| Login or register. |
Top Symbols By Price Range
By Volume |
By Price Increase |
By Price Decrease |
By Percentage Increase |
By Percentage Decrease
Only Increase |
Only Decrease |
Only Unchanged |
By Sectors
By Price Range
Recent Highs |
Recent Lows |
52 Week Highs |
52 Week Lows
Data source: daily downloads from PSX's website.
| From Rs 0.00 to Rs 5.00 | ||||||
| Name | Open | High | Low | Close | Change | Volume |
| Pervez Ahmed Consultancy Services Ltd | 0.69 | 0.73 | 0.67 | 0.69 | 0.00 | 75,000 |
| Silk Bank Limited | 0.96 | 0.97 | 0.93 | 0.94 | -0.02 | 2,232,000 |
| First Capital Securities Corporation Limited | 1.24 | 1.24 | 1.15 | 1.17 | -0.07 | 36,500 |
| Worldcall Telecom | 1.33 | 1.35 | 1.32 | 1.32 | -0.01 | 18,163,285 |
| Investment Capital Bank | 1.37 | 1.48 | 1.36 | 1.36 | -0.01 | 33,500 |
| Media Times Limited | 1.41 | 1.50 | 1.41 | 1.45 |  0.04 | 105,000 |
| Punjab Modaraba Ist | 1.79 | 1.79 | 1.76 | 1.76 | -0.03 | 1,500 |
| Prudential Mod .ist | 1.82 | 1.88 | 1.81 | 1.88 | 0.06 | 15,500 |
| Trust Mod | 2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 500 |
| Bank Makramah Limited | 2.05 | 2.05 | 2.01 | 2.01 | -0.04 | 782,500 |
| Cresent Star Insurance | 2.25 | 2.30 | 2.16 | 2.20 | -0.05 | 512,000 |
| Unicap Modaraba | 1.90 | 2.30 | 1.58 | 2.28 | 0.38 | 175,500 |
| PICIC Insurance Limited | 2.60 | 2.60 | 2.45 | 2.46 | -0.14 | 361,000 |
| D. S. Industries Limited | 2.70 | 2.70 | 2.49 | 2.51 | -0.19 | 664,500 |
| Pace Pakistan Limited | 2.56 | 2.67 | 2.56 | 2.64 | 0.08 | 781,000 |
| HBL Investment Fund | 2.84 | 2.95 | 2.84 | 2.91 | 0.07 | 46,000 |
| Colony Textile Mills Limited | 2.75 | 3.00 | 2.71 | 2.91 | 0.16 | 95,500 |
| Dewan Farooque Spinning | 3.54 | 3.63 | 3.36 | 3.50 | -0.04 | 220,000 |
| Dewan Sugar | 4.00 | 4.00 | 3.51 | 3.62 | -0.38 | 138,500 |
| Yousaf Weaving | 3.76 | 3.81 | 3.60 | 3.63 | -0.13 | 391,000 |
| Escorts Investment Bank | 3.88 | 3.89 | 3.88 | 3.89 | 0.01 | 1,000 |
| Symmetry Group Limited | 3.87 | 3.95 | 3.80 | 3.89 | 0.02 | 1,296,500 |
| First National Equities Limited | 3.88 | 4.09 | 3.88 | 4.00 | 0.12 | 295,500 |
| K-Electric Limited | 4.01 | 4.13 | 3.91 | 4.05 | 0.04 | 67,160,023 |
| Shaheen Insurance | 4.11 | 4.20 | 4.11 | 4.15 | 0.04 | 9,000 |
| Quice Food Industries Limited | 4.19 | 4.20 | 4.00 | 4.15 | -0.04 | 62,500 |
| Nazir Cotton Mills Limited | 4.11 | 4.28 | 4.11 | 4.28 | 0.17 | 17,000 |
| Cnergyico PK Limited | 4.31 | 4.40 | 4.27 | 4.31 | 0.00 | 11,537,179 |
| Kohinoor Spinning | 4.79 | 4.85 | 4.60 | 4.64 | -0.15 | 4,667,000 |
| Security Inv. Bank | 4.70 | 4.70 | 4.70 | 4.70 | 0.00 | 500 |
| LSE Venture Limited | 4.70 | 4.83 | 4.70 | 4.75 | 0.05 | 49,000 |
| From Rs 5.00 to Rs 10.00 | ||||||
| Name | Open | High | Low | Close | Change | Volume |
| Askari Life Assurance | 5.10 | 5.10 | 5.10 | 5.10 | 0.00 | 1,000 |
| Next Capital Limited | 4.90 | 5.13 | 4.90 | 5.13 | 0.23 | 1,000 |
| Dost Steels Limited | 5.20 | 5.20 | 5.00 | 5.14 | -0.06 | 730,000 |
| F Treet Manufacturing Modaraba | 5.05 | 5.24 | 5.05 | 5.20 | 0.15 | 16,000 |
| Bank Of Punjab | 5.50 | 5.51 | 5.35 | 5.36 | -0.14 | 5,611,939 |
| Abdullah Shah Ghazi Sugar Mills Limited | 5.29 | 5.39 | 5.22 | 5.39 | 0.10 | 21,000 |
| Udl Modaraba Ist | 5.51 | 5.55 | 5.42 | 5.42 | -0.09 | 14,500 |
| BECO Steel Limited | 5.65 | 5.65 | 5.43 | 5.50 | -0.15 | 62,500 |
| Oilboy Energy Limited | 5.51 | 5.65 | 5.48 | 5.50 | -0.01 | 97,000 |
| 786 Investment Limited | 5.02 | 5.61 | 5.01 | 5.51 | 0.49 | 32,000 |
| Power Cement Limited | 5.35 | 5.84 | 5.30 | 5.51 | 0.16 | 7,286,000 |
