Yasir Mahmood Securities (Pvt) Ltd
TREC Holder — Pakistan Stock Exchange

Search invest.pk
Search

Home
About Us/Profile
Member Login
Management
Governance
Investor Information
Investors Portal
CDC Sub-Account Opening Form
Individual Account Opening Form
Company Account Opening Form
Schedule of Charges (eff: Jan 1/2013) New!
Postal or Courier Hold
Customer Due Diligence
KYC Policy
Contact Us
Auditors/Legal Advisors

Company valuations
KSE-100 index
KSE-30 index
KMI-30 index
Sharia companies

Announcements
Board Meetings
Annual General Meetings
Extraordinary Meetings
Company Announcements (Jul-Sep 2016)
Company Announcements (Apr-Jun 2016)
Company Announcements (Jan-Mar2016)
Company Announcements (Oct-Dec 2015)
Company Announcements (Jul-Sep 2015)
IPOs and Results

MFS
Companies eligible for MTS
Companies eligible for MFS
Clearing Schedule for T+2 system

Futures
Futures Trading

Information
KSE 100 Index
KSE 100 Valuation
KSE 30 Valuation
KMI 30 Valuation
Stock Exchange Sites (LSE, KSE)

Guide Series
Investor's Guide Vol.1 (SECP)
Investor's Guide Vol.2 (SECP) Investor's Guide SECP (SECP) Investor's Guide URDU (Detailed Version)
Investor's Guide URDU Online Trading System Information
Eclipse Trading Terminal
Manual Eclipse Trading Terminal
Application for Online Terminal
Terms & Conditions for Online Terminal
Undertaking for online Terminal
Orders by Internet

Rules & Regulations
PSX Rule Book
PSX Rule Book Urdu
Arbitration Regulations

Useful Links
Securities and Exchange Commission of Pakistan
National Clearing Company of Pakistan
NCCPL UIS Service
Central Depository Company
CDC Investor Account Services
CDC SMS Services
CDC IVR Services
Pakistan Stock Exchange
Federal Board of Revenue
State Bank of Pakistan
National Bank of Pakistan
Government of Pakistan
PSX Online Complaint
SECP Online Complaint
Bloomberg
Business Recorder

Login or register.
overall

Top Symbols By Price Range

By Volume | By Price Increase | By Price Decrease | By Percentage Increase | By Percentage Decrease
Only Increase | Only Decrease | Only Unchanged | By Sectors By Price Range
Recent Highs | Recent Lows | 52 Week Highs | 52 Week Lows

Data source: daily downloads from PSX's website.

 
From Rs 0.00 to Rs 5.00
NameOpen HighLow CloseChange Volume
Pervez Ahmed Securities Limited0.880.950.900.93up 0.05158,000
Silk Bank Limited1.271.291.241.25-0.02178,000
Unicap Modaraba1.321.371.371.37up 0.05500
AMTEX Limited1.401.481.371.48up 0.08132,000
Media Times Limited1.651.741.681.74up 0.0966,000
Telecard Limited1.711.781.701.74up 0.03181,000
Worldcall Telecom1.681.841.671.79up 0.111,350,000
Investment Capital Bank1.881.921.891.91up 0.0377,500
Summit Bank Limited1.802.001.841.99up 0.19449,500
Prudential Mod .ist1.862.071.972.00up 0.1428,000
Trust Investment Bank1.902.091.862.02up 0.12684,500
First Capital Securities Corporation Limited2.162.302.152.26up 0.10119,000
PICIC Insurance Limited2.042.402.022.39up 0.35449,500
Dewan Farooque Spinning2.292.522.282.47up 0.18107,000
Nazir Cotton Mills Limited2.692.662.662.66-0.03500
SME Leasing Limited3.003.013.003.000.006,000
Elite Capital Mod Ist2.993.042.663.04up 0.053,000
Salman Noman Enterprises3.203.253.103.10-0.1014,500
Cresent Star Insurance3.063.173.003.12up 0.06716,500
Kohinoor Power Co3.203.203.203.200.00500
Kohinoor Spinning3.073.413.053.34up 0.27181,000
Pace Pakistan Limited3.183.493.153.43up 0.25375,000
Mian Textile3.093.503.503.50up 0.413,000
Popular Islamic Modaraba3.653.503.503.50-0.155,000
Redco Textile Limited3.253.893.503.50up 0.251,500
Al-noor Modarab 1st3.003.503.403.50up 0.5012,000
Kohinoor Industries3.473.553.453.51up 0.043,000
Chakwal3.133.633.133.54up 0.41133,500
Colony Textile Mills Limited3.503.643.553.60up 0.10120,000
Bilal Fibre3.323.753.313.72up 0.40207,000
Service Fabrics Limited3.603.903.553.82up 0.2231,500
Ghazi Fabrics4.204.953.853.85-0.357,000
Sajjad Textiles4.284.004.004.00-0.285,500
First Dawood Investment Bank Limited4.014.143.884.04up 0.03250,000
Balochistan Particle Board4.004.103.864.08up 0.089,000
J.a.tex4.394.163.704.11-0.287,500
Ravi Textiles4.454.954.314.50up 0.0518,000
Pakistan Internation Air Co4.204.894.184.55up 0.353,121,000
Haseeb Waqas Sugar4.544.804.554.71up 0.1765,000
Agritech Limited4.514.824.594.79up 0.28885,500
HBL Investment Fund4.995.024.804.80-0.1930,000
Quice Food Industries Limited4.445.394.464.86up 0.42901,000
D. S. Industries Limited4.875.004.854.92up 0.05325,500
Modaraba Al-mali4.394.924.924.92up 0.531,000
Punjab Modaraba Ist4.924.954.944.95up 0.036,000
 
