Yasir Mahmood Securities (Pvt) Ltd
TREC Holder — Pakistan Stock Exchange

Search invest.pk
Search

Home
About Us/Profile
Member Login
Management
Governance
Investor Information
Investors Portal
CDC Sub-Account Opening Form
Individual Account Opening Form
Company Account Opening Form
Schedule of Charges (eff: Jan 1/2013) New!
Postal or Courier Hold
Customer Due Diligence
KYC Policy
Contact Us
Auditors/Legal Advisors

Company valuations
KSE-100 index
KSE-30 index
KMI-30 index
Sharia companies

Announcements
Board Meetings
Annual General Meetings
Extraordinary Meetings
Company Announcements (Jul-Sep 2016)
Company Announcements (Apr-Jun 2016)
Company Announcements (Jan-Mar2016)
Company Announcements (Oct-Dec 2015)
Company Announcements (Jul-Sep 2015)
IPOs and Results

MFS
Companies eligible for MTS
Companies eligible for MFS
Clearing Schedule for T+2 system

Futures
Futures Trading

Information
KSE 100 Index
KSE 100 Valuation
KSE 30 Valuation
KMI 30 Valuation
Stock Exchange Sites (LSE, KSE)

Guide Series
Investor's Guide Vol.1 (SECP)
Investor's Guide Vol.2 (SECP) Investor's Guide SECP (SECP) Investor's Guide URDU (Detailed Version)
Investor's Guide URDU Online Trading System Information
Eclipse Trading Terminal
Manual Eclipse Trading Terminal
Application for Online Terminal
Terms & Conditions for Online Terminal
Undertaking for online Terminal
Orders by Internet

Rules & Regulations
PSX Rule Book
PSX Rule Book Urdu
Arbitration Regulations

Useful Links
Securities and Exchange Commission of Pakistan
National Clearing Company of Pakistan
NCCPL UIS Service
Central Depository Company
CDC Investor Account Services
CDC SMS Services
CDC IVR Services
Pakistan Stock Exchange
Federal Board of Revenue
State Bank of Pakistan
National Bank of Pakistan
Government of Pakistan
PSX Online Complaint
SECP Online Complaint
Bloomberg
Business Recorder

Login or register.
overall

Top Symbols By Price Range

By Volume | By Price Increase | By Price Decrease | By Percentage Increase | By Percentage Decrease
Only Increase | Only Decrease | Only Unchanged | By Sectors By Price Range
Recent Highs | Recent Lows | 52 Week Highs | 52 Week Lows

Data source: daily downloads from PSX's website.

 
From Rs 0.00 to Rs 5.00
NameOpen HighLow CloseChange Volume
Pervez Ahmed Securities Limited1.391.381.251.31-0.081,240,000
Japan Power Generation Limited1.321.401.301.320.00610,500
Silk Bank Limited1.351.441.351.37up 0.021,278,500
Chenab Limited Pref Share1.321.421.421.42up 0.10500
Saudi Pak Leasing1.881.981.611.70-0.1811,000
AMTEX Limited1.731.781.571.78up 0.0568,500
Investment Capital Bank1.681.831.651.79up 0.1111,500
Unicap Modaraba1.801.791.791.79-0.01500
Prudential Mod .ist1.921.921.851.86-0.06151,000
Trust Investment Bank2.102.172.032.15up 0.054,500
Media Times Limited2.102.202.102.20up 0.1046,000
First Dawood Investment Bank Limited2.262.292.072.28up 0.0235,000
First Capital Securities Corporation Limited2.282.432.262.32up 0.0425,500
Telecard Limited2.322.362.302.35up 0.0318,500
Dewan Salman Fiber Limited2.392.422.322.40up 0.01260,500
Summit Bank Limited2.602.612.502.600.0088,000
D. S. Industries Limited2.692.882.602.68-0.01109,000
Worldcall Telecom2.752.772.702.73-0.029,972,000
Elite Capital Mod Ist2.982.892.762.89-0.092,500
PICIC Insurance Limited2.873.002.902.95up 0.0890,500
SME Leasing Limited3.302.992.992.99-0.31500
Cresent Standard Modaraba3.003.003.003.000.001,000
Khalid Siraj Tex3.003.793.003.000.004,500
Igi Investment Bank Limited2.603.102.873.04up 0.44573,500
Chenab Limited3.013.083.053.08up 0.0721,000
Dewan Farooque Spinning3.443.593.033.56up 0.1298,000
Crescent Jute3.803.803.803.800.00500
Mian Textile3.614.203.513.90up 0.293,000
Popular Islamic Modaraba2.923.923.923.92up 1.00500
Kohinoor Spinning4.004.153.964.000.00206,000
Nazir Cotton Mills Limited3.954.124.094.11up 0.163,000
Salman Noman Enterprises5.005.404.504.50-0.507,000
Chakwal4.604.704.454.51-0.09269,000
Bilal Fibre4.034.744.004.66up 0.63387,000
unity foods(r)4.794.964.694.76-0.031,755,000
Pakistan Internation Air Co4.594.904.534.79up 0.201,145,500
Colony Textile Mills Limited4.444.894.404.81up 0.37225,000
Kohinoor Industries4.854.864.854.850.0045,000
Redco Textile Limited5.295.454.784.96-0.3348,000
Mirza Sugar4.904.984.984.98up 0.08500
Pace Pakistan Limited5.015.055.005.00-0.01285,000
Cresent Star Insurance4.985.034.905.00up 0.0288,000
Quice Food Industries Limited5.015.054.965.00-0.0161,000
 
