Yasir Mahmood Securities (Pvt) Ltd
TREC Holder — Pakistan Stock Exchange

Search invest.pk
Search

Home
About Us/Profile
Member Login
Management
Governance
Investor Information
Investors Portal
CDC Sub-Account Opening Form
Individual Account Opening Form
Company Account Opening Form
Schedule of Charges (eff: Jan 1/2013) New!
Postal or Courier Hold
Customer Due Diligence
KYC Policy
Contact Us
Auditors/Legal Advisors

Company valuations
KSE-100 index
KSE-30 index
KMI-30 index
Sharia companies

Announcements
Board Meetings
Annual General Meetings
Extraordinary Meetings
Company Announcements (Jul-Sep 2016)
Company Announcements (Apr-Jun 2016)
Company Announcements (Jan-Mar2016)
Company Announcements (Oct-Dec 2015)
Company Announcements (Jul-Sep 2015)
IPOs and Results

MFS
Companies eligible for MTS
Companies eligible for MFS
Clearing Schedule for T+2 system

Futures
Futures Trading

Information
KSE 100 Index
KSE 100 Valuation
KSE 30 Valuation
KMI 30 Valuation
Stock Exchange Sites (LSE, KSE)

Guide Series
Investor's Guide Vol.1 (SECP)
Investor's Guide Vol.2 (SECP) Investor's Guide SECP (SECP) Investor's Guide URDU (Detailed Version)
Investor's Guide URDU Online Trading System Information
Eclipse Trading Terminal
Manual Eclipse Trading Terminal
Application for Online Terminal
Terms & Conditions for Online Terminal
Undertaking for online Terminal
Orders by Internet

Rules & Regulations
PSX Rule Book
PSX Rule Book Urdu
Arbitration Regulations

Useful Links
Securities and Exchange Commission of Pakistan
National Clearing Company of Pakistan
NCCPL UIS Service
Central Depository Company
CDC Investor Account Services
CDC SMS Services
CDC IVR Services
Pakistan Stock Exchange
Federal Board of Revenue
State Bank of Pakistan
National Bank of Pakistan
Government of Pakistan
PSX Online Complaint
SECP Online Complaint
Bloomberg
Business Recorder

Login or register.
overall

Top Symbols By Price Range

By Volume | By Price Increase | By Price Decrease | By Percentage Increase | By Percentage Decrease
Only Increase | Only Decrease | Only Unchanged | By Sectors By Price Range
Recent Highs | Recent Lows | 52 Week Highs | 52 Week Lows

Data source: daily downloads from PSX's website.