From Rs 5.00 to Rs 10.00
NameOpen HighLow CloseChange Volume
Yousaf Weaving4.405.344.385.24up 0.841,938,000
Shaheen Insurance5.015.355.255.25up 0.2425,500
K-Electric Limited5.165.345.205.31up 0.153,451,000
Pakistan PVC Limited5.425.695.395.62up 0.2018,500
Tri-star Power5.805.905.405.68-0.1246,500
First National Equities Limited5.565.855.415.75up 0.1913,500
Drekkar Kingsway Limited5.545.905.355.80up 0.2691,000
Tri-star Mutual Fund5.066.066.066.06up 1.002,000
First Credit & Investment Bank Limited6.206.106.106.10-0.10500
Sindh Modaraba5.256.256.256.25up 1.00500
Pakistan General Insurance6.006.296.006.29up 0.291,000
Dewan Sugar6.006.506.206.37up 0.3723,500
TPL Trakker Limited6.226.496.226.45up 0.23526,500
Hira Textile Mills Limited6.516.806.606.79up 0.2866,500
Bawany Air Products Limited6.207.206.506.89up 0.6946,000
Security Inv. Bank6.407.407.007.00up 0.6058,500
Ghani Automobile Industries Limited6.887.607.007.44up 0.56848,500
JS Bank Limited7.507.767.457.500.004,086,500
Saritow Spinning7.357.606.507.60up 0.252,500
Hum Network Limited7.257.777.507.64up 0.3945,000
Dost Steels Limited6.957.807.057.72up 0.774,964,000
TPL Properties7.758.757.767.76up 0.013,500
Reliance Insurance7.847.857.857.85up 0.01500
Ruby Textile Mills Limited7.827.907.907.90up 0.08500
Hala Enterprises8.108.508.118.11up 0.016,000
Al-Khair Gadoon Limited7.158.148.148.14up 0.991,000
Power Cement Limited8.068.508.058.36up 0.303,414,500
Next Capital Limited8.739.498.358.55-0.1811,000
Golden Arrow8.508.708.208.62up 0.12225,000
Arshad Energy Limited8.469.358.508.99up 0.533,500
Trust Securities & Brokerage Limited8.709.008.259.00up 0.306,000
JS Investment Limited9.059.059.059.050.001,000
Dandot Cement8.899.509.109.15up 0.265,000
Safe Mix Concrete9.539.989.659.98up 0.4521,500
Orient Rental Modaraba10.0010.0010.0010.000.002,000
 
