Yasir Mahmood Securities (Pvt) Ltd
TREC Holder — Pakistan Stock Exchange

Search invest.pk
Search

Home
About Us/Profile
Member Login
Management
Governance
Investor Information
Investors Portal
CDC Sub-Account Opening Form
Individual Account Opening Form
Company Account Opening Form
Schedule of Charges (eff: Jan 1/2013) New!
Postal or Courier Hold
Customer Due Diligence
KYC Policy
Contact Us
Auditors/Legal Advisors

Company valuations
KSE-100 index
KSE-30 index
KMI-30 index
Sharia companies

Announcements
Board Meetings
Annual General Meetings
Extraordinary Meetings
Company Announcements (Jul-Sep 2016)
Company Announcements (Apr-Jun 2016)
Company Announcements (Jan-Mar2016)
Company Announcements (Oct-Dec 2015)
Company Announcements (Jul-Sep 2015)
IPOs and Results

MFS
Companies eligible for MTS
Companies eligible for MFS
Clearing Schedule for T+2 system

Futures
Futures Trading

Information
KSE 100 Index
KSE 100 Valuation
KSE 30 Valuation
KMI 30 Valuation
Stock Exchange Sites (LSE, KSE)

Guide Series
Investor's Guide Vol.1 (SECP)
Investor's Guide Vol.2 (SECP) Investor's Guide SECP (SECP) Investor's Guide URDU (Detailed Version)
Investor's Guide URDU Online Trading System Information
Eclipse Trading Terminal
Manual Eclipse Trading Terminal
Application for Online Terminal
Terms & Conditions for Online Terminal
Undertaking for online Terminal
Orders by Internet

Rules & Regulations
PSX Rule Book
PSX Rule Book Urdu
Arbitration Regulations

Useful Links
Securities and Exchange Commission of Pakistan
National Clearing Company of Pakistan
NCCPL UIS Service
Central Depository Company
CDC Investor Account Services
CDC SMS Services
CDC IVR Services
Pakistan Stock Exchange
Federal Board of Revenue
State Bank of Pakistan
National Bank of Pakistan
Government of Pakistan
PSX Online Complaint
SECP Online Complaint
Bloomberg
Business Recorder

Login or register.
overall

Top Symbols By Price Range

By Volume | By Price Increase | By Price Decrease | By Percentage Increase | By Percentage Decrease
Only Increase | Only Decrease | Only Unchanged | By Sectors By Price Range
Recent Highs | Recent Lows | 52 Week Highs | 52 Week Lows

Data source: daily downloads from PSX's website.

