Yasir Mahmood Securities (Pvt) Ltd
TREC Holder — Pakistan Stock Exchange

Search invest.pk
Search

Home
About Us/Profile
Member Login
Management
Governance
Investor Information
Investors Portal
CDC Sub-Account Opening Form
Individual Account Opening Form
Company Account Opening Form
Schedule of Charges (eff: Jan 1/2013) New!
Postal or Courier Hold
Customer Due Diligence
KYC Policy
Contact Us
Auditors/Legal Advisors

Company valuations
KSE-100 index
KSE-30 index
KMI-30 index
Sharia companies

Announcements
Board Meetings
Annual General Meetings
Extraordinary Meetings
Company Announcements (Jul-Sep 2016)
Company Announcements (Apr-Jun 2016)
Company Announcements (Jan-Mar2016)
Company Announcements (Oct-Dec 2015)
Company Announcements (Jul-Sep 2015)
IPOs and Results

MFS
Companies eligible for MTS
Companies eligible for MFS
Clearing Schedule for T+2 system

Futures
Futures Trading

Information
KSE 100 Index
KSE 100 Valuation
KSE 30 Valuation
KMI 30 Valuation
Stock Exchange Sites (LSE, KSE)

Guide Series
Investor's Guide Vol.1 (SECP)
Investor's Guide Vol.2 (SECP) Investor's Guide SECP (SECP) Investor's Guide URDU (Detailed Version)
Investor's Guide URDU Online Trading System Information
Eclipse Trading Terminal
Manual Eclipse Trading Terminal
Application for Online Terminal
Terms & Conditions for Online Terminal
Undertaking for online Terminal
Orders by Internet

Rules & Regulations
PSX Rule Book
PSX Rule Book Urdu
Arbitration Regulations

Useful Links
Securities and Exchange Commission of Pakistan
National Clearing Company of Pakistan
NCCPL UIS Service
Central Depository Company
CDC Investor Account Services
CDC SMS Services
CDC IVR Services
Pakistan Stock Exchange
Federal Board of Revenue
State Bank of Pakistan
National Bank of Pakistan
Government of Pakistan
PSX Online Complaint
SECP Online Complaint
Bloomberg
Business Recorder

Login or register.
overall

Top Symbols By Price Range

By Volume | By Price Increase | By Price Decrease | By Percentage Increase | By Percentage Decrease
Only Increase | Only Decrease | Only Unchanged | By Sectors By Price Range
Recent Highs | Recent Lows | 52 Week Highs | 52 Week Lows

Data source: daily downloads from PSX's website.

 
From Rs 0.00 to Rs 5.00
NameOpen HighLow CloseChange Volume
Pervez Ahmed Securities Limited0.850.870.820.84-0.0164,500
Summit Bank Limited0.980.950.950.95-0.035,000
Silk Bank Limited1.151.171.111.13-0.0252,500
Investment Capital Bank1.131.161.121.14up 0.0156,000
Media Times Limited1.211.191.141.16-0.0590,500
AMTEX Limited1.241.261.211.22-0.02137,500
Prudential Mod .ist1.371.391.391.39up 0.02500
Telecard Limited1.491.491.401.41-0.0850,500
Worldcall Telecom1.521.551.411.45-0.071,298,500
PICIC Insurance Limited1.581.601.511.55-0.0385,500
First Capital Securities Corporation Limited1.731.791.631.63-0.106,000
First Dawood Investment Bank Limited1.841.891.851.88up 0.044,500
Cresent Star Insurance1.891.941.861.90up 0.0128,500
Bilal Fibre2.072.102.022.06-0.0135,500
Pace Pakistan Limited2.242.242.162.17-0.0794,500
Khalid Siraj Tex2.252.231.922.23-0.021,000
Chakwal2.462.501.682.31-0.1554,000
Elite Capital Mod Ist2.502.702.332.41-0.098,500
Kohinoor Spinning2.492.502.372.44-0.05248,000
SME Leasing Limited2.502.502.502.500.002,000
Dewan Farooque Spinning2.412.642.402.54up 0.1338,500
D. S. Industries Limited3.002.952.702.86-0.14806,000
Yousaf Weaving2.983.102.983.01up 0.0388,000
Sajjad Textiles3.153.153.153.150.0015,500
Mian Textile3.283.183.183.18-0.10500
Salman Noman Enterprises2.673.492.963.31up 0.646,000
First Credit & Investment Bank Limited3.503.503.503.500.00500
Redco Textile Limited3.314.003.153.52up 0.21110,500
Colony Textile Mills Limited3.483.553.483.55up 0.0715,000
Service Fabrics Limited3.503.603.453.58up 0.081,500
Equity Mod. Ist3.793.613.303.61-0.183,500
Haseeb Waqas Sugar3.723.743.603.74up 0.021,000
Balochistan Particle Board3.754.703.903.90up 0.1511,000
Punjab Modaraba Ist3.604.344.004.00up 0.4027,000
Modaraba Al-mali3.904.014.004.01up 0.111,500
Tri-star Power4.044.164.034.06up 0.0222,000
Kohinoor Industries4.464.384.204.23-0.2361,000
HBL Investment Fund4.304.264.254.25-0.056,500
Abdullah Shah Ghazi Sugar Mills Limited4.474.414.224.27-0.2049,500
Hira Textile Mills Limited4.344.404.284.29-0.0510,000
Jubilee Spinning4.954.314.304.30-0.651,500
Quice Food Industries Limited4.454.464.404.40-0.0568,500
Ashfaq Textile Mills Limited4.804.514.514.51-0.29500
Dewan Sugar4.965.254.784.79-0.177,500
Pakistan PVC Limited5.004.994.774.88-0.129,000
Arshad Energy Limited5.535.204.954.99-0.542,500
Agritech Limited5.105.184.995.00-0.10298,500
 