 
From Rs 0.00 to Rs 5.00
NameOpen HighLow CloseChange Volume
Saudi Pak Leasing0.400.500.470.47up 0.073,500
Pervez Ahmed Securities Limited0.640.610.560.61-0.0374,000
Silk Bank Limited0.650.690.610.63-0.02279,000
Investment Capital Bank0.590.690.600.65up 0.0616,500
Media Times Limited0.650.680.590.66up 0.0127,000
PICIC Insurance Limited0.620.670.520.67up 0.0537,000
First Capital Securities Corporation Limited0.690.700.690.690.0022,000
Worldcall Telecom0.740.730.690.72-0.02909,500
Bilal Fibre0.801.000.700.99up 0.1972,000
KASB Modaraba1.091.001.001.00-0.09500
Telecard Limited0.991.060.951.03up 0.04237,000
First Dawood Investment Bank Limited1.101.091.051.09-0.015,500
Chakwal1.121.171.101.11-0.0188,500
D. S. Industries Limited1.251.191.111.13-0.128,500
Kohinoor Spinning1.191.251.151.15-0.046,500
Dewan Farooque Spinning1.051.191.131.19up 0.145,500
Cresent Star Insurance1.201.321.161.24up 0.04326,500
Pace Pakistan Limited1.351.471.221.33-0.0244,500
Hira Textile Mills Limited1.371.441.211.42up 0.0559,500
Abdullah Shah Ghazi Sugar Mills Limited1.581.581.401.53-0.057,000
Summit Bank Limited1.421.711.411.64up 0.226,211,000
Dewan Sugar1.271.721.261.72up 0.455,000
Drekkar Kingsway Limited1.601.991.661.89up 0.298,000
Hum Network Limited1.972.051.952.00up 0.03320,000
Tri-star Power2.152.102.102.10-0.051,500
J.a.tex2.692.492.212.22-0.476,500
Kohinoor Industries2.292.372.212.23-0.063,000
Agritech Limited2.212.252.092.24up 0.0390,000
Colony Textile Mills Limited2.352.352.352.350.00500
Saritow Spinning2.422.402.402.40-0.02500
Dost Steels Limited2.512.502.352.48-0.03209,500
Yousaf Weaving2.462.552.502.50up 0.04136,000
Quice Food Industries Limited2.512.632.422.53up 0.0229,000
Samin Tex2.342.702.652.65up 0.313,000
K-Electric Limited2.712.712.602.65-0.0634,974,000
Dewan Farooque Motor Limited2.832.852.412.69-0.14421,000
HBL Investment Fund2.792.842.602.80up 0.0111,000
Service Fabrics Limited2.902.902.602.89-0.0119,500
TPL Trakker Limited2.983.002.902.95-0.0321,500
Balochistan Glass3.353.403.253.350.0031,000
Ghani Automobile Industries Limited3.413.433.353.42up 0.0127,000
Pakistan Internation Air Co3.453.503.253.46up 0.01507,000
Grays Leasing3.514.483.553.55up 0.041,500
Safe Mix Concrete3.703.753.323.75up 0.0512,500
JS Bank Limited4.004.003.813.95-0.0536,000
TPL Properties3.974.293.724.13up 0.1672,500
Popular Islamic Modaraba4.704.384.384.38-0.320
Nimir Resins Limited4.594.584.414.55-0.0450,500
Zephyr Textile Limited.4.084.904.404.82up 0.745,500
Balochistan Particle Board4.864.894.854.89up 0.032,000
BYCO Petroleum Pakistan Limited4.984.994.774.96-0.02184,500
Tri-star Polyester4.955.054.855.00up 0.0522,500
 
From Rs 5.00 to Rs 10.00
NameOpen HighLow CloseChange Volume
Ittefaq Iron Industries Limited5.375.354.805.29-0.08782,000
Power Cement Limited4.985.384.775.31up 0.331,614,500
Service Textiles5.405.405.115.400.001,000
Askari Life Assurance5.945.505.005.50-0.442,000
Dewan Cement Limited5.255.755.105.71up 0.461,770,000
Udl Modaraba Ist5.706.255.066.02up 0.323,500
Shabbir Tiles & Ceramics5.736.205.416.17up 0.44300,000
Next Capital Limited6.656.496.016.25-0.403,500
Sindh Modaraba6.607.007.006.600.00500
Mian Textile5.806.706.106.70up 0.902,500
Escorts Investment Bank6.726.716.506.70-0.0213,500
Merit Packages6.716.806.506.75up 0.0467,000
Siddiqsons Tin Limited7.017.006.606.89-0.12295,500
Jahanger Siddiqui & Co7.487.557.107.23-0.25195,500
Pakistan Stock Exchange7.697.657.007.27-0.42190,000
Bank Of Punjab7.567.667.147.27-0.296,056,500
United Insurance7.007.347.017.34up 0.344,000
Pakistan Telecommunication Company Limited7.227.357.117.35up 0.13189,000
Aisha Steel Mills7.507.607.187.42-0.08458,500
Thatta Cement Company Limited7.077.606.957.45up 0.38206,500
Ghani Global Glass Limited7.267.797.107.48up 0.2259,500
Samba Bank Limited6.497.487.487.48up 0.996,000
First National Equities Limited7.407.857.487.60up 0.209,500
Frontier Ceramics7.207.607.187.60up 0.407,000
Quetta Textiles7.008.007.007.65up 0.6599,000
Flying Cement Limited7.517.897.007.66up 0.15249,500
Pakistan International Bulk Terminal Limited7.737.847.517.67-0.06911,500
Sakrand Sugar8.088.497.507.98-0.1050,500
Azgard Nine Limited8.328.357.908.00-0.32293,000
Ecopack Limited8.208.408.408.200.001,000
Fauji Foods Limited7.968.357.758.21up 0.252,012,000
Soneri Bank Limited8.108.218.118.21up 0.1111,500
Ghani Global Holdings Limited8.378.378.008.24-0.13101,000
NIT Pakistan ETF8.808.788.508.50-0.305,000
Bankislami Pakistan8.198.748.158.52up 0.33373,000
Al-Shaheer Corporation7.618.617.218.60up 0.99901,500
Lotte Chemical Limited9.059.058.758.87-0.181,485,500
Unity Foods Limited8.879.158.528.99up 0.126,862,500
B.r.r.guardian8.898.998.998.99up 0.10500
Habib Modaraba Ist9.009.109.009.10up 0.105,500
Lalpir Power Limited8.949.248.509.24up 0.3020,500
Data Agro Limited10.309.309.309.30-1.00500
Macpac Films Limited8.859.509.509.50up 0.65500
Leather Up Limited9.739.599.599.59-0.14500
Pakistan Refinery Limited9.889.859.309.73-0.15427,500
JS Investment Limited10.909.909.909.90-1.003,500
Gammon Pakistan9.0010.009.509.99up 0.9912,000
 