From Rs 5.00 to Rs 10.00
NameOpen HighLow CloseChange Volume
Equity Mod. Ist4.955.205.005.12up 0.1718,000
Ruby Textile Mills Limited5.905.935.205.20-0.705,500
Ghazi Fabrics5.005.295.295.29up 0.29500
K-Electric Limited5.395.425.305.37-0.021,793,500
Haseeb Waqas Sugar5.355.515.385.38up 0.0311,500
Kohinoor Power Co4.805.735.405.45up 0.6519,500
Yousaf Weaving5.515.645.425.50-0.0138,000
First National Equities Limited5.465.505.455.50up 0.0455,000
Service Fabrics Limited5.056.055.005.55up 0.50458,000
Sindh Modaraba4.705.645.645.64up 0.94500
Dewan Sugar5.856.005.715.86up 0.012,500
Pakistan PVC Limited5.906.255.765.86-0.042,500
Al-Abid Silk6.536.505.825.88-0.651,500
Tri-star Mutual Fund5.706.205.155.94up 0.248,000
Tri-star Power5.866.255.805.97up 0.1112,500
Dewan Tex5.206.106.006.00up 0.802,000
Mubarak Textile6.106.985.506.00-0.106,000
Nimir Resins Limited6.146.466.166.26up 0.1286,500
Jubilee Spinning6.556.856.856.85up 0.302,000
Lotte Chemical Limited6.726.956.656.85up 0.131,249,500
Agritech Limited6.676.986.746.90up 0.23175,000
Pakistan General Insurance7.297.377.007.37up 0.0814,500
TPL Trakker Limited7.367.457.307.43up 0.07355,000
Ghani Automobile Industries Limited7.387.567.307.52up 0.14171,000
Hala Enterprises7.997.907.007.90-0.091,000
JS Bank Limited7.898.007.888.00up 0.11165,000
B.r.r.guardian8.008.107.918.10up 0.10182,500
Safe Mix Concrete8.118.388.048.20up 0.0937,000
Saritow Spinning8.108.258.258.25up 0.154,000
Power Cement Limited8.358.458.308.32-0.03358,500
Bank Of Punjab8.508.748.398.54up 0.042,689,000
TPL Properties Limited9.509.509.209.31-0.197,500
BIPL Securities Limited8.679.609.109.35up 0.681,000
Hum Network Limited9.489.699.509.50up 0.021,415,500
Dandot Cement10.5210.509.659.65-0.871,000
 