From Rs 10.00 to Rs 20.00
NameOpen HighLow CloseChange Volume
Asim Textile Mills Limited10.7411.509.8010.13-0.619,500
Pakistan International Bulk Terminal Limited10.7311.0410.7010.84up 0.116,399,000
Balochistan Glass10.0411.0410.2510.93up 0.891,572,500
Habib Modaraba Ist11.0011.1811.1011.18up 0.183,000
Mubarak Textile10.9911.809.9911.35up 0.362,500
Security Leasing11.4911.4910.7911.490.003,500
Pakistan Telecommunication Company Limited11.1211.9011.0511.61up 0.495,478,000
Nimir Resins Limited10.9411.7511.0011.62up 0.687,494,500
BYCO Petroleum Pakistan Limited11.1611.7311.2011.63up 0.471,879,500
Habib Insurance12.0011.8011.8011.80-0.202,500
Lotte Chemical Limited11.4611.9211.5011.87up 0.416,270,500
Ghani Global Glass Limited11.4312.2311.5012.05up 0.62277,500
Bankislami Pakistan12.2612.4912.0212.31up 0.05136,500
Gammon Pakistan11.4112.4112.0012.41up 1.0010,000
Bank Of Punjab12.0512.4812.0912.44up 0.398,938,000
Dolmen City REIT12.7212.9012.5012.58-0.147,672,500
United Insurance12.8813.0012.4512.74-0.1434,000
Soneri Bank Limited12.5112.9512.7512.89up 0.3839,500
HBL Growth Fund12.9113.4412.9613.09up 0.1838,000
Service Textiles13.8213.1313.1313.13-0.69500
Ittefaq Iron Industries Limited12.3513.2512.4913.16up 0.815,431,000
Azgard Nine Limited12.8213.3912.8613.32up 0.502,893,500
Bank Of Khyber13.1913.6413.6313.64up 0.451,000
Udl Modaraba Ist13.9814.7514.0014.66up 0.6817,500
ZahidJee Textile Limited15.8315.0015.0015.00-0.833,500
Data Agro Limited14.0515.0513.5115.05up 1.0011,000
Safa Textiles16.1815.1815.1815.18-1.002,000
Aisha Steel Mills14.2915.2914.3315.29up 1.003,519,000
Dewan Cement Limited14.4615.4614.5015.43up 0.973,048,500
Ghani Gases Limited15.0516.0515.0015.96up 0.91419,500
Emco Industries16.8916.9916.0516.05-0.848,000
Jahanger Siddiqui & Co16.1116.5016.0016.16up 0.051,180,000
Ansari Sugar Mills Limited15.7416.7415.5516.17up 0.43143,000
Saif Textiles16.1216.5016.0216.38up 0.265,000
Flying Cement Limited16.3517.0015.5116.97up 0.6236,500
Pakgen Power Limited16.5617.0016.9016.99up 0.4372,500
Olympia Mills Limited17.0218.0217.0017.16up 0.1467,000
Lalpir Power Limited17.5017.5117.3117.500.0058,500
Siddiqsons Tin Limited17.4218.4216.8518.40up 0.985,014,000
Sitara Peroxide17.9318.7017.6018.51up 0.58104,000
Pakistan Stock Exchange18.0018.6518.0018.57up 0.57701,500
Leather Up Limited18.8419.2418.2219.15up 0.316,000
Tri-star Polyester18.2819.2818.5719.28up 1.001,036,500
Gharibwal Cement18.7819.4618.8519.39up 0.61122,000
Ecopack Limited18.5019.5018.8219.43up 0.9318,000
Descon Oxychem Limited18.9419.8518.9519.76up 0.822,279,500
Thatta Cement Company Limited19.2319.9519.4519.90up 0.67172,500
 