From Rs 10.00 to Rs 20.00
NameOpen HighLow CloseChange Volume
UBL Pakistan ETF10.1010.199.8010.13up 0.0319,500
Loads Limited10.5210.5010.0810.20-0.32124,500
Olympia Mills Limited9.9010.499.9610.23up 0.331,000
Dolmen City REIT10.7010.6510.3010.39-0.31201,000
Hascol Petroleum Limited10.9210.7310.3110.65-0.277,167,000
Sui Southern Gas Company10.9010.8810.4410.68-0.221,164,500
Nishat Chunian Power Limited10.5411.2510.1111.05up 0.51566,500
Pakgen Power Limited11.3912.2011.4011.68up 0.29275,500
Treet Corporation Limited11.9612.0011.5011.69-0.27330,000
Fauji Fertilizer Bin Qasim12.5112.6412.0112.59up 0.08535,000
Faysal Bank12.1213.1211.8012.89up 0.77673,000
The Resource Group Of Pakistan12.8413.1312.2012.97up 0.135,562,500
EFG Hermes Pakistan13.0012.5012.5013.000.0010,000
Roshan Packages Limited12.8813.1312.5013.01up 0.1343,000
Imperial Sugar Limited13.3213.7513.0013.14-0.1815,000
Ados Pakistan13.7013.7512.6813.28-0.422,000
Sitara Peroxide13.3213.3513.0013.33up 0.0113,000
Bank Of Khyber13.5013.5513.4913.51up 0.0118,500
Askari Commercial Bank13.8313.8013.0113.52-0.31138,500
Gharibwal Cement12.6813.6011.7113.58up 0.90173,000
Fauji Cement12.9313.9312.2713.93up 1.004,386,500
Matco Foods Limited14.5614.7514.0114.12-0.44191,000
Jauharabad Sugar Mills Limited15.7016.7014.8014.83-0.8715,000
ZahidJee Textile Limited13.8214.8514.8514.85up 1.03500
Saif Power Limited13.8514.8814.8814.88up 1.03314,000
Shadab Tex13.8714.9014.9014.90up 1.036,000
Sardar Chemical Limited14.8914.9514.9514.95up 0.060
HUSEIN SUGAR MILLS LIMITED14.4815.4515.0015.00up 0.522,000
At-Tahur Limited15.2515.5014.6115.13-0.122,614,500
Waves Singer15.7015.5014.7515.28-0.4297,500
Descon Oxychem Limited15.9016.0015.2015.89-0.01172,500
Pakistan Synthetics16.6217.4015.5116.46-0.161,500
Fecto Cement15.9617.1016.7817.00up 1.048,500
United Brands Limited17.0017.5016.2017.50up 0.501,500
Pak Elektron Limited17.5618.7317.2517.66up 0.102,643,000
Kot Addu Power Company Limited16.7217.9716.2117.95up 1.231,374,000
Ittehad Chemical18.0018.0017.0018.000.0016,000
Standard Chartered Bank (pakistan) Limited18.9919.0018.2018.24-0.7540,000
Crescent Textile Mills Limited17.4518.6818.6818.68up 1.23500
Burshane LPG Limited19.3018.9918.1018.72-0.583,500
Emco Industries20.3518.8318.8318.83-1.52500
MCB-Arif Habib Savings and Investments Limited18.5019.0019.0019.00up 0.50500
Maple Leaf Cement17.9919.3317.5019.33up 1.349,571,500
Cyan Limited19.8019.3818.3219.38-0.4210,500
TPL Insurance20.3520.0018.8319.84-0.519,000
Bawany Air Products Limited21.5719.9619.9619.96-1.611,000
 