From Rs 10.00 to Rs 20.00
NameOpen HighLow CloseChange Volume
Habib Metro Modaraba10.1510.0710.0710.07-0.081,000
Security Leasing10.0910.699.5110.08-0.0125,000
Balochistan Glass9.9710.209.8510.08up 0.11190,000
Bankislami Pakistan10.1010.109.7510.100.0065,500
Golden Arrow10.2410.3010.1110.17-0.0719,000
JS Investment Limited11.4810.5110.4810.48-1.007,000
Hira Textile Mills Limited10.1011.0910.3510.50up 0.401,629,500
Universal Insurance9.8010.7010.6410.64up 0.841,000
Dolmen City REIT11.1911.2011.1511.190.0025,000
Ansari Sugar Mills Limited11.4211.6511.1611.65up 0.233,500
Next Capital Limited11.8612.8512.0012.00up 0.1420,000
Ravi Textiles12.4813.0011.4812.12-0.361,276,000
PICIC Investment Fund12.3512.3612.3512.350.007,000
Dewan Cement Limited12.5012.8012.2512.66up 0.161,110,500
Pakistan Telecommunication Company Limited12.7912.9412.6512.72-0.07283,500
Bank Of Khyber13.2313.0113.0013.00-0.2313,000
Soneri Bank Limited13.2313.2513.0013.25up 0.026,500
Dost Steels Limited13.0913.3513.0513.30up 0.211,303,500
Habib Insurance13.5114.0014.0014.00up 0.4912,000
Olympia Spinning14.0514.0514.0514.050.001,000
Tri-star Polyester14.5015.0014.0014.07-0.43172,500
Merit Packages13.5414.5013.5514.08up 0.54266,000
Flying Cement Limited14.5714.7014.2614.34-0.2327,000
Fauji Foods Limited (non-voting)15.0014.7614.5014.54-0.4613,000
Descon Oxychem Limited14.4815.3014.7014.75up 0.272,854,500
United Insurance15.4515.2515.0215.07-0.3898,500
BYCO Petroleum Pakistan Limited15.2215.3514.9915.11-0.11515,500
Ghani Global Glass Limited14.2015.2014.4015.19up 0.99655,500
Azgard Nine Limited15.1515.8115.1415.66up 0.5112,658,500
Shabbir Tiles & Ceramics16.0016.6716.0016.31up 0.311,910,000
Sakrand Sugar16.2416.4916.1516.44up 0.2052,000
Idrees Tex.16.3816.7415.4016.50up 0.124,000
Treet Corp (PTCs)16.7916.8016.8016.80up 0.016,000
Data Agro Limited16.4517.4517.4417.44up 0.991,000
Service Textiles16.5817.5017.5017.50up 0.921,000
Pakistan Stock Exchange17.5517.6517.4117.58up 0.0330,500
Leather Up Limited16.9017.6317.6017.62up 0.721,000
Sitara Peroxide17.9518.1817.6017.79-0.16151,000
Quetta Textiles17.5018.0016.5018.00up 0.502,500
Kohat Tex19.1018.1018.1018.10-1.00500
Fauji Foods Limited18.2818.4018.0718.13-0.15180,500
Escorts Investment Bank19.2220.0018.2218.25-0.9763,500
Pakistan International Bulk Terminal Limited17.9518.5017.9518.29up 0.34775,000
Askari Commercial Bank18.6218.7418.5518.56-0.06313,500
Ghani Gases Limited18.7719.3918.6018.86up 0.09609,500
Aisha Steel Mills19.0419.3318.8518.97-0.072,429,000
Ittefaq Iron Industries Limited19.5219.4019.0619.25-0.2724,000
TPL Direct Insurance Limited.21.0020.0020.0020.00-1.00500
 