From Rs 20.00 to Rs 50.00
NameOpen HighLow CloseChange Volume
Sardar Chemical Limited21.0920.1020.0420.04-1.05119,500
Fauji Cement20.0420.9820.0620.93up 0.8910,021,000
MCB-Arif Habib Savings and Investments Limited21.2521.2521.2521.250.00495,000
Metropolitan Steel Corporation22.4823.4021.3621.36-1.1218,000
Shabbir Tiles & Ceramics20.5021.5220.6021.52up 1.02710,500
Leiner Pak Gelatine20.9921.9420.0121.94up 0.953,500
Imperial Sugar Limited21.9322.9922.0022.39up 0.464,000
Askari Commercial Bank22.1522.9822.0322.83up 0.682,070,500
HUSEIN SUGAR MILLS LIMITED21.8722.9621.4722.83up 0.9611,000
Pakistan Synthtics25.0924.1124.0024.11-0.986,000
Crescent Textile Mills Limited23.2724.4024.0024.39up 1.1218,500
J K Spinning23.2524.4124.4124.41up 1.16500
Century Insurance24.1124.5024.5024.50up 0.391,000
Askari General Insurance26.0025.9825.2025.35-0.659,500
F Treet Manufacturing Modaraba25.9726.0024.6826.00up 0.036,000
Crescent Cotton Products25.1426.0023.8926.00up 0.862,000
Prosperity Weaving Mills Limited26.0026.0026.0026.000.00500
Nishat Chunian Power Limited25.9526.5026.0126.04up 0.0912,500
Saif Power Limited26.0026.4826.3526.35up 0.353,000
Huffaz Seamless Pipe25.2326.4926.4826.49up 1.268,500
Frontier Ceramics25.7327.0127.0027.01up 1.281,000
Merit Packages27.8728.3627.3027.72-0.15453,000
Al-Shaheer Corporation26.6227.9526.9027.95up 1.33268,000
Rupali Polyester29.5028.2628.0628.26-1.241,000
Roshan Packages Limited27.7528.5027.5428.34up 0.59118,500
Nishat Power Limited27.7628.5028.0028.45up 0.6931,000
The Resource Group Of Pakistan27.1028.4527.1228.45up 1.359,471,000
Faysal Bank27.7629.0027.4828.92up 1.164,761,500
Sakrand Sugar27.6529.0329.0329.03up 1.385,000
Sui Southern Gas Company27.7729.1527.6529.09up 1.323,334,000
Kohinoor Mills28.1129.4029.4029.40up 1.29500
Escorts Investment Bank28.8830.3229.5029.65up 0.7796,500
Engro Polymer and Chemicals Limited28.6430.0729.0030.04up 1.4010,308,000
Aruj Garment Accessories Limited28.8130.0830.0830.08up 1.27500
Dewan Farooque Motor Limited28.7930.2229.1530.22up 1.431,398,500
Loads Limited29.2530.4829.4130.22up 0.97332,500
Unity Foods Limited29.4930.7529.2930.49up 1.007,915,000
Macpac Films Limited31.1232.5030.7031.10-0.02136,000
Treet Corporation Limited30.6132.1030.6031.65up 1.04506,500
Pakistan Reinsurance30.8931.9530.2531.76up 0.8745,000
Engro Powergen Qadirpur Limited32.2633.0032.1132.53up 0.27162,000
Javedan Cement33.0034.3032.7533.000.00147,000
Fatima Fertilizer Limited32.9833.5933.0033.48up 0.506,459,000
Fauji Foods Limited33.1434.2032.6133.88up 0.749,721,500
Pak Elektron Limited33.0134.6633.1534.58up 1.576,563,500
Waves Singer34.0635.2534.2934.74up 0.68838,000
Arif Habib Corporation Limited34.0335.0034.0534.77up 0.7437,000
EFG Hermes Pakistan35.1035.7935.7735.79up 0.691,500
Fauji Fertilizer Bin Qasim35.1836.4035.4936.12up 0.94523,500
Ghani Value Glass Limited36.0037.0035.0036.12up 0.1219,500
Ittehad Chemical35.8436.5135.7036.23up 0.39215,000
Adam Sugar38.9340.4536.9937.21-1.729,500
Matco Foods Limited35.9637.7536.0037.75up 1.792,374,000
Tata Tex38.4039.0038.0038.00-0.408,000
Kohinoor Energy Limited37.6538.1038.0138.10up 0.451,000
Sanhar Sugar37.9939.0038.0038.50up 0.512,000
Sana Industries37.0038.8538.7938.85up 1.854,500
Synthetic Products Enterprises Limited38.0739.9238.5039.00up 0.9319,500
Altern Energy Limited39.0039.8037.5039.80up 0.801,500
Pakistan Refinery Limited39.9141.1040.0040.34up 0.432,620,500
Orix Leasing39.6640.5240.2040.51up 0.8514,000
Fecto Cement39.9841.9740.9541.42up 1.4431,000
Cyan Limited40.0042.0039.0541.50up 1.5084,500
Habib Sugar40.0041.8041.0041.72up 1.7213,500
Dadex Enternit44.0041.8641.8641.86-2.141,000
Ados Pakistan40.6542.0038.7542.00up 1.351,500
Habib Metro Bank40.9542.0040.7542.00up 1.05113,000
Gul Ahmad Textile Limited41.9342.8541.7242.60up 0.67838,500
Pioneer Cement41.4043.4742.0043.47up 2.07402,500
Chashma Sugar41.7843.8642.0043.86up 2.0813,500
Maple Leaf Cement41.8843.9742.6043.97up 2.092,407,500
Burshane LPG Limited42.5044.5044.2044.37up 1.875,000
United Brands Limited43.3345.4945.0045.49up 2.167,500
Al-Noor Sugar49.0346.7046.5846.58-2.453,500
Adamjee Insurance45.8347.5047.0047.42up 1.5957,000
Nishat Chunian47.0549.4047.5049.07up 2.02756,000
Bannu Woolen50.9050.0048.3649.35-1.5520,000
National Bank Of Pakistan Limited49.3050.9049.5049.99up 0.694,753,000
 