| TPL Corporation Limited | 5.65 | 5.74 | 5.50 | 5.53 | -0.12 | 173,500 |
| S.g. Power | 6.50 | 6.70 | 5.40 | 5.70 | -0.80 | 156,500 |
| Saritow Spinning | 5.74 | 6.08 | 5.70 | 5.85 | 0.11 | 24,500 |
| Cordoba Logistics & Ventures Limited | 5.88 | 6.00 | 5.88 | 5.91 | 0.03 | 8,500 |
| Ghani Global Glass Limited | 5.86 | 6.09 | 5.80 | 5.91 | 0.05 | 2,804,500 |
| Kohinoor Power Co | 6.84 | 7.49 | 5.94 | 6.11 | -0.73 | 886,500 |
| TPL Trakker Limited | 6.15 | 6.20 | 6.10 | 6.15 | 0.00 | 53,000 |
| Universal Insurance | 6.20 | 6.20 | 6.20 | 6.20 | 0.00 | 2,000 |
| Habib Insurance | 5.90 | 6.25 | 5.90 | 6.25 | 0.35 | 2,500 |
| Ittefaq Iron Industries Limited | 6.25 | 6.55 | 6.25 | 6.28 | 0.03 | 681,000 |
| Siddiqsons Tin Limited | 6.26 | 6.55 | 6.25 | 6.34 | 0.08 | 1,472,500 |
| Ruby Textile Mills Limited | 5.51 | 6.60 | 5.15 | 6.60 | 1.09 | 41,500 |
| Quetta Textiles | 6.70 | 6.70 | 6.55 | 6.61 | -0.09 | 8,000 |
| Waves Home Appliances Limited | 6.52 | 6.73 | 6.50 | 6.62 | 0.10 | 299,000 |
| Pakistan International Bulk Terminal Limited | 6.54 | 6.85 | 6.48 | 6.63 | 0.09 | 46,349,500 |
| Hum Network Limited | 6.85 | 6.99 | 6.65 | 6.73 | -0.12 | 1,468,500 |
| Orient Rental Modaraba | 6.90 | 6.90 | 6.90 | 6.90 | 0.00 | 21,500 |
| HBL Growth Fund | 7.30 | 7.30 | 7.00 | 7.00 | -0.30 | 13,000 |
| Aisha Steel Mills | 7.02 | 7.24 | 7.01 | 7.05 | 0.03 | 1,473,924 |
| Premier Insurance | 6.41 | 7.10 | 6.41 | 7.10 | 0.69 | 6,000 |
| Hascol Petroleum Limited | 7.54 | 7.62 | 7.40 | 7.46 | -0.08 | 3,973,000 |
| Azgard Nine Limited | 7.49 | 7.89 | 7.36 | 7.49 | 0.00 | 1,235,958 |
| Pakistan PVC Limited | 7.50 | 7.50 | 7.50 | 7.50 | 0.00 | 500 |
| Waves Singer | 7.63 | 7.76 | 7.48 | 7.60 | -0.03 | 1,552,500 |
| Tri-stab Mod.ist | 7.61 | 7.61 | 7.61 | 7.61 | 0.00 | 500 |
| Pak Agro Packaging Limited (GEM) | 7.75 | 7.75 | 7.50 | 7.75 | 0.00 | 10,000 |
| Pak Gulf Leasing | 7.90 | 7.90 | 7.80 | 7.80 | -0.10 | 2,000 |
| Habib Modaraba Ist | 8.00 | 8.10 | 7.99 | 8.00 | 0.00 | 46,000 |
| Flying Cement Limited | 7.90 | 8.60 | 7.90 | 8.12 | 0.22 | 4,530,000 |
| Dewan Cement Limited | 7.95 | 8.59 | 7.85 | 8.21 | 0.26 | 12,117,000 |
| Reliance Insurance | 9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 5,000 |
| Telecard Limited | 9.24 | 9.40 | 9.00 | 9.04 | -0.20 | 11,128,589 |
| Al-Shaheer Corporation | 9.14 | 9.20 | 8.90 | 9.05 | -0.09 | 321,091 |
| Ghazi Fabrics | 9.11 | 9.48 | 8.60 | 9.09 | -0.02 | 26,000 |
| JS Bank Limited | 9.22 | 9.44 | 9.01 | 9.16 | -0.06 | 205,500 |
| Tri-star Power | 9.70 | 9.75 | 9.51 | 9.51 | -0.19 | 3,000 |
| Loads Limited | 10.29 | 10.29 | 9.50 | 9.55 | -0.74 | 2,232,500 |
| Gammon Pakistan | 10.14 | 10.14 | 9.90 | 9.90 | -0.24 | 1,500 |
| Leather Up Limited | 9.92 | 0.00 | 0.00 | 9.92 | 0.00 | 500 |
| Landmark Spinning | 9.96 | 9.96 | 9.96 | 9.96 | 0.00 | 4,000 |
| From Rs 10.00 to Rs 20.00 | ||||||
| Name | Open | High | Low | Close | Change | Volume |
| Balochistan Glass | 9.00 | 10.01 | 9.00 | 10.01 | 1.01 | 3,535,000 |
| Fauji Foods Limited | 10.00 | 10.38 | 9.94 | 10.05 | 0.05 | 17,596,794 |
| Kohinoor Industries | 10.05 | 10.09 | 9.80 | 10.08 | 0.03 | 21,500 |
| Soneri Bank Limited | 10.09 | 10.20 | 10.02 | 10.10 | 0.01 | 916,500 |
| Saif Textiles | 10.20 | 10.34 | 9.86 | 10.29 | 0.09 | 13,000 |
| Sindh Modaraba | 10.50 | 10.50 | 10.00 | 10.35 | -0.15 | 9,000 |
| Ghani Global Holdings Limited | 10.29 | 10.85 | 10.15 | 10.40 | 0.11 | 12,060,185 |
| Agha Steel Industries Limited | 10.39 | 10.55 | 10.20 | 10.40 | 0.01 | 1,191,771 |