 
From Rs 0.00 to Rs 5.00
NameOpen HighLow CloseChange Volume
Unicap Modaraba0.760.710.600.62-0.1418,500
Pervez Ahmed Securities Limited0.710.720.690.70-0.01155,500
Summit Bank Limited0.770.790.680.75-0.02306,000
AMTEX Limited0.790.790.750.76-0.0337,000
Silk Bank Limited1.021.040.991.01-0.01212,000
Worldcall Telecom1.141.181.071.08-0.063,731,500
Media Times Limited1.181.201.111.11-0.0713,500
Prudential Mod .ist1.161.191.131.18up 0.0221,000
Investment Capital Bank1.241.331.181.20-0.04155,500
First National Bank Modaraba1.391.211.211.21-0.182,500
Bilal Fibre1.271.351.251.25-0.025,000
Telecard Limited1.401.381.351.35-0.0586,500
PICIC Insurance Limited1.481.501.421.43-0.0517,000
Kohinoor Power Co1.841.701.701.70-0.142,500
Pak Modaraba Ist1.671.721.501.72up 0.052,000
Cresent Star Insurance1.801.801.751.75-0.0520,000
Khalid Siraj Tex1.791.781.781.78-0.01500
Dewan Khalid1.512.001.801.80up 0.291,000
Dewan Farooque Spinning1.901.981.801.82-0.0897,500
First Dawood Investment Bank Limited2.042.102.022.06up 0.0248,000
Kohinoor Spinning2.242.112.042.08-0.1678,500
Pace Pakistan Limited2.232.292.102.11-0.12157,000
Chakwal2.182.202.102.15-0.0336,000
Elite Capital Mod Ist2.852.962.442.44-0.411,000
Yousaf Weaving2.612.602.492.51-0.10107,000
D. S. Industries Limited2.822.892.802.85up 0.03134,000
Abdullah Shah Ghazi Sugar Mills Limited2.902.872.702.87-0.0335,000
Dawood Equities Limited2.813.253.093.09up 0.281,500
Drekkar Kingsway Limited3.383.303.003.12-0.2614,000
Redco Textile Limited3.163.143.143.14-0.021,500
First Credit & Investment Bank Limited4.003.203.153.18-0.821,000
Tri-star Power3.063.243.103.24up 0.1838,000
Ghazi Fabrics3.693.313.313.31-0.383,000
Sally Textiles4.003.653.213.32-0.683,000
Service Fabrics Limited3.453.483.113.450.0026,000
Punjab Modaraba Ist3.553.503.503.50-0.051,000
HBL Investment Fund3.653.753.503.50-0.153,500
Kohinoor Industries3.513.653.433.50-0.0114,000
Colony Textile Mills Limited3.743.653.433.60-0.143,500
Hira Textile Mills Limited3.753.753.633.63-0.128,000
Haseeb Waqas Sugar3.443.873.363.64up 0.206,500
Modaraba Al-mali4.153.803.803.80-0.35500
Arshad Energy Limited3.804.003.803.800.002,500
Pakistan PVC Limited4.003.903.903.90-0.10500
Safa Textiles4.394.004.004.00-0.394,000
Dewan Sugar4.504.204.004.00-0.5034,500
Quice Food Industries Limited4.014.054.004.05up 0.0427,000
Agritech Limited4.454.474.314.34-0.11156,500
Mian Textile4.404.474.104.400.0030,500
Hum Network Limited4.514.514.454.45-0.0610,000
Shaheen Insurance4.304.754.214.75up 0.451,000
Dost Steels Limited5.025.054.884.90-0.12658,000
Ruby Textile Mills Limited4.985.004.994.99up 0.011,000
 
From Rs 5.00 to Rs 10.00
NameOpen HighLow CloseChange Volume
Treet Corp (PTCs)5.605.185.155.18-0.421,000
Pakistan General Insurance4.915.244.255.24up 0.3312,000
Universal Insurance5.255.255.255.250.005,000
TPL Trakker Limited5.355.435.335.33-0.0269,500
Khurshid Spinning4.395.395.395.39up 1.00500
K-Electric Limited5.645.705.355.39-0.255,504,500
Samba Bank Limited6.005.995.555.55-0.451,500
Ghani Automobile Industries Limited5.665.755.635.65-0.0122,000
Premier Insurance5.505.985.985.98up 0.481,000
Pakistan Internation Air Co6.216.326.006.04-0.17578,000
Sindh Modaraba6.756.756.756.750.006,500
Reliance Insurance6.657.406.806.89up 0.2495,000
Golden Arrow7.207.147.057.14-0.0614,000
Nimir Resins Limited7.167.207.097.14-0.0252,500
Balochistan Glass7.437.407.227.27-0.1628,000
Landmark Spinning6.517.455.537.45up 0.941,500
Udl Modaraba Ist8.257.857.857.85-0.40500
TPL Properties7.777.907.317.88up 0.114,500
BYCO Petroleum Pakistan Limited7.978.087.857.89-0.08401,000
Power Cement Limited7.688.007.707.91up 0.232,048,500
Hala Enterprises8.907.927.907.91-0.991,000
Ansari Sugar Mills Limited8.008.008.008.000.0010,500
Asim Textile Mills Limited8.169.147.508.33up 0.172,500
United Insurance8.988.958.418.41-0.574,500
Askari Life Assurance8.508.808.508.68up 0.183,000
Ghani Global Glass Limited8.958.898.708.74-0.218,000
HBL Growth Fund8.998.768.658.75-0.2426,500
Pakistan Telecommunication Company Limited9.309.309.029.03-0.27743,000
Ittefaq Iron Industries Limited9.609.669.409.41-0.1954,000
Aisha Steel Mills9.709.809.439.48-0.22160,000
Apna Microfinance Bank Limited8.559.498.909.49up 0.946,500
Security Inv. Bank10.499.499.499.49-1.001,000
Gammon Pakistan10.009.509.509.50-0.504,000
Pakistan International Bulk Terminal Limited9.789.859.609.66-0.12968,500
 
