Yasir Mahmood Securities (Pvt) Ltd
TREC Holder — Pakistan Stock Exchange

Search invest.pk
Search

Home
About Us/Profile
Member Login
Management
Governance
Investor Information
Investors Portal
CDC Sub-Account Opening Form
Individual Account Opening Form
Company Account Opening Form
Schedule of Charges (eff: Jan 1/2013) New!
Postal or Courier Hold
Customer Due Diligence
KYC Policy
Contact Us
Auditors/Legal Advisors

Company valuations
KSE-100 index
KSE-30 index
KMI-30 index
Sharia companies

Announcements
Board Meetings
Annual General Meetings
Extraordinary Meetings
Company Announcements (Jul-Sep 2016)
Company Announcements (Apr-Jun 2016)
Company Announcements (Jan-Mar2016)
Company Announcements (Oct-Dec 2015)
Company Announcements (Jul-Sep 2015)
IPOs and Results

MFS
Companies eligible for MTS
Companies eligible for MFS
Clearing Schedule for T+2 system

Futures
Futures Trading

Information
KSE 100 Index
KSE 100 Valuation
KSE 30 Valuation
KMI 30 Valuation
Stock Exchange Sites (LSE, KSE)

Guide Series
Investor's Guide Vol.1 (SECP)
Investor's Guide Vol.2 (SECP) Investor's Guide SECP (SECP) Investor's Guide URDU (Detailed Version)
Investor's Guide URDU Online Trading System Information
Eclipse Trading Terminal
Manual Eclipse Trading Terminal
Application for Online Terminal
Terms & Conditions for Online Terminal
Undertaking for online Terminal
Orders by Internet

Rules & Regulations
PSX Rule Book
PSX Rule Book Urdu
Arbitration Regulations

Useful Links
Securities and Exchange Commission of Pakistan
National Clearing Company of Pakistan
NCCPL UIS Service
Central Depository Company
CDC Investor Account Services
CDC SMS Services
CDC IVR Services
Pakistan Stock Exchange
Federal Board of Revenue
State Bank of Pakistan
National Bank of Pakistan
Government of Pakistan
PSX Online Complaint
SECP Online Complaint
Bloomberg
Business Recorder

Login or register.
overall

Top Symbols By Price Range

By Volume | By Price Increase | By Price Decrease | By Percentage Increase | By Percentage Decrease
Only Increase | Only Decrease | Only Unchanged | By Sectors By Price Range
Recent Highs | Recent Lows | 52 Week Highs | 52 Week Lows

Data source: daily downloads from PSX's website.

 
From Rs 0.00 to Rs 5.00
NameOpen HighLow CloseChange Volume
Pervez Ahmed Securities Limited1.031.040.991.00-0.0336,500
Summit Bank Limited1.021.061.001.06up 0.0452,000
Silk Bank Limited1.211.231.191.20-0.01203,000
Media Times Limited1.191.291.181.21up 0.02253,000
Investment Capital Bank1.621.631.321.40-0.22858,000
Prudential Mod .ist1.471.501.421.43-0.0415,000
AMTEX Limited1.541.591.481.52-0.02455,500
Trust Investment Bank1.631.751.471.53-0.10349,000
Telecard Limited1.801.801.761.76-0.0487,000
Worldcall Telecom1.881.911.851.87-0.01383,500
Khalid Siraj Tex1.981.901.721.90-0.081,000
PICIC Insurance Limited1.811.941.801.91up 0.1083,000
First National Bank Modaraba1.932.152.002.05up 0.1223,000
First Capital Securities Corporation Limited2.072.172.072.13up 0.0614,500
Cresent Star Insurance2.282.302.202.21-0.0750,500
First Dawood Investment Bank Limited2.302.342.242.25-0.05183,000
Chakwal2.592.502.452.46-0.1337,000
Pace Pakistan Limited2.622.652.552.59-0.0355,000
Elite Capital Mod Ist2.622.672.602.60-0.022,000
Dewan Farooque Spinning2.742.702.592.61-0.1330,500
Bilal Fibre2.902.792.612.66-0.248,000
Redco Textile Limited2.732.852.682.69-0.042,000
Kohinoor Spinning3.103.162.953.03-0.07371,500
Popular Islamic Modaraba3.173.183.183.18up 0.011,000
Service Fabrics Limited3.193.203.103.20up 0.0122,000
Sajjad Textiles3.453.213.213.21-0.241,000
Pakistan General Insurance3.973.603.373.50-0.4711,000
Samin Tex3.603.513.503.50-0.102,000
Balochistan Particle Board3.433.603.603.60up 0.17500
Dawood Equities Limited3.003.623.303.62up 0.625,000
D. S. Industries Limited3.773.793.583.62-0.15224,000
Yousaf Weaving3.793.903.753.790.00103,000
First Fidelity Leasing Modaraba3.814.004.004.00up 0.195,000
Tri-star Power4.424.484.004.01-0.4158,500
Colony Textile Mills Limited3.864.103.924.06up 0.20110,000
Ghazi Fabrics4.674.753.814.11-0.564,000
Drekkar Kingsway Limited3.914.504.024.16up 0.2556,000
Ravi Textiles5.295.804.304.30-0.991,500
Jubilee Spinning4.524.704.454.46-0.0613,000
Quice Food Industries Limited4.684.794.604.66-0.0221,500
Pakistan PVC Limited4.704.704.704.700.002,000
Haseeb Waqas Sugar5.004.884.654.88-0.121,000
Shaheen Insurance4.904.904.904.900.002,000
 