From Rs 50.00 to Rs 100.00
NameOpen HighLow CloseChange Volume
United Dist.pakistan53.3451.0450.7151.04-2.301,000
Kohinoor Tex49.9951.8050.8051.60up 1.615,000
Jauharabad Sugar Mills Limited50.9053.4451.0051.98up 1.0831,000
Shadab Tex55.0052.2552.2552.25-2.75500
Mughal Iron and Steel Limited49.9952.4850.9952.48up 2.49436,500
Kot Addu Power Company Limited52.5754.0052.9953.91up 1.34263,500
Pak Datacom Limited58.4856.0055.5655.57-2.916,000
Bank Alfalah Limited55.9156.5056.0056.18up 0.27734,000
Feroze 1888 Mills Limited56.0056.7056.7056.70up 0.703,500
Amreli Steels Limited54.7857.5155.5157.51up 2.73929,500
Ibrahim Fibres58.0060.9060.0060.00up 2.0032,500
Ghani Glass58.0060.2558.2560.04up 2.0427,500
Arif Habib Limited58.4460.9959.9960.21up 1.7724,000
Johnson & Phillips61.0061.9058.3060.25-0.7510,500
Century Paper & Board Mills Limited59.0761.0059.0061.00up 1.9375,000
Nimir Industrial Chemical Limited61.2561.9060.0061.90up 0.6512,500
Noon Sugar60.0062.7562.7562.75up 2.75500
Atlas Insurance Limited63.0063.5063.0063.000.0035,000
Shakarganj Limited69.4971.8069.0070.00up 0.5110,500
IGI Life Insurance Limited72.5072.5072.5072.500.0022,500
IBL Healthcare Limited72.0075.6074.0074.00up 2.009,500
Masood Textile76.0077.0075.0076.60up 0.603,500
Artistic Denim Mills77.2778.0078.0078.00up 0.73500
Avanceon Limited74.5578.2776.2578.27up 3.72830,000
Pakistan National Shipping Corp.77.2479.0577.5178.90up 1.6622,000
ENGRO Fertilizer Limited.78.3979.9078.3179.50up 1.111,387,500
Jubilee Gen.Insurance Company Limited76.0079.8079.8079.80up 3.8013,500
Bank Al-Habib Limited79.5082.0080.0081.54up 2.04846,500
Climax Engineering Limited85.0083.0080.7583.00-2.001,000
Engro Foods Limited80.0283.9880.5083.38up 3.36183,500
AGP Limited82.1484.4981.0083.94up 1.80388,000
Charat Cement Company Limited82.4686.5884.2086.58up 4.12623,900
Tariq Glass Ind.83.5287.6984.0087.69up 4.17172,600
Crescent Steel & Allied Product85.7990.0786.2588.40up 2.61289,500
Sui Northern Gas Pipelines Limited85.0189.2685.1588.77up 3.762,650,000
ZIL Limited86.2489.0088.9088.90up 2.66800
Meezan Bank89.9291.5088.0689.68-0.2443,500
Inter Steel Limited85.5789.8486.8689.84up 4.271,014,600
Hub Power Co89.0392.0090.3091.01up 1.98638,500
Hi Tech Lubricants limited97.3298.0095.7097.96up 0.64135,000
Fauji Fertilizer96.7099.4796.8099.09up 2.39859,000
 