From Rs 5.00 to Rs 10.00
NameOpen HighLow CloseChange Volume
Bawany Air Products Limited5.065.105.015.01-0.051,000
Drekkar Kingsway Limited5.105.194.665.01-0.092,500
Hum Network Limited5.155.245.065.18up 0.0340,000
Ruby Textile Mills Limited5.075.315.315.31up 0.24500
Pakistan Internation Air Co5.525.555.405.43-0.09282,500
Apna Microfinance Bank Limited5.985.505.505.50-0.48500
Sindh Modaraba5.505.755.705.75up 0.253,000
Dost Steels Limited5.855.905.785.79-0.06164,000
TPL Trakker Limited5.955.945.855.86-0.0966,500
First National Equities Limited5.656.255.655.90up 0.254,000
Ghani Automobile Industries Limited5.956.196.006.04up 0.09296,500
Security Leasing5.676.275.856.19up 0.5241,000
K-Electric Limited6.366.426.266.29-0.0713,222,500
Treet Corp (PTCs)6.406.306.306.30-0.101,000
Samba Bank Limited6.616.606.506.60-0.019,000
Premier Insurance7.006.906.906.90-0.10500
Safe Mix Concrete7.117.107.107.10-0.011,000
Reliance Insurance6.817.207.147.15up 0.344,000
Golden Arrow7.327.327.117.22-0.1014,000
Gammon Pakistan8.157.707.217.23-0.921,500
Nimir Resins Limited7.617.607.207.35-0.26512,000
Trust Securities & Brokerage Limited7.887.507.507.50-0.385,000
Tri-star Mutual Fund7.017.907.907.90up 0.89500
TPL Properties7.807.907.717.90up 0.107,000
Power Cement Limited8.108.147.977.99-0.11332,500
Balochistan Glass8.028.057.858.00-0.0270,000
Orient Rental Modaraba8.518.608.518.60up 0.0914,500
Olympia Mills Limited10.0510.009.059.05-1.0020,000
BYCO Petroleum Pakistan Limited9.379.369.259.28-0.09135,000
Habib Metro Modaraba8.399.397.429.39up 1.001,000
Asim Textile Mills Limited9.999.409.009.40-0.591,500
Askari Life Assurance9.309.509.319.45up 0.1514,000
Ghani Global Glass Limited9.719.719.619.65-0.064,000
Pakistan Telecommunication Company Limited10.0610.1210.0010.00-0.0672,500
 