From Rs 20.00 to Rs 50.00
NameOpen HighLow CloseChange Volume
Engro Powergen Qadirpur Limited19.8920.1419.8020.03up 0.1444,000
Nishat Power Limited19.4320.8818.7520.85up 1.42378,500
Askari General Insurance20.1020.8920.8920.89up 0.79500
Fatima Fertilizer Limited21.6821.0220.3020.96-0.7295,500
Orix Leasing21.7221.4020.5721.01-0.71121,000
Avanceon Limited20.0221.5219.0021.29up 1.271,590,500
Gul Ahmad Textile Limited22.5122.1021.0221.45-1.06775,000
Tata Tex21.5421.5021.5021.50-0.042,000
Hi Tech Lubricants limited21.4622.2020.1021.73up 0.27114,500
Engro Polymer and Chemicals Limited23.1923.7522.2522.96-0.23857,500
Altern Energy Limited22.6424.0022.7023.14up 0.502,000
Pakistan Reinsurance22.8824.5922.9023.76up 0.883,000
Kohinoor Energy Limited25.0025.9823.1523.86-1.1413,000
Amreli Steels Limited22.6624.3321.6023.90up 1.241,658,000
Nishat Chunian24.7624.9923.5023.96-0.80160,500
Arif Habib Limited24.7726.0023.1024.03-0.74140,500
Kohinoor Tex24.0525.0023.5024.34up 0.29147,000
Arif Habib Corporation Limited23.1124.8423.0024.57up 1.4617,500
Adamjee Insurance25.4925.5024.9825.50up 0.01202,500
Habib Sugar26.0027.7525.4226.000.002,000
Pioneer Cement24.5226.3523.5526.35up 1.833,417,000
National Bank Of Pakistan Limited27.7728.0026.2026.75-1.02525,500
Netsol Technologies Limited26.6127.5525.5027.13up 0.52313,500
Synthetic Products Enterprises Limited27.5828.7825.9127.44-0.1479,000
Habib Metro Bank29.7529.0028.6029.00-0.752,500
Mughal Iron and Steel Limited28.1729.7026.7529.15up 0.981,489,000
Bank Alfalah Limited30.7332.4929.6130.08-0.65570,194
General Tyre &rubber Co.31.3832.3929.4031.86up 0.48118,000
Bolan Casting30.0732.3027.8232.29up 2.222,500
Ghani Value Glass Limited31.9533.3933.0033.00up 1.055,000
Interloop Limited34.4335.8532.9033.36-1.07172,500
Inter Steel Limited31.7834.1630.2533.67up 1.892,491,000
Jubilee Gen.Insurance Company Limited35.8034.0034.0034.00-1.802,500
Ghani Glass33.6434.6034.6034.60up 0.96500
Sui Northern Gas Pipelines Limited35.8035.4533.3034.64-1.16743,500
Din Textile Mills Limited39.9436.9536.9536.95-2.995,000
Ghandhara Nissan Limited37.0438.0035.9037.03-0.0169,000
Shams Tex40.0038.5638.5638.56-1.440
Johnson & Phillips44.3040.9840.9840.98-3.320
IBL Healthcare Limited42.5642.8039.5042.00-0.5615,000
Kohinoor Mills46.1942.7542.7542.75-3.44500
Century Paper & Board Mills Limited46.0445.4442.5943.40-2.6415,000
Crescent Steel & Allied Product42.9944.9040.1044.90up 1.916,500
Tariq Glass Ind.45.0247.4542.5047.02up 2.0090,000
Mirpurkas Sugar51.3848.1947.5347.84-3.543,000
Nimir Industrial Chemical Limited48.5048.5048.5048.500.00500
Nagina Cotton Mills Limited53.3949.3949.3949.39-4.00500
 