| Pakistan Stock Exchange | 11.19 | 11.19 | 10.35 | 10.44 | -0.75 | 1,652,000 |
| Al Falah Consumer ETF | 10.50 | 10.50 | 10.50 | 10.50 | 0.00 | 500 |
| Sitara Energy | 10.56 | 10.56 | 10.55 | 10.55 | -0.01 | 1,000 |
| Ghani Chemical Industries Limited | 10.50 | 10.99 | 10.50 | 10.67 | 0.17 | 1,417,500 |
| Mahaana Islamic Index ETF | 10.80 | 10.85 | 10.77 | 10.77 | -0.03 | 16,000 |
| Merit Packages | 10.57 | 11.00 | 10.57 | 10.79 | 0.22 | 79,000 |
| Samba Bank Limited | 10.74 | 10.99 | 10.72 | 10.91 | 0.17 | 8,500 |
| Sui Southern Gas Company | 11.42 | 11.42 | 10.88 | 11.02 | -0.40 | 4,629,906 |
| Asim Textile Mills Limited | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 500 |
| Popular Islamic Modaraba | 11.63 | 11.63 | 11.50 | 11.59 | -0.04 | 1,500 |
| Pakistan Reinsurance | 12.10 | 12.20 | 11.80 | 11.84 | -0.26 | 2,661,000 |
| Trust Securities & Brokerage Limited | 11.90 | 11.90 | 11.90 | 11.90 | 0.00 | 500 |
| TPL Properties | 12.15 | 12.25 | 11.85 | 11.94 | -0.21 | 11,706,678 |
| Bank Of Khyber | 12.10 | 12.15 | 12.00 | 12.00 | -0.10 | 2,000 |
| United Brands Limited | 12.25 | 12.25 | 12.25 | 12.25 | 0.00 | 1,000 |
| Image Pakistan | 12.30 | 12.75 | 12.02 | 12.45 | 0.15 | 1,218,000 |
| Imperial Limited | 12.50 | 12.50 | 12.50 | 12.50 | 0.00 | 4,000 |
| United Insurance | 12.50 | 12.79 | 12.45 | 12.55 | 0.05 | 23,500 |
| Synthetic Products Enterprises Limited | 12.52 | 12.75 | 12.39 | 12.66 | 0.14 | 31,500 |
| Supernet Limited | 13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 44,500 |
| Roshan Packages Limited | 13.19 | 13.35 | 12.90 | 13.11 | -0.08 | 379,000 |
| Globe Residency REIT | 13.42 | 13.98 | 13.40 | 13.40 | -0.02 | 8,500 |
| At-Tahur Limited | 13.45 | 13.64 | 13.45 | 13.50 | 0.05 | 825,500 |
| OLP Modaraba | 13.50 | 13.55 | 13.49 | 13.55 | 0.05 | 17,500 |
| Metatech Health | 13.65 | 14.33 | 13.56 | 13.62 | -0.03 | 677,500 |
| Ecopack Limited | 13.70 | 13.70 | 13.69 | 13.69 | -0.01 | 1,000 |
| Meezan Pakistan ETF | 13.77 | 13.79 | 13.70 | 13.71 | -0.06 | 9,000 |
| Sitara Peroxide | 13.23 | 13.76 | 12.80 | 13.75 | 0.52 | 87,000 |
| Jubilee Spinning | 13.99 | 13.99 | 13.99 | 13.99 | 0.00 | 4,000 |
| Shabbir Tiles & Ceramics | 13.70 | 14.00 | 13.70 | 14.00 | 0.30 | 81,500 |
| Dandot Cement | 13.85 | 14.00 | 13.75 | 14.00 | 0.15 | 32,000 |
| Bunny's Limited | 13.61 | 14.35 | 13.61 | 14.09 | 0.48 | 57,000 |
| IGI Life Insurance Limited | 14.30 | 14.30 | 14.30 | 14.30 | 0.00 | 500 |
| Data Agro Limited | 14.08 | 14.32 | 14.08 | 14.32 | 0.24 | 2,000 |
| Dolmen City REIT | 14.69 | 14.69 | 14.43 | 14.50 | -0.19 | 204,500 |
| Crescent Textile Mills Limited | 14.01 | 15.00 | 14.01 | 14.93 | 0.92 | 206,000 |
| Pakistan Telecommunication Company Limited | 15.50 | 15.90 | 14.81 | 14.96 | -0.54 | 5,612,166 |
| Tariq Corp Limited | 14.50 | 15.65 | 14.50 | 15.00 | 0.50 | 66,000 |
| Jahanger Siddiqui & Co | 16.05 | 16.05 | 15.30 | 15.35 | -0.70 | 223,500 |
| Arctic Textile Mills Limited | 15.45 | 16.13 | 15.45 | 16.13 | 0.68 | 4,000 |
| Kohat Tex | 16.11 | 16.15 | 16.10 | 16.15 | 0.04 | 5,500 |
| JS Global Banking ETF | 16.44 | 0.00 | 0.00 | 16.44 | 0.00 | 10,000 |
| EFG Hermes Pakistan | 16.01 | 17.23 | 15.90 | 16.60 | 0.59 | 122,000 |
| UBL Pakistan ETF | 16.81 | 16.81 | 16.81 | 16.81 | 0.00 | 500 |
| Treet Corporation Limited | 17.10 | 17.50 | 16.92 | 17.08 | -0.02 | 9,048,241 |
| JS Momentum ETF | 17.44 | 17.46 | 17.30 | 17.31 | -0.13 | 2,911,000 |
| Rupali Polyester | 17.90 | 17.90 | 17.90 | 17.90 | 0.00 | 500 |