From Rs 20.00 to Rs 50.00
NameOpen HighLow CloseChange Volume
Orix Modaraba20.1020.2520.2520.25up 0.151,000
Gammon Pakistan21.3420.3020.2820.28-1.069,000
Macpac Films Limited19.3820.3819.5120.38up 1.00160,500
Safa Textiles19.7220.3820.3820.38up 0.66500
Rupali Polyester20.1820.7020.0020.70up 0.5212,500
Johnson & Phillips20.0021.0020.4021.00up 1.0011,000
Unity Foods Limited20.3021.3121.3121.31up 1.0118,500
Emco Industries22.5521.4321.4321.43-1.12500
Udl Modaraba Ist21.7521.5021.5021.50-0.257,000
Faysal Bank21.3022.0020.9021.60up 0.3027,000
Ecopack Limited21.1922.1920.9021.63up 0.4437,000
Lalpir Power Limited21.4822.3721.0021.99up 0.5160,500
Thatta Cement Company Limited22.5722.5022.2522.25-0.3216,000
Jahanger Siddiqui & Co21.2422.3021.2522.30up 1.061,042,000
Pakgen Power Limited22.7423.0022.5022.61-0.1319,500
Siddiqsons Tin Limited21.7522.8322.0022.83up 1.08149,000
Imperial Sugar Limited24.0023.2123.1623.21-0.798,500
Gharibwal Cement23.2123.7723.3223.43up 0.229,000
Ittehad Chemical23.8524.5024.0024.07up 0.2211,500
MCB-Arif Habib Savings and Investments Limited25.0125.0025.0025.00-0.0110,000
Al-Shaheer Corporation25.0025.3025.0025.03up 0.03154,500
Askari General Insurance25.5225.7025.3025.30-0.2220,000
Dewan Farooque Motor Limited25.1326.3825.2526.34up 1.212,195,000
Huffaz Seamless Pipe26.0027.3026.9927.27up 1.272,500
Fauji Cement28.4128.7528.2028.68up 0.27279,500
Crescent Textile Mills Limited29.9630.3929.4029.58-0.3839,000
PICIC Growth Fund29.9529.8529.3029.85-0.1014,000
Saif Power Limited30.0030.2030.0030.03up 0.032,500
Fatima Fertilizer Limited31.6031.7031.2031.63up 0.0325,000
Shahmurad Sugar33.4033.4033.4033.400.003,000
Engro Powergen Qadirpur Limited34.0034.0133.9533.98-0.0238,000
Habib Metro Bank33.8533.9933.2533.99up 0.141,500
Fauji Fertilizer Bin Qasim34.0934.5633.9034.05-0.04705,500
Engro Polymer and Chemicals Limited34.5034.7534.2534.36-0.141,203,000
Reliance Weaving33.0034.6534.6534.65up 1.65500
Arif Habib Corporation Limited35.2235.7034.6635.00-0.2220,500
Nishat Chunian Power Limited36.0035.7035.3335.45-0.5528,500
Gul Ahmad Textile Limited35.4236.2535.3535.99up 0.57739,500
Sui Southern Gas Company34.7436.4734.8036.20up 1.467,911,500
The Resource Group Of Pakistan35.0436.7935.0436.79up 1.7515,978,500
Kohinoor Mills37.2037.7537.7537.200.0017,000
Loads Limited38.0638.8938.0038.11up 0.05155,000
Glamour Tex40.6638.6338.6338.63-2.031,000
Orix Leasing38.0038.8538.2538.85up 0.852,500
Nishat Power Limited39.8040.5038.7538.85-0.9542,000
HUSEIN SUGAR MILLS LIMITED38.6039.0038.0039.00up 0.407,500
Javedan Cement39.5239.5939.0039.30-0.2237,500
Habib Sugar40.0040.0039.5039.97-0.0335,000
Avanceon Limited40.1140.7439.8340.07-0.0413,500
Arif Habib Limited39.7140.3540.0040.16up 0.4511,500
Bank Alfalah Limited40.2641.3940.0540.54up 0.28310,000
Treet Corporation Limited41.3341.7540.9541.15-0.18182,000
Singer Pakistan41.8142.1041.2541.42-0.3946,500
Pakistan Reinsurance41.8242.6341.8141.81-0.013,500
Al-Noor Sugar43.7545.7442.0042.00-1.751,500
Pakistan Refinery Limited42.4042.7742.0142.38-0.0292,000
Burshane LPG Limited41.9943.1042.2543.06up 1.0715,000
Roshan Packages Limited43.1744.1143.1543.95up 0.7831,500
National Bank Of Pakistan Limited45.5945.6145.3145.42-0.17240,500
Altern Energy Limited43.9046.0742.3046.07up 2.171,500
Nishat Chunian47.5548.8047.0047.64up 0.09384,000
Nimir Industrial Chemical Limited48.4948.4948.4948.490.001,000
Nagina Cotton Mills Limited51.0449.620.0049.62-1.420
Jauharabad Sugar Mills Limited52.4352.9949.8149.81-2.621,500
 