From Rs 50.00 to Rs 100.00
NameOpen HighLow CloseChange Volume
FrieslandCampina Engro Pakistan Limited48.9652.6048.5050.94up 1.98162,500
Charat Cement Company Limited48.9052.5647.5052.56up 3.661,366,000
Pakistan National Shipping Corp.53.2356.0053.0153.01-0.222,000
Bank Al-Habib Limited54.0154.0051.2053.27-0.74216,929
Js Global Capital50.0053.7550.0053.75up 3.753,500
Masood Textile54.9954.2353.9653.96-1.03106,500
ENGRO Fertilizer Limited.55.4256.5953.5555.27-0.152,267,381
Nishat Mills Limited56.9757.1553.5056.58-0.391,303,900
Dera Ghazi Khan Cement Company Limited53.4957.3551.0057.12up 3.634,506,500
Berger Paints55.9058.0057.0058.00up 2.1010,000
Atlas Insurance Limited60.0059.9059.9059.90-0.101,000
Baluchistan Wheels60.9960.0660.0660.06-0.930
Ghandara Industries Limited59.8062.0056.2660.12up 0.32185,400
Attock Refinery Limited61.1662.9059.0062.17up 1.01329,200
Meezan Bank62.2863.5059.0162.94up 0.66590,000
Hub Power Co62.9164.7059.4064.40up 1.493,010,545
Sazgar Engineering (r)70.1965.6465.6465.64-4.550
Allied Bank Limited70.0166.9566.3066.82-3.1921,500
Pakistan Petroleum Limited74.0972.6168.6569.13-4.964,335,840
International Ind.68.7971.5068.0070.62up 1.83381,000
Clover Pakistan Limited71.2571.5068.0071.34up 0.093,600
Feroze 1888 Mills Limited69.5074.7167.0074.70up 5.205,800
Shahmurad Sugar74.8875.0074.8874.94up 0.064,900
Oil & Gas Development Corp. Limited78.2676.0073.2575.01-3.255,706,492
National Refinery Limited77.7679.0074.5177.95up 0.19107,800
EFU General Insurance78.3282.0082.0078.320.00100
Dynea Pakistan Limited81.4987.0075.5079.35-2.146,000
Attock Cement76.4281.8877.5080.60up 4.1876,000
Cherat Packaging Limited78.0981.8975.0080.94up 2.8510,200
Kohat Cement75.5181.1772.5081.17up 5.66748,500
AGP Limited81.2383.0079.2582.07up 0.8420,000
Shahtaj Sugar80.6083.0083.0083.00up 2.40500
Janana De Malucho85.0084.9484.9484.94-0.060
Pakistan Cables89.0087.0085.0085.83-3.17300
Pak Hotels Developers93.0590.0086.0890.00-3.052,500
AKD Capital Limited92.8090.7285.8490.72-2.08100
Bestway Cement89.3991.0086.0590.76up 1.3738,200
Fauji Fertilizer88.5891.7586.0091.00up 2.42840,545
Sazgar Engineering98.4695.0091.2093.44-5.024,300
United Bank Limited95.6496.5092.0093.79-1.85610,971
Atlas Battery Limited94.7795.0089.5095.00up 0.235,800
Habib Bank Limited100.06100.9995.6099.67-0.39854,399
Dawood Hercules99.59100.9096.5099.96up 0.3724,300
 
From Rs 100.00 to Rs 150.00
NameOpen HighLow CloseChange Volume
Toweller Limited114.13106.22106.22106.22-7.910
Systems Limited105.96108.00101.30107.38up 1.42338,800
ZIL Limited111.83114.00103.45109.20-2.631,700
Shataj Textiles105.00110.99109.00110.49up 5.49400
Shell Pakistan112.51113.00109.00112.27-0.248,600
Pakistan State Oil114.47115.75109.00115.18up 0.71683,816
Baifo Industries118.61122.00118.96120.13up 1.523,000
Security Papers119.00121.00120.00121.00up 2.00103,500
Honda Atlas Cars127.43124.00120.02123.27-4.1678,000
Pak Suzuki Motor Company Limited125.42126.50119.10124.71-0.71109,100
Pak Oxygen Limited133.37136.99132.00135.50up 2.131,100
IGI Holdings Limited144.50145.00134.12139.33-5.1734,500
Muslim Commercial Bank Limited142.43144.00135.01140.87-1.56743,226
Wah Nobal Chemicals150.00145.00143.00144.00-6.00200
Exide Pakistan137.28145.00140.00145.00up 7.72600
Searle Pakistan145.69147.00141.20145.91up 0.22418,900
 