| Lotte Chemical Limited | 18.26 | 18.40 | 18.20 | 18.25 | -0.01 | 1,754,978 |
| Askari General Insurance | 18.70 | 19.00 | 18.10 | 18.60 | -0.10 | 50,000 |
| Bawany Air Products Limited | 18.26 | 19.00 | 17.50 | 18.75 | 0.49 | 20,000 |
| Saif Power Limited | 19.00 | 19.10 | 18.87 | 18.95 | -0.05 | 385,000 |
| TPL Insurance | 20.00 | 20.00 | 19.00 | 19.11 | -0.89 | 70,000 |
| Nimir Resins Limited | 19.36 | 19.70 | 19.00 | 19.20 | -0.16 | 109,000 |
| AKD Securities Limited | 19.70 | 19.70 | 19.70 | 19.70 | 0.00 | 500 |
| Descon Oxychem Limited | 19.90 | 20.08 | 19.86 | 19.89 | -0.01 | 198,500 |
| Macpac Films Limited | 20.00 | 20.20 | 19.78 | 20.00 | 0.00 | 21,000 |
| From Rs 20.00 to Rs 50.00 | ||||||
| Name | Open | High | Low | Close | Change | Volume |
| Lalpir Power Limited | 20.11 | 20.25 | 20.02 | 20.07 | -0.04 | 380,456 |
| Fauji Cement | 20.37 | 21.60 | 20.18 | 20.37 | 0.00 | 45,924,220 |
| Gul Ahmad Textile Limited | 20.50 | 20.88 | 20.25 | 20.46 | -0.04 | 3,722,160 |
| Altern Energy Limited | 20.53 | 20.95 | 20.53 | 20.86 | 0.33 | 23,500 |
| Sana Industries | 21.55 | 21.99 | 20.70 | 21.90 | 0.35 | 15,500 |
| Pakistan Synthetics | 21.66 | 22.45 | 21.66 | 22.45 | 0.79 | 2,000 |
| Agritech Limited | 23.88 | 23.90 | 22.35 | 22.61 | -1.27 | 2,892,932 |
| Unity Foods Limited | 23.82 | 24.15 | 23.60 | 23.71 | -0.11 | 14,819,865 |
| Gharibwal Cement | 23.51 | 24.70 | 23.50 | 23.90 | 0.39 | 237,000 |
| Pak Elektron Limited | 23.56 | 24.80 | 23.00 | 23.92 | 0.36 | 41,285,032 |
| Bankislami Pakistan | 25.40 | 25.40 | 23.76 | 24.00 | -1.40 | 2,656,092 |
| Hi Tech Lubricants limited | 24.42 | 24.74 | 24.00 | 24.07 | -0.35 | 463,000 |
| Thatta Cement Company Limited | 23.95 | 24.50 | 23.55 | 24.35 | 0.40 | 627,000 |
| Citi Pharma Limited | 24.51 | 24.87 | 24.31 | 24.38 | -0.13 | 343,915 |
| Askari Commercial Bank | 24.85 | 25.35 | 24.53 | 24.73 | -0.12 | 2,380,000 |
| Nishat Chunian Power Limited | 26.60 | 26.60 | 25.90 | 25.95 | -0.65 | 1,122,190 |
| Amreli Steels Limited | 25.02 | 26.48 | 25.02 | 25.96 | 0.94 | 1,626,229 |
| Cyan Limited | 26.10 | 26.50 | 26.00 | 26.10 | 0.00 | 35,500 |
| Nishat Chunian | 25.97 | 26.50 | 25.67 | 26.26 | 0.29 | 250,903 |
| Ghani Glass | 26.01 | 26.98 | 26.01 | 26.61 | 0.60 | 478,000 |
| Kot Addu Power Company Limited | 27.80 | 27.98 | 27.15 | 27.24 | -0.56 | 1,475,991 |
| Pakistan Internation Air Co | 27.89 | 28.31 | 27.02 | 27.27 | -0.62 | 16,916,000 |
| Bannu Woolen | 25.90 | 27.42 | 25.60 | 27.28 | 1.38 | 204,500 |
| Leiner Pak Gelatine | 27.80 | 27.90 | 27.80 | 27.90 | 0.10 | 1,000 |
| Engro Powergen Qadirpur Limited | 28.11 | 28.25 | 27.93 | 28.16 | 0.05 | 132,000 |
| Pakistan Refinery Limited | 28.75 | 29.09 | 28.01 | 28.22 | -0.53 | 13,976,145 |
| Matco Foods Limited | 27.53 | 29.00 | 27.50 | 28.29 | 0.76 | 478,000 |
| ZahidJee Textile Limited | 28.70 | 28.76 | 28.60 | 28.71 | 0.01 | 3,500 |
| Dewan Farooque Motor Limited | 28.97 | 29.71 | 28.12 | 28.72 | -0.25 | 14,716,463 |
| OLP Financial Services Pakistan | 29.25 | 29.25 | 28.76 | 29.00 | -0.25 | 58,000 |
| Prosperity Weaving Mills Limited | 28.00 | 29.40 | 27.10 | 29.40 | 1.40 | 2,000 |
| Century Paper & Board Mills Limited | 30.29 | 30.50 | 29.40 | 29.51 | -0.78 | 757,500 |
| MCB Investment Management Limited. | 30.02 | 30.20 | 29.76 | 30.09 | 0.07 | 28,000 |
| Treet Battery Limited | 30.11 | 30.81 | 29.91 | 30.15 | 0.04 | 512,000 |
| Burshane LPG Limited | 32.01 | 32.01 | 30.51 | 30.71 | -1.30 | 11,000 |
| Fauji Fertilizer Bin Qasim | 30.80 | 31.74 | 30.70 | 30.90 | 0.10 | 6,599,348 |