From Rs 10.00 to Rs 20.00
NameOpen HighLow CloseChange Volume
Data Agro Limited10.0611.0610.0210.02-0.041,500
Habib Modaraba Ist10.1510.3010.3010.30up 0.151,000
Soneri Bank Limited11.3810.9510.7710.80-0.58200,500
Tri-star Polyester11.0111.1810.8510.87-0.1466,000
Pak Gulf Leasing11.7011.0011.0011.00-0.701,500
Bankislami Pakistan11.4911.0111.0111.01-0.483,000
Bank Of Khyber11.3411.5911.1011.10-0.242,500
Dewan Farooque Motor Limited11.3411.3111.0711.12-0.22107,000
Ghani Gases Limited11.4911.3011.2611.26-0.233,000
Azgard Nine Limited11.3911.7511.0511.390.00157,500
Dolmen City REIT11.6611.9511.4411.50-0.16159,000
Unity Foods Limited12.5212.5711.6411.76-0.761,442,000
Jahanger Siddiqui & Co12.0012.0011.7011.76-0.2419,000
Dewan Cement Limited12.1112.2311.8211.89-0.22470,500
Thatta Cement Company Limited12.6112.8512.3512.40-0.2126,000
Shabbir Tiles & Ceramics12.9513.0012.4012.48-0.47275,000
Bank Of Punjab13.0813.1512.9113.01-0.073,615,500
F Treet Manufacturing Modaraba13.4813.0413.0413.04-0.440
Ecopack Limited14.0413.5513.2013.20-0.8431,500
Flying Cement Limited14.1013.2513.2513.25-0.851,500
Gharibwal Cement13.5513.5013.2213.28-0.2763,500
Lotte Chemical Limited13.7413.8513.5513.59-0.15445,500
Lalpir Power Limited14.3914.2214.0114.07-0.328,000
Pakgen Power Limited15.0115.9015.1415.18up 0.171,711,000
Sardar Chemical Limited16.4315.9915.4515.75-0.687,000
Pakistan Stock Exchange16.4116.2616.0016.01-0.4073,500
Saif Textiles16.0116.6015.3116.25up 0.248,000
HUSEIN SUGAR MILLS LIMITED17.9617.3116.9616.96-1.005,500
Leiner Pak Gelatine17.9317.0017.0017.00-0.932,000
Al-Shaheer Corporation18.0217.7517.6017.65-0.3724,500
Siddiqsons Tin Limited18.8318.9817.8317.83-1.00433,500
Roshan Packages Limited18.5418.4818.1118.18-0.3612,500
Sakrand Sugar19.4018.4018.4018.40-1.0026,000
Loads Limited19.5719.7919.2519.31-0.2636,500
Fauji Cement19.9620.1919.7019.78-0.18634,500
Askari Commercial Bank20.3620.1919.7519.80-0.5618,500
Descon Oxychem Limited20.2920.4519.8819.97-0.32530,500
Imperial Sugar Limited19.9520.0020.0020.00up 0.05500
 