From Rs 10.00 to Rs 20.00
NameOpen HighLow CloseChange Volume
Habib Modaraba Ist10.4510.2510.2510.25-0.207,000
Ansari Sugar Mills Limited10.8510.5210.0010.30-0.5520,000
HBL Growth Fund10.4010.400.0010.40up 0.000
Udl Modaraba Ist10.7710.5010.4110.41-0.363,000
Hala Enterprises10.5010.7510.4510.45-0.054,500
United Insurance10.9410.5510.5510.55-0.391,000
Ittefaq Iron Industries Limited10.9911.0010.7510.77-0.2244,000
Aisha Steel Mills11.1711.1010.8510.90-0.27233,500
Security Inv. Bank10.0010.9510.9510.95up 0.951,000
Habib Insurance11.0011.2011.0011.000.0030,000
Pakistan International Bulk Terminal Limited11.1211.5911.1811.30up 0.184,320,500
Awwal Modaraba10.9111.7011.7011.70up 0.79500
Dolmen City REIT11.8511.8811.8511.88up 0.0379,500
Azgard Nine Limited11.9212.1011.8512.02up 0.101,217,000
Soneri Bank Limited12.2512.3012.0012.30up 0.05104,500
Ghani Gases Limited12.5612.6012.5012.50-0.0617,500
Bank Of Punjab12.9013.1312.8312.85-0.0510,695,500
Dewan Cement Limited12.9413.1812.8212.86-0.08419,500
Thatta Cement Company Limited14.0013.7613.6213.66-0.3420,000
Emco Industries13.4013.9513.2513.94up 0.544,000
Arpak International Investment Limited15.0014.000.0014.00-1.000
Pakistan Stock Exchange14.3614.7514.2514.40up 0.0429,500
Shabbir Tiles & Ceramics14.8214.8014.3514.46-0.36166,500
Jahanger Siddiqui & Co14.5514.6914.6014.63up 0.087,000
Tri-star Polyester15.4815.6015.2615.40-0.0831,000
Lalpir Power Limited16.0016.0015.9016.000.006,000
Flying Cement Limited16.8116.2615.8416.23-0.584,500
Leiner Pak Gelatine17.6416.6416.6416.64-1.001,500
Gharibwal Cement17.0017.0016.7116.71-0.295,000
Escorts Investment Bank17.4617.9916.7516.84-0.62118,000
Lotte Chemical Limited17.1117.3517.0017.02-0.092,986,500
Saif Textiles17.5817.3517.1017.18-0.4010,500
Dewan Farooque Motor Limited16.7117.7116.8917.71up 1.001,334,500
Np Spining Mills Limited16.7517.7517.7517.75up 1.00500
Siddiqsons Tin Limited18.3018.3517.7117.82-0.48176,000
Ecopack Limited19.1419.0018.5018.71-0.439,000
At-Tahur Limited19.0519.7018.4519.15up 0.10216,500
 