| IBL Healthcare Limited | 32.05 | 32.05 | 31.35 | 31.64 | -0.41 | 126,000 |
| Nishat Power Limited | 32.20 | 32.90 | 31.70 | 31.98 | -0.22 | 1,789,773 |
| Jubilee Gen.Insurance Company Limited | 31.50 | 32.47 | 31.00 | 32.03 | 0.53 | 1,587,500 |
| Fecto Cement | 33.00 | 34.23 | 32.50 | 32.85 | -0.15 | 116,000 |
| The Organic Meat Company Limited | 31.90 | 33.46 | 31.30 | 33.46 | 1.56 | 7,985,500 |
| Mirpurkas Sugar | 34.10 | 34.50 | 34.10 | 34.50 | 0.40 | 7,000 |
| United Dist.pakistan | 34.50 | 34.50 | 34.50 | 34.50 | 0.00 | 1,000 |
| Adamjee Insurance | 34.80 | 34.80 | 33.99 | 34.58 | -0.22 | 388,500 |
| Javedan Cement | 34.00 | 35.20 | 34.00 | 34.89 | 0.89 | 4,500 |
| Dadex Enternit | 35.90 | 35.90 | 35.90 | 35.90 | 0.00 | 500 |
| Emco Industries | 36.50 | 36.50 | 36.50 | 36.50 | 0.00 | 2,000 |
| Clover Pakistan Limited | 37.50 | 37.50 | 36.25 | 36.57 | -0.93 | 136,500 |
| Maple Leaf Cement | 37.44 | 39.78 | 37.26 | 38.48 | 1.04 | 24,160,391 |
| Ittehad Chemical | 39.00 | 39.40 | 39.00 | 39.08 | 0.08 | 90,500 |
| Atlas Insurance Limited | 39.25 | 39.25 | 39.25 | 39.25 | 0.00 | 33,500 |
| Kohinoor Energy Limited | 39.70 | 39.70 | 39.01 | 39.52 | -0.18 | 53,500 |
| Arif Habib Corporation Limited | 39.52 | 39.89 | 39.40 | 39.76 | 0.24 | 9,500 |
| Chakwal | 41.48 | 43.54 | 39.40 | 40.36 | -1.12 | 240,500 |
| General Tyre &rubber Co. | 41.64 | 41.80 | 40.30 | 40.51 | -1.13 | 296,500 |
| Panther Tyres Limited | 41.16 | 41.50 | 40.07 | 40.73 | -0.43 | 239,000 |
| Faysal Bank | 43.90 | 43.90 | 40.40 | 40.80 | -3.10 | 9,391,712 |
| Kohinoor Mills | 40.99 | 40.99 | 40.99 | 40.99 | 0.00 | 500 |
| National Bank Of Pakistan Limited | 43.99 | 44.00 | 42.76 | 43.15 | -0.84 | 6,672,577 |
| Ghani Value Glass Limited | 44.01 | 44.55 | 43.75 | 43.77 | -0.24 | 12,000 |
| Engro Polymer and Chemicals Limited | 44.25 | 45.00 | 43.81 | 44.49 | 0.24 | 4,640,256 |
| Sind Abadgar Sugar | 45.86 | 45.86 | 45.85 | 45.86 | 0.00 | 1,500 |
| Fatima Fertilizer Limited | 47.50 | 48.05 | 45.00 | 46.60 | -0.90 | 1,699,169 |
| Stylers International Limited | 48.71 | 48.71 | 47.65 | 48.01 | -0.70 | 5,500 |
| Pakistan International Container Limited | 48.50 | 48.68 | 48.08 | 48.28 | -0.22 | 206,500 |
| From Rs 50.00 to Rs 100.00 | ||||||
| Name | Open | High | Low | Close | Change | Volume |
| Pakgen Power Limited | 51.00 | 51.00 | 50.21 | 50.21 | -0.79 | 7,500 |
| Artistic Denim Mills | 50.08 | 50.55 | 49.45 | 50.55 | 0.47 | 26,500 |
| Arif Habib Limited | 51.01 | 51.49 | 50.90 | 51.12 | 0.11 | 164,500 |
| Mehran Sugar | 52.99 | 53.30 | 52.25 | 52.30 | -0.69 | 15,500 |
| Octopus Digital Limited | 49.97 | 53.19 | 49.97 | 53.19 | 3.22 | 3,675,500 |
| Standard Chartered Bank (pakistan) Limited | 54.12 | 55.00 | 52.60 | 53.55 | -0.57 | 89,500 |
| Avanceon Limited | 55.00 | 55.55 | 53.90 | 54.16 | -0.84 | 3,110,116 |
| Searle Pakistan | 57.51 | 57.88 | 56.31 | 56.53 | -0.98 | 3,133,558 |
| Bank Alfalah Limited | 58.57 | 58.80 | 57.05 | 57.49 | -1.08 | 1,113,522 |
| Service Global Footwear Limited | 60.00 | 62.00 | 60.00 | 60.05 | 0.05 | 105,500 |
| Habib Metro Bank | 61.00 | 61.00 | 60.20 | 60.50 | -0.50 | 55,500 |
| Janana De Malucho | 60.89 | 63.98 | 60.89 | 62.44 | 1.55 | 3,000 |
| Chashma Sugar | 63.01 | 63.01 | 63.01 | 63.01 | 0.00 | 3,000 |
| Sui Northern Gas Pipelines Limited | 66.71 | 67.50 | 65.40 | 65.61 | -1.10 | 1,564,914 |
| Mughal Iron and Steel Limited | 65.00 | 67.50 | 65.00 | 66.19 | 1.19 | 1,653,900 |
| Faran Sugar | 64.00 | 67.00 | 64.00 | 67.00 | 3.00 | 1,500 |