From Rs 100.00 to Rs 150.00
NameOpen HighLow CloseChange Volume
Dera Ghazi Khan Cement Company Limited96.03100.8396.50100.79up 4.765,350,600
Baluchistan Wheels100.87105.88102.00102.41up 1.541,200
Dawood Hercules99.49103.0099.50102.83up 3.34231,900
Pak Hotels Developers99.75104.7398.00104.73up 4.983,500
Allied Bank Limited102.13105.00103.50105.00up 2.8714,500
Shahtaj Sugar106.71101.40101.40106.710.00100
Kohat Cement107.07112.42108.27112.42up 5.35110,800
Mehran Sugar110.68114.90114.80114.90up 4.221,200
Systems Limited111.44117.01114.95117.01up 5.57652,500
AKD Capital Limited115.00119.15119.10119.10up 4.10400
Bolan Casting118.82124.76120.01124.76up 5.9498,200
Security Papers122.72126.00124.00125.94up 3.221,400
Bestway Cement121.82127.01124.00126.61up 4.7928,500
Attock Cement124.37130.58124.00130.33up 5.96104,700
Tri-pak Films130.28136.00127.00131.51up 1.2311,600
EFU General Insurance133.90132.80127.50132.80-1.10600
Mirpurkas Sugar131.34134.00134.00134.00up 2.662,500
Nishat Mills Limited131.04137.00131.70136.87up 5.83444,300
Pakistan Paper Products139.02145.90145.90139.020.00100
Berger Paints138.99141.90138.00141.90up 2.911,800
Suraj Cotton142.00142.00142.00142.000.00500
Netsol Technologies Limited137.00143.85139.15143.85up 6.85976,900
Cherat Packaging Limited139.77146.00140.50145.29up 5.5227,700
Dynea Pakistan Limited143.51150.67145.00147.88up 4.3755,000
Fazal Cloth148.59148.50141.16148.25-0.341,000
Oil & Gas Development Corp. Limited146.39149.50145.50148.57up 2.181,254,300
 
From Rs 150.00 to Rs 200.00
NameOpen HighLow CloseChange Volume
Glaxosmithkline150.09153.25151.00152.50up 2.4158,100
General Tyre &rubber Co.153.00157.80153.00153.98up 0.9887,000
Ghandhara Nissan Limited152.37157.50151.50155.50up 3.13291,400
Dawood Lawrencepur Limited170.00169.90161.60165.75-4.25200
Habib Bank Limited163.60170.50164.50170.01up 6.412,095,800
Ferozsons Laboratories Limited167.47175.00168.50171.85up 4.3842,300
United Bank Limited165.09173.34166.50172.48up 7.391,476,700
AKZO Nobel Pakistan Limited172.81179.97168.00177.71up 4.90566,700
Al-Abbas Sugar193.64187.99183.96187.95-5.6912,700
Pakistan Cables195.99198.00197.90198.00up 2.012,600
 
From Rs 200.00 to Rs 300.00
NameOpen HighLow CloseChange Volume
Muslim Commercial Bank Limited202.83206.21203.20205.03up 2.20434,200
International Ind.196.98206.82200.00206.82up 9.84114,600
Pakistan Petroleum Limited205.04209.00206.00207.74up 2.70652,200
Attock Refinery Limited200.24210.00200.10209.35up 9.11914,100
Premium Textile Mills Limited205.00215.25205.00210.00up 5.003,200
Gatron Industries225.00227.25213.76220.53-4.47300
Clover Pakistan Limited222.76233.89218.00233.89up 11.13191,300
Shifa Int. Hospital236.30240.00235.00235.00-1.302,600
Mitchell Fruit Farms265.10262.00262.00262.00-3.10100
Agriautos Industries Limited265.00270.00265.00265.000.003,900
Wah Nobal Chemicals254.70267.43265.00267.43up 12.7323,300
Efu Life Assurance260.14270.00260.00270.00up 9.8616,500
Shield Corporation Limited260.93272.50272.43272.50up 11.57300
Punjab Oil Mills Limited274.00279.99265.00278.00up 4.00400
IGI Holdings Limited280.71290.00281.00286.84up 6.1368,300
Otsuka Pakistan Limited297.45300.00284.00289.30-8.15400
Honda Atlas Cars281.46293.00284.85290.28up 8.82115,700
Searle Pakistan292.18297.40288.20293.97up 1.79451,300
Pakistan State Oil284.66295.45287.02294.48up 9.82624,200
Faisal Spinning Mills Limited285.00299.25271.02299.25up 14.25200
 