From Rs 20.00 to Rs 50.00
NameOpen HighLow CloseChange Volume
Roshan Packages Limited21.0821.0020.4420.55-0.5384,000
Merit Packages20.8021.1920.5020.57-0.239,500
Fauji Cement21.6721.7021.0021.09-0.581,462,000
Macpac Films Limited22.0121.5521.5121.51-0.502,000
HUSEIN SUGAR MILLS LIMITED22.0022.0021.5022.000.002,500
Imperial Sugar Limited21.7322.8122.4022.40up 0.678,500
Nishat Chunian Power Limited22.6522.9922.5122.51-0.141,000
Unity Foods Limited24.4123.1923.1923.19-1.22251,500
Askari Commercial Bank23.4623.7023.3023.41-0.05190,500
Loads Limited23.5724.4523.5023.65up 0.08272,000
Al-Shaheer Corporation23.7324.1423.0723.80up 0.0711,000
The Resource Group Of Pakistan24.3124.3023.7223.80-0.514,098,000
Faysal Bank24.3124.5023.8523.95-0.3671,500
Saif Power Limited24.5124.9624.0024.05-0.4611,000
Pakistan Refinery Limited24.3324.4823.9024.10-0.23170,500
Sakrand Sugar23.9525.0023.6024.19up 0.24104,500
Standard Chartered Bank (pakistan) Limited24.5124.5024.0624.50-0.012,000
Treet Corporation Limited24.6425.0024.5424.65up 0.01150,500
Sui Southern Gas Company25.5225.8024.8224.97-0.551,725,000
786 Investment Limited25.1725.2225.1425.18up 0.01118,000
MCB-Arif Habib Savings and Investments Limited24.5025.2024.5025.20up 0.706,000
Adam Sugar25.7225.8824.5125.22-0.504,000
Kohinoor Mills26.0026.0526.0026.000.001,500
Nishat Power Limited25.9426.2526.1026.15up 0.2125,500
Crescent Textile Mills Limited26.6626.5026.2626.40-0.268,500
Waves Singer27.0227.3426.4026.54-0.4863,500
Ghani Value Glass Limited27.5027.0126.6027.01-0.494,000
Orix Leasing27.4027.6027.0027.04-0.3619,500
Ittehad Chemical27.3327.2526.9027.04-0.2919,000
Sitara Peroxide28.4728.4527.0527.05-1.421,066,000
Descon Oxychem Limited28.8128.5527.3727.49-1.321,796,500
Pak Elektron Limited28.7429.0427.9228.09-0.656,870,000
Engro Powergen Qadirpur Limited28.9029.0028.9028.900.006,000
Shams Tex28.0029.4029.4029.40up 1.40500
Rupali Polyester31.2029.6529.6529.65-1.55500
Reliance Weaving29.7829.7829.7829.780.002,500
Matco Foods Limited29.9030.7329.7530.36up 0.461,016,500
Dadex Enternit31.3031.3031.3031.300.001,000
United Brands Limited32.3831.5631.5631.56-0.82500
Javedan Cement33.5031.8331.8331.83-1.67500
Ados Pakistan34.2032.5232.5232.52-1.68500
Synthetic Products Enterprises Limited32.0932.8532.8432.85up 0.763,000
Fauji Foods Limited33.2533.5332.8032.94-0.31890,000
Ss Oil Mills Limited31.4533.0231.4533.02up 1.5714,500
Burshane LPG Limited33.5534.7532.3233.32-0.233,000
Pakistan Reinsurance34.9734.0233.2333.45-1.529,000
Fecto Cement34.0034.0033.5633.72-0.282,000
Fatima Fertilizer Limited34.7234.5934.2034.59-0.134,500
Habib Sugar34.2034.7534.5034.75up 0.553,000
Kohinoor Energy Limited37.3636.2535.5036.25-1.1146,500
Cyan Limited38.5038.1038.0038.00-0.503,000
Habib Arkady40.4638.4438.4438.44-2.022,500
Engro Polymer and Chemicals Limited39.3939.5939.0839.45up 0.061,568,500
Tata Tex42.0040.5039.9040.01-1.992,000
Fauji Fertilizer Bin Qasim41.1541.5040.5040.51-0.64180,000
Arif Habib Limited41.7041.0140.6640.66-1.043,500
Mughal Iron and Steel Limited42.1842.5141.4841.56-0.62512,500
Adamjee Insurance43.4243.2542.7043.25-0.17721,500
Maple Leaf Cement44.2844.5043.0643.30-0.98511,500
Habib Metro Bank43.9943.9343.5243.93-0.0612,500
Pioneer Cement45.0645.0044.0544.21-0.85122,500
Al-Noor Sugar42.9344.2642.0044.26up 1.331,500
Bannu Woolen45.1744.2944.2544.29-0.882,000
Buxly Paints44.5844.450.0044.45-0.120
IGI Life Insurance Limited43.3045.3544.0045.35up 2.053,000
National Bank Of Pakistan Limited46.2246.2545.5045.65-0.57178,000
Kohinoor Tex46.9047.5045.5045.89-1.0111,500
Bank Alfalah Limited47.7447.8046.7047.05-0.69340,000
IBL Healthcare Limited51.0050.6948.4548.55-2.4526,500
Amreli Steels Limited49.0849.2048.7048.83-0.25225,000
Kot Addu Power Company Limited48.6949.1548.5248.99up 0.30177,000
 