| Crescent Steel & Allied Product | 69.50 | 70.40 | 67.05 | 67.44 | -2.06 | 1,269,500 |
| Tata Tex | 67.85 | 67.85 | 67.85 | 67.85 | 0.00 | 1,000 |
| The Resource Group Of Pakistan | 70.99 | 71.10 | 69.10 | 69.42 | -1.57 | 2,486,333 |
| Pakistan Paper Products | 72.25 | 72.40 | 69.95 | 70.20 | -2.05 | 23,500 |
| Inter Steel Limited | 72.93 | 74.54 | 70.00 | 70.44 | -2.49 | 1,005,515 |
| Pakistan Aluminium Beverage Cans Limited | 68.36 | 71.99 | 67.88 | 70.54 | 2.18 | 852,627 |
| Interloop Limited | 71.00 | 73.70 | 70.84 | 72.86 | 1.86 | 1,066,104 |
| Air Link Communication Limited | 77.00 | 77.25 | 72.15 | 72.92 | -4.08 | 17,823,916 |
| Nishat Mills Limited | 72.80 | 74.06 | 71.81 | 73.13 | 0.33 | 5,389,785 |
| FrieslandCampina Engro Pakistan Limited | 74.00 | 75.45 | 73.00 | 73.29 | -0.71 | 694,927 |
| Dera Ghazi Khan Cement Company Limited | 72.10 | 77.14 | 71.81 | 73.96 | 1.86 | 13,681,350 |
| Habib Sugar | 75.00 | 75.24 | 75.00 | 75.00 | 0.00 | 340,500 |
| Pak Datacom Limited | 74.27 | 77.49 | 74.26 | 76.22 | 1.95 | 3,500 |
| Berger Paints | 74.11 | 79.75 | 73.53 | 78.15 | 4.04 | 211,500 |
| Pak Oxygen Limited | 80.30 | 82.00 | 80.30 | 80.78 | 0.48 | 32,000 |
| AGP Limited | 83.05 | 83.05 | 81.40 | 81.56 | -1.49 | 185,340 |
| EFU General Insurance | 84.00 | 84.50 | 84.00 | 84.00 | 0.00 | 58,500 |
| J.a.tex | 89.75 | 89.75 | 81.50 | 87.51 | -2.24 | 85,500 |
| Bank Al-Habib Limited | 90.75 | 90.84 | 89.30 | 90.03 | -0.72 | 622,826 |
| Sunrays Tex | 92.00 | 92.00 | 91.50 | 91.75 | -0.25 | 1,000 |
| Allied Bank Limited | 94.00 | 94.50 | 94.00 | 94.50 | 0.50 | 2,000 |
| Agriautos Industries Limited | 101.00 | 101.00 | 95.18 | 95.68 | -5.32 | 19,500 |
| Kohinoor Tex | 94.95 | 96.00 | 92.00 | 95.96 | 1.01 | 9,501 |
| Buxly Paints | 89.50 | 96.59 | 89.50 | 96.19 | 6.69 | 38,606 |
| Glaxosmithkline | 100.00 | 104.00 | 98.02 | 98.89 | -1.11 | 581,500 |
| From Rs 100.00 to Rs 150.00 | ||||||
| Name | Open | High | Low | Close | Change | Volume |
| Shezan International | 101.00 | 102.00 | 101.00 | 101.92 | 0.92 | 4,836 |
| Attock Cement | 97.61 | 104.00 | 97.60 | 102.41 | 4.80 | 234,815 |
| Al-Noor Sugar | 99.88 | 102.60 | 99.88 | 102.52 | 2.64 | 24,000 |
| Nimir Industrial Chemical Limited | 107.50 | 110.95 | 104.00 | 106.75 | -0.75 | 60,000 |
| Punjab Oil Mills Limited | 111.00 | 112.97 | 111.00 | 111.55 | 0.55 | 4,008 |
| Pakistan Petroleum Limited | 113.91 | 114.39 | 112.50 | 112.98 | -0.93 | 2,784,134 |
| Baifo Industries | 113.00 | 116.00 | 113.00 | 113.08 | 0.08 | 45,187 |
| IGI Holdings Limited | 114.00 | 115.00 | 114.00 | 114.50 | 0.50 | 12,924 |
| Habib Bank Limited | 115.00 | 116.60 | 113.60 | 115.94 | 0.94 | 13,143,411 |
| Imroz Mod.ist | 116.40 | 134.20 | 116.40 | 117.45 | 1.05 | 756 |
| HBL Total Treasury ETF | 117.35 | 117.45 | 117.35 | 117.45 | 0.10 | 26,000 |
| Tariq Glass Ind. | 109.06 | 117.86 | 109.06 | 117.86 | 8.80 | 1,499,455 |
| Tri-pak Films | 120.50 | 120.50 | 120.00 | 120.00 | -0.50 | 713 |
| AKD Hospitality Limited | 125.95 | 125.95 | 124.00 | 120.34 | -5.61 | 12 |
| Indus Dyeing | 124.00 | 126.99 | 122.00 | 123.77 | -0.23 | 6,290 |
| Jubilee Life Insurance Limited | 123.51 | 126.00 | 123.51 | 124.05 | 0.54 | 882 |
| Cherat Packaging Limited | 127.99 | 127.99 | 123.01 | 124.11 | -3.88 | 12,181 |
| K.s.b.pumps | 132.99 | 132.99 | 125.00 | 125.47 | -7.52 | 28,570 |
| Pakistan Cables | 127.99 | 128.00 | 126.00 | 126.00 | -1.99 | 1,398 |
| Ghandhara Automobiles Limited | 129.00 | 130.95 | 123.60 | 126.61 | -2.39 | 3,988,455 |
