39.5540.0039.1139.40-0.15208,500
Ittehad Chemical37.5939.4637.9739.46up 1.872,530,500
Kohinoor Energy Limited39.5539.7539.7539.75up 0.204,500
Pakistan Reinsurance39.2039.8238.7039.80up 0.6056,000
Tata Tex38.0039.9038.0039.90up 1.9037,500
Ahmed Hassan Textiles38.2540.160.0040.16up 1.910
Habib Sugar40.8841.0040.2540.43-0.4530,000
Treet Corporation Limited41.9642.4941.5141.65-0.31315,000
Johnson & Phillips39.8841.8739.0041.87up 1.9933,500
Fauji Fertilizer Bin Qasim41.9043.9442.1142.95up 1.051,757,500
Orix Leasing43.6244.4043.0043.04-0.58427,500
Gul Ahmad Textile Limited43.8244.4943.5143.60-0.22110,000
Pak Elektron Limited45.9646.7543.6744.06-1.9020,390,000
Matco Foods Limited44.9646.4544.0045.19up 0.234,953,500
Chashma Sugar48.7548.2046.3246.47-2.2871,500
Singer Pakistan46.8747.2546.5046.62-0.25131,000
Habib Arkady45.2147.4745.7547.47up 2.2641,000
Habib Metro Bank47.2549.0047.1547.91up 0.66396,000
Shams Tex48.1248.020.0048.02-0.100
Fecto Cement49.0648.9548.3548.51-0.558,500
Jauharabad Sugar Mills Limited50.6850.0048.1549.08-1.609,500
Cyan Limited48.5949.7948.7249.49up 0.9020,000
National Bank Of Pakistan Limited50.2250.5049.4849.50-0.72316,000
Climax Engineering Limited52.4949.8749.8749.87-2.62500
Dadex Enternit49.0150.0046.5650.00up 0.993,000
 
From Rs 50.00 to Rs 100.00
NameOpen HighLow CloseChange Volume
Al-Noor Sugar53.0053.4951.5051.50-1.503,500
Bannu Woolen52.4553.0052.0052.00-0.458,000
Bank Alfalah Limited53.6053.9952.0052.26-1.34456,000
Synthetic Products Enterprises Limited52.9153.3550.5552.33-0.5817,500
Arif Habib Limited52.4053.2451.8052.400.0031,500
Burshane LPG Limited54.6057.3352.0052.45-2.15101,500
GOC (PAK) LIMITED52.0052.5052.5052.50up 0.501,500
Ss Oil Mills Limited50.7653.2951.9053.29up 2.5342,000
Nishat Chunian54.3354.9954.0054.09-0.24615,000
Avanceon Limited55.1155.9053.9354.55-0.56292,000
Adamjee Insurance56.9658.3056.1057.82up 0.8691,000
United Dist.pakistan57.5060.3557.5059.00up 1.509,000
Kot Addu Power Company Limited60.8360.6359.6059.94-0.89286,000
Pak Datacom Limited59.4561.1061.1061.10up 1.651,000
Ibrahim Fibres64.0062.0162.0062.00-2.0012,500
Noon Sugar63.9062.0162.0062.01-1.892,500
Nimir Industrial Chemical Limited65.2665.4564.0064.32-0.949,000
Pioneer Cement68.5669.4967.3067.88-0.68250,000
Ghani Glass68.0568.5067.7567.93-0.129,000
Atlas Insurance Limited70.0070.0069.0569.05-0.953,000
Kohinoor Tex70.0070.0070.0070.000.00694,500
Shakarganj Limited69.6770.0069.0070.00up 0.331,500
Mughal Iron and Steel Limited71.7571.4970.5171.00-0.75315,000
Century Paper & Board Mills Limited72.5373.9571.0471.25-1.28121,500
Maple Leaf Cement73.4073.9971.5171.73-1.67204,000
Feroze 1888 Mills Limited73.6176.0072.5072.51-1.1022,500
ENGRO Fertilizer Limited.73.5374.0072.8072.95-0.581,084,000
Shataj Textiles74.5075.0075.0074.500.00300
Bank Al-Habib Limited76.5376.3575.4076.35-0.18130,500
Netsol Technologies Limited76.3279.0075.3578.77up 2.45891,000
Artistic Denim Mills79.7582.0077.2579.00-0.7520,000
IGI Life Insurance Limited83.0083.0083.0083.000.001,500
Faran Sugar85.8083.5383.0083.27-2.536,500
Amreli Steels Limited87.3086.8085.0085.34-1.96103,500
United Brands Limited92.2591.7587.6487.64-4.6111,600
Toweller Limited88.0088.9985.0088.000.005,000
Clover Pakistan Limited84.2588.4684.8588.46up 4.21287,000
IBL Healthcare Limited86.6189.5086.0089.50up 2.8927,500
Masood Textile88.0192.4192.4092.41up 4.402,500
Fauji Fertilizer95.1896.5094.3594.67-0.511,363,000
Pakistan National Shipping Corp.95.3695.9395.0095.06-0.3023,600
Systems Limited97.5097.0095.2696.00-1.507,000
Hi Tech Lubricants limited100.06101.0098.6099.33-0.73107,000
 