From Rs 50.00 to Rs 100.00
NameOpen HighLow CloseChange Volume
United Dist.pakistan48.2050.5550.4950.51up 2.312,000
Fecto Cement53.4153.4553.0053.35-0.061,300
Clover Pakistan Limited55.8055.8554.5054.58-1.2220,500
Bannu Woolen57.8357.0056.1256.51-1.325,000
Bank Al-Habib Limited57.4357.4356.2656.80-0.6335,000
Adamjee Insurance57.0657.0056.1156.89-0.1712,000
Synthetic Products Enterprises Limited54.4056.9956.9956.99up 2.59500
Pak Elektron Limited57.5058.0056.5057.05-0.451,747,600
Mughal Iron and Steel Limited60.6861.7560.0060.18-0.50168,500
Chashma Sugar60.6060.9860.0060.98up 0.381,000
Faran Sugar62.0062.0559.1562.000.0028,500
Ghani Glass62.1762.5062.0062.44up 0.277,000
Kohinoor Tex62.4962.5062.2562.490.005,600
Pioneer Cement62.9963.5362.1162.95-0.0450,100
Netsol Technologies Limited65.0065.0064.0564.17-0.835,500
Kot Addu Power Company Limited66.0365.9964.7565.08-0.95209,000
ENGRO Fertilizer Limited.66.3467.5966.4167.32up 0.982,026,500
Meezan Bank68.0068.0066.9868.000.009,500
EFG Hermes Pakistan71.7069.0068.1268.82-2.88800
Artistic Denim Mills69.3571.0068.0069.02-0.3357,000
Atlas Insurance Limited70.0070.2069.4069.40-0.605,000
Systems Limited71.0072.9570.1071.000.005,500
Noon Sugar70.8272.5069.5071.01up 0.191,100
Maple Leaf Cement72.7573.5072.1072.66-0.09740,700
Buxly Paints75.2575.0075.0075.00-0.25500
Allied Bank Limited81.5081.9981.0081.09-0.414,500
Shakarganj Limited79.4682.5080.0181.36up 1.9011,900
Fauji Fertilizer82.3383.6582.2082.62up 0.29703,500
Janana De Malucho79.5382.9082.8582.88up 3.35600
Hi Tech Lubricants limited82.9283.5082.0082.99up 0.0723,400
Engro Foods Limited83.8184.0083.5283.86up 0.0566,300
ZIL Limited89.1086.5086.0086.04-3.069,500
Masood Textile91.3890.0090.0091.380.002,500
Gatron Industries87.2591.6191.6091.61up 4.361,500
Dynea Pakistan Limited88.6693.0990.0292.31up 3.6511,300
Bolan Casting95.3394.9994.9894.99-0.341,300
Amreli Steels Limited95.4899.3596.0197.70up 2.22418,100
Pak Hotels Developers104.87100.0199.6399.63-5.243,000
 
From Rs 100.00 to Rs 150.00
NameOpen HighLow CloseChange Volume
Charat Cement Company Limited101.50102.00100.08100.33-1.1743,500
IBL Healthcare Limited100.13101.99100.00101.55up 1.423,400
Tariq Glass Ind.101.78104.25101.06101.72-0.0661,100
Hub Power Co104.50104.94104.00104.49-0.01139,600
Inter Steel Limited112.18113.45111.15112.22up 0.041,309,600
Sui Northern Gas Pipelines Limited112.57115.40113.26113.62up 1.056,608,200
Baluchistan Wheels119.66118.00115.00115.00-4.662,900
Dawood Hercules118.58118.00116.67117.10-1.4814,200
Pakistan National Shipping Corp.118.34119.00116.00117.15-1.1923,500
AKD Capital Limited118.77118.65118.65118.65-0.12500
Security Papers124.48124.99122.05124.90up 0.423,500
Mirpurkas Sugar128.25134.00127.55129.70up 1.451,500
Crescent Steel & Allied Product131.29137.85131.50133.22up 1.9367,300
Dera Ghazi Khan Cement Company Limited139.67140.00137.60138.22-1.451,734,700
Berger Paints140.97148.00140.80143.47up 2.503,500
Kohat Cement144.51145.50143.89143.98-0.5310,700
Tri-pak Films147.50147.00145.26145.75-1.751,100
Nishat Mills Limited146.42147.00144.20145.77-0.65236,400
Al-Abbas Sugar145.73152.98138.45145.84up 0.11300
Bestway Cement146.91146.50146.00146.00-0.912,600
 
From Rs 150.00 to Rs 200.00
NameOpen HighLow CloseChange Volume
Oil & Gas Development Corp. Limited153.98155.90152.10155.56up 1.581,878,400
Sazgar Engineering154.85160.59155.00157.45up 2.60156,500
Ghandhara Nissan Limited159.23163.30158.25162.07up 2.8440,500
Habib Bank Limited168.24168.15166.70167.95-0.29177,700
United Bank Limited172.60174.75171.55171.99-0.61709,600
Attock Cement177.00178.48173.21173.21-3.79600
Wah Nobal Chemicals179.00175.00170.05174.00-5.002,700
Glaxosmithkline180.06181.80177.00179.85-0.2140,500
General Tyre &rubber Co.183.46184.93182.10183.62up 0.169,700
Cherat Packaging Limited190.50189.30188.00189.12-1.383,000
Gadoon Tex194.00190.00187.00190.00-4.00400
Pakistan Petroleum Limited192.55195.93191.25195.62up 3.07203,700
 