| Netsol Technologies Limited | 135.00 | 137.00 | 126.75 | 128.13 | -6.87 | 6,664,329 |
| Suraj Cotton | 129.90 | 137.00 | 128.00 | 129.81 | -0.09 | 573 |
| Hub Power Co | 131.98 | 132.79 | 130.50 | 132.11 | 0.13 | 1,969,582 |
| Oil & Gas Development Corp. Limited | 135.80 | 135.87 | 133.50 | 134.19 | -1.61 | 3,461,267 |
| Shifa Int. Hospital | 135.00 | 135.02 | 133.60 | 134.35 | -0.65 | 8,200 |
| Fauji Fertilizer | 143.10 | 143.49 | 141.07 | 142.08 | -1.02 | 903,225 |
| Bolan Casting | 153.00 | 153.50 | 138.86 | 144.65 | -8.35 | 562,500 |
| Pioneer Cement | 143.61 | 153.35 | 143.61 | 145.36 | 1.75 | 3,030,452 |
| Security Papers | 140.85 | 145.79 | 135.48 | 145.79 | 4.94 | 70,267 |
| Gillette Pakistan | 142.61 | 147.49 | 142.61 | 145.85 | 3.24 | 1,304 |
| Otsuka Pakistan Limited | 138.50 | 146.07 | 134.50 | 146.07 | 7.57 | 250,841 |
| Fazal Cloth | 150.00 | 150.00 | 150.00 | 150.00 | 0.00 | 600 |
| From Rs 150.00 to Rs 200.00 | ||||||
| Name | Open | High | Low | Close | Change | Volume |
| Dawood Hercules | 153.80 | 153.80 | 150.01 | 151.73 | -2.07 | 19,156 |
| Shell Pakistan | 154.18 | 155.48 | 151.53 | 152.36 | -1.82 | 563,662 |
| Mitchell Fruit Farms Limited | 153.20 | 156.99 | 152.10 | 154.01 | 0.81 | 90,916 |
| International Ind. | 152.90 | 156.20 | 151.01 | 155.41 | 2.51 | 466,335 |
| Toweller Limited | 156.43 | 158.00 | 155.00 | 156.00 | -0.43 | 23,284 |
| ENGRO Fertilizer Limited. | 161.34 | 162.45 | 160.10 | 161.37 | 0.03 | 1,227,165 |
| National Food Limited | 165.00 | 165.00 | 161.48 | 162.34 | -2.66 | 10,832 |
| Charat Cement Company Limited | 164.00 | 171.00 | 163.05 | 164.49 | 0.49 | 1,170,073 |
| Ghandara Industries Limited | 183.50 | 184.01 | 178.50 | 180.11 | -3.39 | 1,561,960 |
| Pakistan State Oil | 183.50 | 183.50 | 179.17 | 180.22 | -3.28 | 1,002,141 |
| Dynea Pakistan Limited | 181.15 | 184.88 | 181.00 | 182.09 | 0.94 | 10,196 |
| Gadoon Tex | 182.99 | 183.50 | 182.99 | 183.00 | 0.01 | 1,214 |
| Baluchistan Wheels | 190.00 | 190.00 | 183.50 | 183.50 | -6.50 | 700 |
| Wah Nobal Chemicals | 187.00 | 187.00 | 187.00 | 187.00 | 0.00 | 600 |
| Gatron Industries | 185.00 | 189.98 | 185.00 | 187.52 | 2.52 | 2,359 |
| Efu Life Assurance | 193.99 | 193.99 | 193.99 | 191.55 | -2.44 | 1 |
| Js Global Capital | 192.37 | 192.37 | 191.99 | 192.37 | 0.00 | 1,202 |
| From Rs 200.00 to Rs 300.00 | ||||||
| Name | Open | High | Low | Close | Change | Volume |
| United Bank Limited | 203.00 | 206.41 | 203.00 | 205.01 | 2.01 | 1,072,960 |
| Muslim Commercial Bank Limited | 211.01 | 214.20 | 211.00 | 213.42 | 2.41 | 468,625 |
| Meezan Bank | 223.00 | 223.50 | 217.00 | 218.21 | -4.79 | 1,254,857 |
| Kohat Cement | 216.00 | 224.00 | 213.51 | 221.95 | 5.95 | 58,474 |
| Bestway Cement | 223.19 | 228.00 | 221.77 | 224.00 | 0.81 | 28,756 |
| Ferozsons Laboratories Limited | 232.00 | 232.99 | 228.00 | 228.46 | -3.54 | 28,055 |
| Haleon Pakistan Limited | 244.00 | 245.00 | 238.00 | 238.78 | -5.22 | 24,981 |
| Shield Corporation Limited | 245.00 | 262.00 | 245.00 | 244.75 | -0.25 | 3 |
| Sitara Chemicals | 259.50 | 259.50 | 256.00 | 258.00 | -1.50 | 339 |
| Khairpur Sugar | 280.00 | 280.00 | 275.00 | 261.18 | -18.82 | 2 |
| Atlas Battery Limited | 266.00 | 270.38 | 265.00 | 265.81 | -0.19 | 8,220 |
| ZIL Limited | 289.98 | 289.98 | 289.98 | 270.00 | -19.98 | 1 |
| Khyber Tobacco | 276.85 | 276.85 | 270.00 | 274.55 | -2.30 | 5,047 |
| Hinopak Motors | 280.00 | 282.00 | 275.00 | 275.16 | -4.84 | 10,224 |
| Honda Atlas Cars | 284.48 | 292.00 | 275.00 | 281.49 | -2.99 | 3,276,251 |