From Rs 20.00 to Rs 50.00
NameOpen HighLow CloseChange Volume
Sitara Peroxide20.5420.5819.7120.09-0.45145,000
Sui Southern Gas Company20.4520.7020.0220.33-0.12716,500
Treet Corporation Limited21.3021.1520.7520.80-0.5062,000
Nishat Chunian Power Limited21.9222.0020.9521.03-0.89158,500
Pakistan Refinery Limited22.0522.2521.6521.83-0.2292,500
Crescent Textile Mills Limited22.5222.0021.9021.94-0.5811,500
Pakistan Synthtics23.2522.1322.1322.13-1.120
Escorts Investment Bank21.8222.9122.5022.91up 1.09449,500
The Resource Group Of Pakistan23.1923.4022.7522.92-0.272,007,000
Merit Packages23.0922.9922.2522.93-0.167,500
Standard Chartered Bank (pakistan) Limited23.2023.9023.0023.00-0.201,000
Pak Elektron Limited23.9524.0523.2623.47-0.481,808,000
Sanhar Sugar23.9923.8623.8623.86-0.130
Faysal Bank23.7323.8923.2423.87up 0.1426,500
Nishat Power Limited24.0725.2523.9924.30up 0.231,716,000
Arif Habib Corporation Limited26.0025.3025.0025.30-0.704,500
Sitara Energy25.6025.5025.5025.50-0.100
Orix Leasing26.2126.3026.0026.00-0.2163,000
786 Investment Limited26.0526.1025.9926.02-0.03111,500
Waves Singer26.6626.3526.0026.10-0.5632,000
Engro Powergen Qadirpur Limited26.5026.7526.1026.70up 0.208,000
At-Tahur Limited27.5727.3226.6026.92-0.6516,500
Ados Pakistan26.9027.0027.0027.00up 0.10500
Fauji Foods Limited27.0427.5026.9027.02-0.02989,000
Emco Industries27.9328.4926.5527.20-0.731,500
Cyan Limited28.2328.5027.0127.50-0.7323,500
United Brands Limited26.7227.6025.5627.60up 0.881,000
Reliance Weaving29.7528.2728.2728.27-1.48500
Askari General Insurance28.3029.0028.7528.92up 0.6236,500
Matco Foods Limited29.2829.7529.0029.11-0.17118,000
Ss Oil Mills Limited30.6529.1529.1529.15-1.501,000
Ittehad Chemical30.0729.9529.0129.33-0.7476,500
Pakistan Reinsurance30.9330.2529.3930.09-0.84220,500
Fatima Fertilizer Limited31.1532.0030.5030.98-0.17124,500
Burshane LPG Limited33.0033.0033.0033.000.00500
Fauji Fertilizer Bin Qasim35.5335.1133.9534.01-1.52683,000
Javedan Cement36.0035.0035.0035.00-1.001,000
Pioneer Cement35.7235.9834.9835.07-0.65242,500
Engro Polymer and Chemicals Limited36.0636.0035.5035.59-0.47334,500
Altern Energy Limited36.1036.1036.1036.100.002,000
United Dist.pakistan35.9536.3634.2636.36up 0.415,500
Kohinoor Energy Limited38.5037.5037.1137.11-1.391,000
Maple Leaf Cement38.7438.9937.0537.39-1.351,379,000
Mughal Iron and Steel Limited38.1538.0537.0037.57-0.58137,500
Amreli Steels Limited40.4040.4038.3838.53-1.87226,500
Crescent Steel & Allied Product40.1540.5038.5038.55-1.6071,000
Arif Habib Limited40.0039.4539.4039.43-0.572,000
Habib Metro Bank39.7340.0039.3539.98up 0.2551,500
National Bank Of Pakistan Limited40.7840.8040.3040.45-0.33452,000
Adamjee Insurance41.0040.7040.5040.57-0.4321,500
Chashma Sugar42.8942.0042.0042.00-0.891,000
Buxly Paints44.4946.7142.2742.27-2.229,500
Kohinoor Tex44.7943.7543.7543.75-1.041,000
Kot Addu Power Company Limited44.2744.7043.5244.05-0.2291,000
Hi Tech Lubricants limited47.0846.2046.0546.05-1.031,500
Bank Alfalah Limited47.5948.0046.5046.91-0.682,256,000
Ghani Glass49.1149.1549.0049.04-0.074,500
Century Paper & Board Mills Limited51.0050.3049.6050.00-1.005,500
 