From Rs 50.00 to Rs 100.00
NameOpen HighLow CloseChange Volume
Gul Ahmad Textile Limited50.6151.7550.4550.63up 0.021,605,500
Johnson & Phillips53.8153.0051.1251.57-2.249,500
Ghani Glass51.5752.1051.0151.99up 0.4226,500
Century Paper & Board Mills Limited52.9052.0251.5052.00-0.9018,000
Crescent Steel & Allied Product53.7854.5053.2653.39-0.3914,500
Nishat Chunian54.9455.6854.1554.39-0.553,005,500
Pak Datacom Limited55.4956.3454.0056.25up 0.764,000
GOC (PAK) LIMITED56.9556.9556.9556.950.001,000
Nimir Industrial Chemical Limited59.6559.7059.7059.70up 0.051,000
Pakistan National Shipping Corp.59.7060.0059.7060.00up 0.308,500
Hi Tech Lubricants limited62.4762.3461.5661.95-0.528,000
Bolan Casting63.0063.9861.5563.90up 0.905,500
Jubilee Gen.Insurance Company Limited62.5064.9864.8064.88up 2.383,000
Artistic Denim Mills71.0067.4567.4567.45-3.551,000
Charat Cement Company Limited68.8369.0068.3068.41-0.42196,000
Inter Steel Limited70.1870.3569.0369.45-0.73210,000
Baluchistan Wheels74.0070.4070.4070.40-3.60500
Shakarganj Limited68.5471.4471.4471.44up 2.90500
Noon Sugar73.0074.0072.0072.35-0.655,000
ENGRO Fertilizer Limited.74.5575.0074.1574.25-0.30568,500
Ellcot Spinning Mills Limited77.0077.0077.0077.000.00500
Bank Al-Habib Limited78.0878.0076.1277.25-0.8337,500
General Tyre &rubber Co.77.3679.0076.5178.00up 0.6451,500
Netsol Technologies Limited77.5779.9076.5078.39up 0.821,313,600
Faran Sugar79.7079.0076.5079.00-0.709,000
Engro Foods Limited79.7081.0079.0280.05up 0.35124,500
Avanceon Limited82.4982.5081.0081.18-1.318,000
Dera Ghazi Khan Cement Company Limited84.7884.8982.5082.72-2.061,252,000
Dynea Pakistan Limited85.2083.9283.9283.92-1.281,500
Kohat Cement85.3385.2583.0083.93-1.4064,000
Sui Northern Gas Pipelines Limited85.8386.7483.7084.55-1.282,073,500
Meezan Bank89.0389.0088.5088.50-0.534,000
Hub Power Co89.9390.0088.1088.68-1.25104,500
AGP Limited90.7390.5088.5289.21-1.52221,000
Security Papers89.0089.5087.6789.49up 0.495,500
Feroze 1888 Mills Limited92.4593.4889.5091.71-0.7459,500
Ghandhara Nissan Limited90.5994.2490.9092.35up 1.76650,700
Tariq Glass Ind.94.5094.0092.7092.82-1.6811,500
Shataj Textiles97.3395.940.0095.94-1.400
 
From Rs 100.00 to Rs 150.00
NameOpen HighLow CloseChange Volume
Fauji Fertilizer105.48106.50103.80104.25-1.232,494,500
Mehran Sugar109.05108.01107.50107.50-1.552,500
Systems Limited107.55111.98106.00108.07up 0.523,800
Allied Bank Limited110.01109.85108.11108.42-1.5914,700
Attock Cement115.09115.00112.00112.58-2.5130,800
Tri-pak Films116.21116.80112.10112.66-3.552,800
EFU General Insurance112.00115.00108.00114.00up 2.0011,000
Bestway Cement115.00115.00113.51115.000.00800
Dawood Hercules117.15117.49116.15116.55-0.607,700
Shahmurad Sugar129.90125.00123.50123.50-6.401,300
Glaxosmithkline128.16129.00125.40125.99-2.1725,400
Attock Refinery Limited130.83131.10127.50128.26-2.57411,900
Clover Pakistan Limited135.73135.90130.00131.99-3.741,500
Habib Bank Limited134.63136.00133.74135.31up 0.681,350,000
United Bank Limited141.00142.00139.00139.58-1.42378,900
Nishat Mills Limited139.76141.50138.00140.20up 0.44679,100
Pakistan Cables140.23138.40138.40140.230.00200
International Ind.147.50146.51142.00142.59-4.91198,000
Oil & Gas Development Corp. Limited146.23146.00144.10144.91-1.321,925,700
AKZO Nobel Pakistan Limited151.10153.00149.51149.76-1.34700
 