| Pakistan National Shipping Corp. | 292.00 | 302.00 | 271.26 | 298.67 | 6.67 | 112,135 |
| National Refinery Limited | 302.00 | 305.80 | 298.01 | 299.52 | -2.48 | 1,040,887 |
| From Rs 300.00 to Rs 5000.00 | ||||||
| Name | Open | High | Low | Close | Change | Volume |
| Blessed Textiles Limited | 348.99 | 348.99 | 300.63 | 300.84 | -48.15 | 1,316 |
| Faisal Spinning Mills Limited | 325.00 | 325.00 | 305.10 | 305.27 | -19.73 | 102 |
| Thal Limited | 355.00 | 358.00 | 330.06 | 332.08 | -22.92 | 21,041 |
| Premium Textile Mills Limited | 340.00 | 340.10 | 340.00 | 340.10 | 0.10 | 202 |
| Engro Chemical | 364.01 | 367.50 | 361.00 | 364.38 | 0.37 | 455,207 |
| Al-Ghazi Tractors Limited | 365.05 | 379.00 | 365.05 | 371.13 | 6.08 | 4,692 |
| Ibrahim Fibres | 374.99 | 374.99 | 374.99 | 374.99 | 0.00 | 100 |
| Exide Pakistan | 404.88 | 404.88 | 398.00 | 398.00 | -6.88 | 4,555 |
| Systems Limited | 399.98 | 407.00 | 397.00 | 398.69 | -1.29 | 590,096 |
| Attock Petroleum Limited | 400.00 | 405.00 | 396.01 | 403.15 | 3.15 | 27,709 |
| Murree Brewery | 406.00 | 419.98 | 401.05 | 407.33 | 1.33 | 16,596 |
| Attock Refinery Limited | 411.50 | 413.00 | 407.00 | 409.94 | -1.56 | 1,482,571 |
| Archroma Pakistan Limited | 413.00 | 415.01 | 410.00 | 412.39 | -0.61 | 3,877 |
| Atlas Honda Limited | 411.33 | 416.00 | 411.33 | 414.00 | 2.67 | 3,712 |
| Pak Hotels Developers | 460.00 | 460.00 | 416.20 | 448.17 | -11.83 | 12,836 |
| Pakistan Oil Fields Limited | 456.60 | 459.80 | 452.00 | 454.76 | -1.84 | 119,758 |
| J.d.w.sugar | 443.25 | 455.00 | 443.25 | 455.00 | 11.75 | 6,850 |
| Pakistan International Airlines (b) | 464.50 | 0.00 | 0.00 | 499.34 | 34.84 | 0 |
| Packages Limited | 499.00 | 510.00 | 495.00 | 502.89 | 3.89 | 7,269 |
| Highnoon Laboratories | 533.95 | 542.00 | 530.00 | 536.28 | 2.33 | 13,632 |
| Shahmurad Sugar | 538.45 | 575.00 | 502.50 | 547.20 | 8.75 | 3,299 |
| Abbot Laboratories | 534.10 | 550.00 | 534.10 | 549.96 | 15.86 | 11,050 |
| Al-Abbas Sugar | 560.11 | 560.11 | 556.00 | 559.90 | -0.21 | 2,181 |
| Siemens Engineering | 579.90 | 579.90 | 578.00 | 578.94 | -0.96 | 62 |
| Service Ind. | 596.00 | 599.99 | 590.00 | 598.15 | 2.15 | 1,085 |
| Khyber Textile Mills Limited | 608.60 | 0.00 | 0.00 | 607.53 | -1.07 | 0 |
| Millat Tractors Limited | 603.00 | 611.85 | 596.00 | 608.92 | 5.92 | 192,676 |
| Pak Suzuki Motor Company Limited | 609.00 | 609.00 | 609.00 | 609.00 | 0.00 | 39 |
| Sazgar Engineering | 614.97 | 640.00 | 600.00 | 626.15 | 11.18 | 2,733,308 |
| Philip Morris(Pak) Limited | 670.70 | 670.70 | 660.00 | 668.56 | -2.14 | 50 |
| Lucky Cement | 806.00 | 834.90 | 806.00 | 826.19 | 20.19 | 383,432 |
| Lucky Core Industries Limited | 840.05 | 850.00 | 840.00 | 850.00 | 9.95 | 811 |
| Hallmark Company Limited | 928.00 | 928.80 | 926.99 | 928.57 | 0.57 | 219 |
| Pakistan Services Limited | 1009.43 | 1009.43 | 970.00 | 939.00 | -70.43 | 8 |
| Pakistan Tobacco | 1069.70 | 1069.70 | 1021.00 | 1039.00 | -30.70 | 129 |
| Ismail Industries | 1070.00 | 1199.98 | 1070.00 | 1149.21 | 79.21 | 13 |
| Colgate Palmolives | 1325.00 | 1325.00 | 1318.95 | 1319.01 | -5.99 | 11,659 |
| Sapphire Fibres Limited | 1310.10 | 1330.10 | 1310.10 | 1330.10 | 20.00 | 100 |
| Hoechst Pakistan Limited | 1300.00 | 1399.99 | 1300.00 | 1399.99 | 99.99 | 243 |
| Indus Motor | 1590.00 | 1590.00 | 1580.00 | 1586.60 | -3.40 | 2,177 |
| Bata Pakistan Limited | 1719.99 | 1719.99 | 1700.02 | 1714.52 | -5.47 | 63 |
| Mari Petroleum Company Limited | 2800.00 | 2849.00 | 2767.25 | 2779.22 | -20.78 | 44,448 |