From Rs 50.00 to Rs 100.00
NameOpen HighLow CloseChange Volume
Nishat Chunian51.6652.4050.8050.99-0.67547,500
Gul Ahmad Textile Limited56.0255.7554.6555.20-0.82152,000
General Tyre &rubber Co.56.6358.5055.2655.72-0.91150,000
GOC (PAK) LIMITED55.9958.4458.4455.990.001,000
Pakistan National Shipping Corp.60.0058.0158.0158.01-1.99500
Bolan Casting60.8060.6058.3058.50-2.304,000
Ibrahim Fibres60.0060.0060.0060.000.0016,000
Faran Sugar60.0060.0060.0060.000.001,500
Shakarganj Limited63.2060.0560.0460.04-3.166,500
Inter Steel Limited62.3162.7059.5660.11-2.20646,000
Shadab Tex64.0560.8560.8560.85-3.20500
Charat Cement Company Limited61.4663.0060.0061.54up 0.0891,000
ZIL Limited65.4063.0063.0065.400.00500
Engro Foods Limited68.5068.5067.5067.61-0.8968,000
Avanceon Limited67.2868.1067.0067.70up 0.424,000
Sui Northern Gas Pipelines Limited68.7969.0067.3168.31-0.48723,000
Ghandhara Nissan Limited73.1473.1669.4969.78-3.36260,000
ENGRO Fertilizer Limited.72.0372.0070.2670.45-1.58298,000
Hub Power Co76.0676.5074.9975.64-0.42208,500
Atlas Insurance Limited77.2576.2576.1076.25-1.002,000
AGP Limited81.0181.0278.5078.51-2.50166,500
Netsol Technologies Limited81.1981.7079.6679.99-1.20125,300
Dera Ghazi Khan Cement Company Limited85.3686.0082.0082.35-3.011,013,500
Bank Al-Habib Limited83.7483.5083.5083.50-0.2430,500
Kohat Cement86.7485.5183.6584.00-2.7438,500
Shahmurad Sugar93.8897.9989.1989.19-4.691,100
Attock Cement89.9990.0088.9089.57-0.4210,600
Security Papers90.0090.0090.0090.000.00500
Meezan Bank96.1495.9695.5095.79-0.3528,500
Dynea Pakistan Limited99.0099.5096.7596.75-2.252,000
Feroze 1888 Mills Limited98.7698.9096.6098.77up 0.0114,500
Tariq Glass Ind.101.29101.9799.5099.69-1.6083,500
 
From Rs 100.00 to Rs 150.00
NameOpen HighLow CloseChange Volume
Fauji Fertilizer104.74104.99103.75104.03-0.71265,500
Systems Limited104.49104.49104.00104.45-0.04300,900
Attock Refinery Limited107.59108.35105.50106.18-1.41629,900
EFU General Insurance107.50110.00106.00106.32-1.187,400
Tri-pak Films104.01107.00105.00106.75up 2.747,800
Allied Bank Limited108.89108.75108.00108.00-0.895,000
Bestway Cement113.20115.50111.10111.61-1.5914,900
International Ind.118.24117.95115.51115.77-2.47368,700
Pakistan Cables121.67120.01115.62117.21-4.46700
Hascol Petroleum Limited125.24125.00121.26122.67-2.5780,000
Atlas Battery Limited125.50125.00124.00124.80-0.70700
Dawood Hercules125.19126.00122.85125.27up 0.0832,300
Nishat Mills Limited133.20133.10127.50129.00-4.20118,600
Suraj Cotton132.00132.00132.00132.000.00300
Cherat Packaging Limited136.62138.99135.00135.60-1.024,900
Habib Bank Limited136.58137.45135.00136.55-0.03471,400
United Bank Limited137.27137.95135.25137.03-0.24214,100
AKZO Nobel Pakistan Limited135.57140.50132.06139.12up 3.555,300
Glaxosmithkline142.76146.00141.25141.81-0.9516,400
Clover Pakistan Limited148.87146.20142.10143.17-5.703,900
Oil & Gas Development Corp. Limited145.94145.70141.80143.40-2.543,046,500
Reliance Cotton154.87149.00147.30147.78-7.09500
 