From Rs 150.00 to Rs 200.00
NameOpen HighLow CloseChange Volume
Hascol Petroleum Limited154.90156.30153.26154.02-0.8889,500
Ferozsons Laboratories Limited160.07161.50155.90156.99-3.0812,100
Atlas Battery Limited159.86166.79162.00163.65up 3.794,700
Cherat Packaging Limited173.55172.00166.00167.40-6.1516,500
Dawood Lawrencepur Limited168.66172.50170.00172.05up 3.399,900
Pakistan Petroleum Limited183.14182.70179.10180.17-2.973,351,300
Thal Industries180.00189.00185.00185.80up 5.80600
Sazgar Engineering197.82201.49187.93187.93-9.8950,200
National Food Limited192.01195.99192.50193.50up 1.492,100
Muslim Commercial Bank Limited197.53197.80194.86195.52-2.0178,300
Honda Atlas Cars186.82196.16191.50196.16up 9.34405,000
Pak Suzuki Motor Company Limited192.46201.00193.50197.43up 4.97576,700
 
From Rs 200.00 to Rs 300.00
NameOpen HighLow CloseChange Volume
Otsuka Pakistan Limited209.90203.95199.50203.95-5.95800
IGI Holdings Limited208.26205.00205.00205.00-3.265,300
Sunrays Tex209.00198.55198.55209.000.00100
Punjab Oil Mills Limited201.25209.73209.73209.73up 8.48200
Pakistan International Container Limited212.00212.00208.00212.000.00700
Baifo Industries215.52218.00215.00215.00-0.52900
Agriautos Industries Limited215.00225.75215.00223.88up 8.882,800
Exide Pakistan229.22231.00228.01229.48up 0.262,200
Pakistan State Oil238.34240.00235.10236.25-2.09179,000
Ghandara Industries Limited238.88242.50238.50239.60up 0.72118,300
National Refinery Limited247.45247.50241.50242.36-5.0931,800
Searle Pakistan256.13259.49247.50248.61-7.52462,800
Gadoon Tex254.56257.83252.00252.00-2.56700
Al-Abbas Sugar271.00275.00260.00263.84-7.167,100
Shell Pakistan266.00274.41265.00266.22up 0.22104,300
Glaxo Healthcare Pakistan276.00279.89271.15271.16-4.841,200
J.d.w.sugar284.85299.09280.00295.18up 10.334,200
 
From Rs 300.00 to Rs 5000.00
NameOpen HighLow CloseChange Volume
Engro Chemical333.00334.49328.35329.21-3.79411,500
Highnoon Laboratories350.30352.98346.50348.14-2.166,500
Packages Limited364.89364.99359.00361.52-3.3728,000
Thal Limited441.07436.98432.00435.43-5.644,900
Attock Petroleum Limited446.52442.50432.11438.36-8.1611,300
Lucky Cement469.08469.20460.02461.15-7.93239,500
Pakistan Oil Fields Limited480.83479.90471.00471.92-8.91209,300
Archroma Pakistan Limited516.01515.05515.00515.05-0.961,550
Al-Ghazi Tractors Limited520.00523.00522.00522.00up 2.00350
Jubilee Life Insurance Limited525.00525.00524.98525.000.008,200
Hinopak Motors530.00535.00516.00533.99up 3.99450
Abbot Laboratories641.47673.00625.00658.89up 17.427,800
Millat Tractors Limited763.85777.00760.00760.43-3.42151,050
ICI Pakistan773.04790.50745.11769.66-3.3810,700
Siemens Engineering780.00795.00780.00781.00up 1.00200
Murree Brewery786.00790.01789.88790.00up 4.00700
Sanofi-aventis Pharmaceutical Pakistan Limited859.00850.00850.00850.00-9.00100
Wyeth Chemicals1059.011040.001030.001030.00-29.01200
Indus Motor1206.491240.001201.001206.78up 0.2912,480
Mari Gas Company Limited1336.221339.771293.121306.63-29.5928,660
Bata Pakistan Limited1568.001550.001540.001550.00-18.00100
Island Tex1699.871700.001615.001700.00up 0.1360