From Rs 150.00 to Rs 200.00
NameOpen HighLow CloseChange Volume
Khyber Tobacco150.00157.88152.00155.55up 5.551,000
Gadoon Tex167.30160.00155.00159.67-7.63700
Agriautos Industries Limited165.50160.74155.00160.74-4.76100
Ferozsons Laboratories Limited161.04162.00155.00161.75up 0.7141,000
Glaxosmithkline158.11164.80155.00164.05up 5.9437,600
Al-Abbas Sugar180.00193.50180.00187.51up 7.514,600
Mitchell Fruit Farms199.25200.00186.00188.34-10.911,800
National Food Limited195.39196.00192.00192.98-2.413,200
Glaxo Healthcare Pakistan192.60195.50190.00194.00up 1.406,200
 
From Rs 200.00 to Rs 300.00
NameOpen HighLow CloseChange Volume
Shifa Int. Hospital217.44203.00201.14201.61-15.83500
Dawood Lawrencepur Limited202.50207.90207.89207.90up 5.40200
Jubilee Life Insurance Limited209.21200.00196.01209.210.00500
Efu Life Assurance210.07224.90200.00214.08up 4.0130,100
Packages Limited224.06228.89218.76220.08-3.9856,200
Al-Ghazi Tractors Limited221.60223.00213.00222.67up 1.071,800
Attock Petroleum Limited219.13228.00215.00224.54up 5.414,200
Sitara Chemicals240.00240.00240.00240.000.00100
Blessed Textiles Limited246.00246.00246.00246.000.00100
Engro Chemical259.04262.47248.10254.09-4.95518,099
Pakistan Oil Fields Limited257.67256.99246.00254.84-2.83207,031
Premium Textile Mills Limited263.60263.60263.60263.60-0.000
Shezan International286.82265.31265.31265.31-21.51600
AKZO Nobel Pakistan Limited270.00270.00270.00270.000.00100
Thal Limited282.71278.00278.00278.00-4.71100
J.d.w.sugar279.97279.97279.97279.97-0.00100
Hinopak Motors300.00300.00277.50300.000.00300
 
From Rs 300.00 to Rs 5000.00
NameOpen HighLow CloseChange Volume
Abbot Laboratories309.95320.00313.03314.89up 4.9422,900
Lucky Cement331.38356.23321.00353.93up 22.551,375,298
Atlas Honda Limited355.00350.00350.00355.000.00200
Gatron Industries416.00410.00410.00410.00-6.00100
Siemens Engineering478.50464.98456.00462.49-16.01400
Indus Dyeing501.00463.43463.43463.43-37.57100
ICI Pakistan497.83508.99492.00499.84up 2.0128,250
Highnoon Laboratories489.33508.00485.00500.50up 11.173,750
Millat Tractors Limited500.27507.49480.00505.36up 5.098,000
Archroma Pakistan Limited514.59510.00510.00510.00-4.59200
Service Ind.590.00600.00570.00597.83up 7.831,450
Sapphire Fibres Limited670.00620.00620.00620.00-50.0050
Wyeth Chemicals600.00645.00562.00640.00up 40.00850
Sanofi-aventis Pharmaceutical Pakistan Limited720.00666.05666.05666.05-53.9550
Indus Motor721.99710.00700.00700.38-21.6111,000
Mari Petroleum Company Limited838.99839.00816.00830.47-8.529,300
Bata Pakistan Limited1474.991444.441386.001397.00-77.99520
Pakistan Tobacco1699.981664.001600.001632.00-67.9860
Colgate Palmolives1970.002099.001930.001950.00-20.00440