From Rs 150.00 to Rs 200.00
NameOpen HighLow CloseChange Volume
National Refinery Limited163.24167.70161.00162.39-0.85324,400
Ghandara Industries Limited170.35171.99165.50167.30-3.0575,300
Otsuka Pakistan Limited171.40162.83162.83171.400.00100
National Food Limited180.46183.70178.00178.00-2.461,600
Exide Pakistan177.53186.38172.00182.70up 5.173,400
Pakistan Petroleum Limited185.74184.90182.01183.33-2.41355,900
Dawood Lawrencepur Limited187.00188.85184.00185.14-1.861,500
Al-Abbas Sugar187.00191.98185.00187.01up 0.013,000
Sunrays Tex187.50196.86196.86187.500.00100
IGI Holdings Limited190.48194.99194.99190.480.00100
Ferozsons Laboratories Limited200.25201.50192.50193.47-6.7848,500
Efu Life Assurance187.00196.35196.35196.35up 9.35200
Muslim Commercial Bank Limited196.98198.25195.51197.26up 0.28216,500
 
From Rs 200.00 to Rs 300.00
NameOpen HighLow CloseChange Volume
Baifo Industries202.00205.00200.00201.17-0.832,600
Pakistan State Oil212.60214.00211.10211.94-0.66260,800
Pakistan International Container Limited209.00213.00210.56212.59up 3.59700
Shifa Int. Hospital215.31226.07209.00215.69up 0.3814,400
Sazgar Engineering225.13230.00218.10218.17-6.96700
Premium Textile Mills Limited220.01220.00220.00220.00-0.011,200
Searle Pakistan229.48229.50221.56224.56-4.92337,500
Honda Atlas Cars240.62240.99228.59229.25-11.3770,300
Shell Pakistan249.58245.01237.11237.92-11.6632,400
Pak Oxygen Limited252.02246.00240.00245.00-7.024,000
Pak Suzuki Motor Company Limited271.53272.97257.96257.96-13.57284,900
Khyber Tobacco267.00272.00266.00272.00up 5.00300
Mitchell Fruit Farms275.00280.00280.00280.00up 5.00500
 
From Rs 300.00 to Rs 5000.00
NameOpen HighLow CloseChange Volume
Sitara Chemicals302.84313.00295.00303.18up 0.345,900
Glaxo Healthcare Pakistan303.04309.90300.50304.00up 0.961,000
Engro Chemical323.29322.01319.12319.96-3.3373,000
Highnoon Laboratories319.89321.00315.00320.74up 0.852,900
Packages Limited350.71353.90340.00345.26-5.4554,700
Attock Petroleum Limited393.96395.00384.50386.00-7.967,700
Hinopak Motors419.22413.10398.26398.26-20.963,950
Shezan International418.55405.00399.00399.00-19.55900
Lucky Cement429.82433.00415.51417.87-11.95446,200
Jubilee Life Insurance Limited418.00419.00419.00418.000.005,000
Thal Limited424.99424.49415.00421.85-3.147,500
Pakistan Oil Fields Limited453.26452.00443.70444.68-8.5887,100
Indus Dyeing478.84499.00499.00499.00up 20.16100
ICI Pakistan644.75654.44612.52630.98-13.77161,900
Abbot Laboratories645.00647.00635.00645.10up 0.103,500
Service Ind.726.75744.00690.42690.42-36.3312,100
Murree Brewery790.01809.00809.00809.00up 18.9950
Sanofi-aventis Pharmaceutical Pakistan Limited800.00825.00825.00825.00up 25.00100
Millat Tractors Limited831.04835.00821.50831.38up 0.345,350
Wyeth Chemicals1012.50999.00961.88965.87-46.63960
Mari Gas Company Limited1243.371248.001200.001222.37-21.0038,440
Indus Motor1301.061310.001287.001299.78-1.2817,040
Colgate Palmolives2000.002000.002000.002000.000.00100
Pakistan Tobacco2633.502650.002645.002647.22up 13.72180
Philip Morris(Pak) Limited3766.813955.153799.993924.08up 157.27420