From Rs 300.00 to Rs 5000.00
NameOpen HighLow CloseChange Volume
Exide Pakistan300.00305.01301.00301.03up 1.031,000
Pakistan International Container Limited291.85305.97295.00304.81up 12.969,400
K.s.b.pumps305.00317.00304.97304.97-0.033,000
National Food Limited297.37308.00307.00308.00up 10.63500
Shell Pakistan300.61311.99302.00308.47up 7.8652,800
Hascol Petroleum Limited307.33314.00308.08310.46up 3.1359,900
Baifo Industries315.33320.50310.00314.00-1.338,600
Sitara Chemicals300.45315.47305.00315.47up 15.024,700
Engro Chemical309.66317.50309.51316.54up 6.88631,900
Glaxo Healthcare Pakistan344.00360.90345.00357.81up 13.8112,200
Pak Suzuki Motor Company Limited346.92364.00349.98362.82up 15.906,500
Sazgar Engineering368.69375.00361.01370.51up 1.8218,200
Highnoon Laboratories370.30379.91360.10375.50up 5.201,400
Blessed Textiles Limited370.00388.49375.00388.49up 18.49300
Atlas Battery Limited402.43409.99390.00400.87-1.561,000
Thal Limited400.43420.45396.50414.31up 13.8816,300
National Refinery Limited429.01437.00429.10434.79up 5.78115,200
Atlas Honda Limited426.06445.00417.00437.68up 11.621,150
Packages Limited469.81485.00475.00483.72up 13.9116,100
Archroma Pakistan Limited480.00493.00480.05490.24up 10.241,550
Lucky Cement477.45500.90479.10497.47up 20.02647,800
Attock Petroleum Limited549.83555.00550.00550.00up 0.1715,500
Khyber Tobacco600.75615.00600.00612.00up 11.251,300
Pakistan Oil Fields Limited627.50638.00624.50634.85up 7.3569,100
Al-Ghazi Tractors Limited650.00661.90645.00653.41up 3.4125,400
Abbot Laboratories665.00680.00673.50679.91up 14.9114,650
Jubilee Life Insurance Limited650.00680.00678.99680.00up 30.00400
Ghandara Industries Limited670.44688.90675.11683.36up 12.9218,350
Murree Brewery735.47739.85720.00732.00-3.475,450
Hinopak Motors715.50751.27719.90733.70up 18.205,000
Service Ind.765.00795.00768.98778.33up 13.331,000
Bhanero774.25787.99787.99787.99up 13.7450
ICI Pakistan799.99799.99790.00791.06-8.931,450
Sanofi-aventis Pharmaceutical Pakistan Limited900.00945.00920.00940.00up 40.00600
Siemens Engineering960.001008.00970.001008.00up 48.002,380
Millat Tractors Limited1049.781075.001056.891071.05up 21.2745,160
Sapphire Textiles1079.001118.001118.001118.00up 39.0040
Indus Motor1260.211323.001265.131314.07up 53.8612,420
Wyeth Chemicals1425.001449.001447.001447.00up 22.0080
Mari Gas Company Limited1426.801474.801427.001456.43up 29.6316,400
Bata Pakistan Limited1870.001870.001870.001870.000.0040
Pakistan Tobacco2144.622190.002190.002190.00up 45.3820
Philip Morris(Pak) Limited2608.232478.252477.822477.86-130.37100
Colgate Palmolives3194.003289.003200.003249.00up 55.00140