From Rs 100.00 to Rs 150.00
NameOpen HighLow CloseChange Volume
Engro Foods Limited101.09102.70100.25100.58-0.51577,500
Shahmurad Sugar96.07100.8794.10100.87up 4.8078,000
Allied Bank Limited100.20102.2097.31101.22up 1.02993,000
Hub Power Co103.55103.80102.50103.00-0.5551,000
AGP Limited102.05107.15102.30107.15up 5.102,079,500
Sui Northern Gas Pipelines Limited113.86115.25113.25113.52-0.34568,100
Inter Steel Limited117.39117.75115.51116.02-1.37697,600
Tariq Glass Ind.113.31117.48113.90116.03up 2.72639,000
Baluchistan Wheels117.56117.25114.10116.31-1.255,800
Shahtaj Sugar123.99118.02118.02118.02-5.97400
Crescent Steel & Allied Product125.45126.00121.50122.12-3.3371,700
Mehran Sugar129.94126.00123.45123.45-6.4914,900
Tandliawala Sugar Mills Limited127.00126.000.00126.00-1.000
ZIL Limited126.00130.00123.25127.00up 1.002,500
Charat Cement Company Limited128.00129.00126.10127.00-1.00172,500
Security Papers125.00129.00126.15127.50up 2.502,700
Pak Hotels Developers139.81135.01132.82132.82-6.9912,000
EFU General Insurance134.62139.00139.00134.620.00100
Dawood Hercules134.23139.80132.25137.58up 3.35230,400
Dera Ghazi Khan Cement Company Limited145.45146.01141.50142.21-3.244,150,200
Mirpurkas Sugar145.10149.99146.00146.80up 1.705,200
AKD Capital Limited149.92148.10148.00148.00-1.92500
Tri-pak Films156.90154.00149.06149.06-7.8448,300
 
From Rs 150.00 to Rs 200.00
NameOpen HighLow CloseChange Volume
Bestway Cement153.98153.00150.40151.00-2.9824,300
Bolan Casting159.82167.81151.83151.83-7.99852,700
Kohat Cement155.23155.99152.00152.55-2.6852,800
Pakistan Gum & Chemical154.01152.10152.10154.010.00100
Nishat Mills Limited159.33159.40158.00158.07-1.26162,800
Oil & Gas Development Corp. Limited167.53167.50166.15166.58-0.95256,100
Salfi Textiles160.75168.78160.00168.78up 8.031,900
Dawood Lawrencepur Limited174.00176.00171.00171.89-2.115,700
Cherat Packaging Limited180.55182.00176.50177.83-2.7282,500
Khyber Textile Mills Limited170.00178.500.00178.50up 8.500
Attock Cement182.39183.00180.00180.74-1.6511,400
Al-Abbas Sugar187.51192.00188.50188.62up 1.115,200
Premium Textile Mills Limited180.30189.31185.00189.31up 9.012,300
General Tyre &rubber Co.191.16191.90189.22191.17up 0.0115,900
Glaxosmithkline189.57198.97190.29197.47up 7.90337,600
United Bank Limited199.59201.00197.50198.31-1.28139,100
Habib Bank Limited200.78200.79198.51199.17-1.61186,800
 
From Rs 200.00 to Rs 300.00
NameOpen HighLow CloseChange Volume
Muslim Commercial Bank Limited212.90215.00212.50214.38up 1.48196,500
AKZO Nobel Pakistan Limited217.50217.05216.00216.01-1.496,100
Pakistan Petroleum Limited217.32217.75216.00216.95-0.37454,200
Imroz Mod.ist220.50215.00215.00220.500.00100
Gatron Industries220.50231.52231.52220.500.00100
Macter International Limited231.50230.00227.00230.00-1.50900
Ghandhara Nissan Limited244.53238.60232.31232.35-12.181,032,200
Dynea Pakistan Limited237.69243.00230.00236.02-1.6777,500
Pakistan Engineering236.95242.99237.00237.00up 0.05500
Pak Oxygen Limited240.00240.00240.00240.000.00100
Ferozsons Laboratories Limited241.81247.00243.00243.83up 2.0242,800
Wah Nobal Chemicals245.99251.85243.10247.22up 1.234,200
Punjab Oil Mills Limited258.30271.21251.01251.01-7.291,700
Gadoon Tex249.80251.90248.00251.90up 2.1011,900
Attock Refinery Limited256.00256.50252.00252.19-3.81318,900
Sazgar Engineering247.61258.99244.00254.05up 6.44230,300
Otsuka Pakistan Limited263.22267.35253.01255.40-7.82600
Pakistan Cables246.05255.88248.99255.88up 9.831,100
Efu Life Assurance260.00261.00260.00260.000.0021,500
International Ind.282.78284.45279.50281.39-1.3950,300
 