From Rs 200.00 to Rs 300.00
NameOpen HighLow CloseChange Volume
Muslim Commercial Bank Limited202.81204.00201.60202.90up 0.0995,000
United Brands Limited197.65207.53200.00207.53up 9.884,300
AKZO Nobel Pakistan Limited210.17211.99210.00210.00-0.1711,900
Punjab Oil Mills Limited221.82215.00215.00221.820.003,000
Faisal Spinning Mills Limited238.51226.59226.59226.59-11.92200
Pakistan Cables223.00234.00229.00233.98up 10.981,100
International Ind.234.44244.90230.10242.62up 8.18230,500
Shifa Int. Hospital255.00260.00242.25252.00-3.005,400
Efu Life Assurance270.00265.00265.00265.00-5.001,000
Ferozsons Laboratories Limited268.01268.80264.49265.28-2.7326,400
Linde Pakistan Limited267.08267.00263.10265.58-1.502,200
Engro Chemical269.17270.50267.09269.64up 0.471,038,900
Blessed Textiles Limited277.00273.800.00273.80-3.200
Hascol Petroleum Limited281.86287.50281.00284.12up 2.26492,700
IGI Insurance Limited293.68300.00294.99300.00up 6.323,500
 
From Rs 300.00 to Rs 5000.00
NameOpen HighLow CloseChange Volume
K.s.b.pumps301.00302.00302.00302.00up 1.006,200
National Food Limited310.00311.00310.00310.000.00400
Sitara Chemicals303.00312.00300.10312.00up 9.00800
Attock Refinery Limited337.75339.49326.25328.46-9.29922,900
Searle Pakistan335.76339.00332.00335.45-0.31101,250
Pakistan State Oil346.69347.00334.00335.49-11.201,084,300
Glaxo Healthcare Pakistan338.41342.25335.00337.25-1.1625,500
Shell Pakistan344.81345.49339.01341.01-3.808,550
Agriautos Industries Limited347.67346.00340.00346.00-1.67200
Highnoon Laboratories435.54444.00425.00437.77up 2.237,450
Indus Dyeing438.91438.91438.91438.910.0050
Shezan International500.00480.00475.00475.01-24.99500
Thal Limited499.57500.00490.00495.56-4.018,650
Packages Limited509.96515.00501.00505.13-4.8342,700
Lucky Cement512.73518.90504.99511.46-1.27214,500
Pak Suzuki Motor Company Limited520.15520.15516.15519.40-0.753,550
Exide Pakistan523.90525.00520.00523.63-0.27500
Atlas Honda Limited535.00525.00525.00525.00-10.0050
National Refinery Limited583.44580.51562.00566.05-17.3986,300
Honda Atlas Cars569.60578.00563.00573.78up 4.1837,700
Atlas Battery Limited580.00576.90576.90576.90-3.10100
Ghandara Industries Limited570.43589.90565.00585.46up 15.0353,650
Attock Petroleum Limited599.24601.98597.05600.07up 0.8311,250
Pakistan Oil Fields Limited621.96627.50618.00625.32up 3.3671,700
Archroma Pakistan Limited630.59634.00630.00630.23-0.362,400
Al-Ghazi Tractors Limited658.80670.10659.99668.86up 10.068,600
Abbot Laboratories723.00723.00705.00705.00-18.001,300
Murree Brewery736.50749.50740.00749.50up 13.00100
Jubilee Life Insurance Limited749.52750.00750.00750.00up 0.481,450
ICI Pakistan793.00793.00786.01792.89-0.114,440
Service Ind.783.15820.00814.99814.99up 31.84160
Siemens Engineering855.44898.21889.00898.21up 42.779,950
Hinopak Motors1015.001050.001012.001016.86up 1.86760
Millat Tractors Limited1187.961193.501180.001180.98-6.9819,200
Pakistan Tobacco1312.001377.601377.601377.60up 65.6040
Khyber Tobacco1408.991418.991360.001418.99up 10.00100
Sanofi-aventis Pharmaceutical Pakistan Limited1566.111570.001570.001570.00up 3.89120
Mari Gas Company Limited1590.411593.991580.001590.03-0.386,280
Wyeth Chemicals1629.991640.001638.991640.00up 10.0160
Indus Motor1746.951754.001739.501751.00up 4.054,600
Sapphire Textiles1714.721795.001628.991795.00up 80.28140
Colgate Palmolives2430.002310.002310.002310.00-120.00100
Bata Pakistan Limited2590.002600.002599.992599.99up 9.99120
Philip Morris(Pak) Limited2741.502878.572745.002878.57up 137.07660