From Rs 300.00 to Rs 5000.00
NameOpen HighLow CloseChange Volume
Faisal Spinning Mills Limited313.14309.70301.50305.40-7.742,100
IGI Holdings Limited310.00310.00306.00306.00-4.0067,000
Hascol Petroleum Limited292.57307.19296.10307.19up 14.621,125,000
Engro Chemical315.58317.00315.01315.89up 0.31787,000
Mitchell Fruit Farms323.00329.40311.00329.00up 6.001,100
Baifo Industries348.39354.00330.98334.63-13.76300,200
Pakistan State Oil339.46341.65336.00337.31-2.15339,300
Thal Industries340.00340.00323.00340.000.001,400
Pakistan International Container Limited340.00343.00327.00343.00up 3.003,000
J.d.w.sugar353.99345.00345.00345.00-8.99600
National Food Limited342.45346.01330.00346.01up 3.5619,600
Blessed Textiles Limited333.99349.99349.99349.99up 16.00100
Searle Pakistan354.33360.98354.90359.34up 5.01272,100
Shell Pakistan358.19376.09365.00375.98up 17.79299,800
Ismail Industries385.00380.00380.00380.00-5.00700
Exide Pakistan412.00411.00400.00402.09-9.915,900
National Refinery Limited404.17407.82400.51406.06up 1.8988,100
Sitara Chemicals414.58414.00410.00410.00-4.581,900
Highnoon Laboratories415.13430.00415.00423.37up 8.2433,600
Atlas Battery Limited434.50430.50420.00424.00-10.5012,050
Glaxo Healthcare Pakistan479.66484.70475.10477.16-2.503,800
Pak Suzuki Motor Company Limited486.95488.00483.00485.07-1.88170,300
Honda Atlas Cars493.82495.49487.00488.49-5.3335,250
Packages Limited550.12554.00522.62522.73-27.39263,750
Thal Limited546.41544.00536.11542.25-4.1623,550
Shezan International540.00567.00513.10565.27up 25.274,200
Archroma Pakistan Limited578.00580.01580.00580.01up 2.01600
Attock Petroleum Limited639.36645.00633.55639.01-0.355,050
Lucky Cement665.39674.45659.00660.55-4.8474,950
Pakistan Oil Fields Limited689.58690.00682.75684.07-5.5111,950
Jubilee Life Insurance Limited747.00730.00720.01725.00-22.00700
Abbot Laboratories738.41745.00737.00740.10up 1.6910,250
Al-Ghazi Tractors Limited734.40746.00736.00743.34up 8.944,450
Ghandara Industries Limited822.06821.90780.96783.30-38.76109,100
Service Ind.829.00838.00821.05838.00up 9.00300
Khyber Tobacco861.06904.00832.00888.57up 27.519,140
Island Tex855.00897.75897.75897.75up 42.75100
ICI Pakistan895.00901.01890.00899.00up 4.004,300
Sapphire Fibres Limited900.00900.000.00900.00-0.000
Siemens Engineering971.051019.60980.011014.02up 42.9728,150
Hinopak Motors1189.601190.001186.001188.00-1.6040
Sanofi-aventis Pharmaceutical Pakistan Limited1263.991263.991255.001260.00-3.99180
Millat Tractors Limited1337.861346.001336.001338.37up 0.5117,620
Mari Gas Company Limited1533.121534.001520.001531.74-1.381,320
Wyeth Chemicals1592.461600.001540.001559.57-32.891,280
Sapphire Textiles1820.011819.760.001819.76-0.250
Indus Motor1896.561896.001885.001885.05-11.512,340
Pakistan Tobacco2207.332250.002215.052250.00up 42.674,840
Bata Pakistan Limited2644.612550.002512.382512.38-132.23740
Unilever Pakistan Foods (r)2859.502717.002716.552716.55-142.9580
Colgate Palmolives3450.003280.023280.023280.02-169.9820