From Rs 5.00 to Rs 10.00
NameOpen HighLow CloseChange Volume
Dewan Sugar5.505.305.275.27-0.231,000
Hira Textile Mills Limited5.555.805.605.69up 0.1412,000
Kohinoor Industries6.586.955.665.86-0.723,694,500
Hum Network Limited6.026.085.855.95-0.07322,000
First National Equities Limited6.036.016.006.00-0.0344,000
K-Electric Limited6.086.275.966.02-0.0617,718,000
TPL Trakker Limited6.326.206.076.13-0.19250,500
Agritech Limited6.366.406.106.14-0.221,517,500
Dost Steels Limited6.246.406.156.17-0.07328,000
Bawany Air Products Limited7.006.656.616.63-0.371,000
Pakistan Internation Air Co6.807.096.606.86up 0.065,134,000
Ghani Automobile Industries Limited6.946.906.816.90-0.0426,000
Saritow Spinning7.007.257.007.04up 0.0417,000
Treet Corp (PTCs)7.507.307.057.05-0.454,000
JS Bank Limited7.397.156.767.12-0.278,500
Next Capital Limited7.437.257.217.21-0.225,500
Reliance Insurance7.207.307.207.30up 0.1015,500
Golden Arrow8.118.208.058.08-0.0387,000
Power Cement Limited8.168.328.048.17up 0.012,165,000
Safe Mix Concrete8.498.708.288.28-0.2125,000
Nimir Resins Limited8.678.788.408.44-0.231,491,000
TPL Properties8.588.758.608.73up 0.1513,000
Olympia Mills Limited9.249.698.358.90-0.3417,500
Balochistan Glass9.309.389.159.31up 0.01226,000
Security Leasing9.849.839.009.42-0.4256,500
Ghani Global Glass Limited9.839.809.619.61-0.222,000
 
From Rs 10.00 to Rs 20.00
NameOpen HighLow CloseChange Volume
Habib Metro Modaraba10.0010.0510.0010.05up 0.051,000
Awwal Modaraba10.1210.130.0010.13up 0.010
United Insurance10.2510.3510.1010.13-0.1226,500
Gammon Pakistan11.0011.0010.0810.31-0.694,000
Security Inv. Bank9.8810.3910.3310.39up 0.5130,000
Hala Enterprises10.0011.0010.0010.89up 0.8928,500
Asim Textile Mills Limited10.7011.4610.6511.02up 0.32100,000
Pakistan Telecommunication Company Limited11.3811.4011.2011.380.001,865,500
Quetta Textiles10.6811.5011.5011.50up 0.82500
Aisha Steel Mills11.7611.9211.4511.51-0.251,816,500
BYCO Petroleum Pakistan Limited11.7511.7211.5211.57-0.18294,000
Dolmen City REIT12.2012.2411.9712.16-0.0431,500
Pakistan International Bulk Terminal Limited11.8912.4011.6612.24up 0.357,930,500
Leather Up Limited11.8512.4012.4012.40up 0.552,000
Ittefaq Iron Industries Limited12.6712.7012.4112.45-0.22107,000
Soneri Bank Limited12.5012.6012.5112.51up 0.019,500
Bank Of Khyber12.7612.7012.2012.64-0.122,500
Azgard Nine Limited12.4412.9012.5012.70up 0.263,373,000
Ansari Sugar Mills Limited13.0512.8212.7512.75-0.3013,000
Bank Of Punjab13.4813.5013.0513.10-0.3811,090,500
Ghani Gases Limited13.2713.2512.9013.10-0.1744,500
Dandot Cement14.1013.2513.2513.25-0.851,000
Bankislami Pakistan14.0014.0013.9013.90-0.1011,000
Emco Industries15.1014.1514.1414.15-0.951,000
Jahanger Siddiqui & Co14.7015.2014.5014.52-0.18148,000
Askari Life Assurance13.6014.6014.5014.60up 1.0024,000
F Treet Manufacturing Modaraba14.1514.8514.8514.85up 0.70500
Service Textiles15.1815.5015.1815.180.001,000
Leiner Pak Gelatine16.3615.3715.3615.37-0.991,000
Thatta Cement Company Limited16.0115.9015.2015.41-0.60121,500
Dewan Cement Limited15.4415.6515.2015.43-0.011,310,000
Lalpir Power Limited15.9615.9015.5515.84-0.126,500
Sardar Chemical Limited15.0216.0215.0015.96up 0.9494,000
ZahidJee Textile Limited15.5016.5015.0116.00up 0.5048,500
Tri-star Polyester16.7216.8416.2516.30-0.4262,500
Sind Abadgar Sugar16.8516.750.0016.75-0.100
Flying Cement Limited17.5517.5116.6216.80-0.753,500
Arpak International Investment Limited17.9916.990.0016.99-1.000
Orix Modaraba17.0017.0517.0517.05up 0.0513,000
Pakistan Stock Exchange17.5517.5517.0517.10-0.45142,000
Ecopack Limited17.8317.4217.2317.42-0.414,000
Sakrand Sugar18.4018.7718.0018.00-0.4094,500
Lotte Chemical Limited17.6418.3917.3518.10up 0.4615,914,500
Safa Textiles17.5818.3518.3518.35up 0.77500
Dewan Farooque Motor Limited19.4419.7418.4418.52-0.92703,500
Gharibwal Cement18.9719.0018.6218.75-0.2223,000
Siddiqsons Tin Limited18.9419.0518.4618.84-0.1011,967,500
Shabbir Tiles & Ceramics19.0219.2018.7018.91-0.111,743,500
Saif Textiles19.9220.6419.6319.94up 0.0290,000
 
From Rs 20.00 to Rs 50.00
NameOpen HighLow CloseChange Volume
Aruj Garment Accessories Limited21.4220.3520.3520.35-1.071,000
786 Investment Limited20.6820.8520.4020.48-0.20282,000
Century Insurance20.5021.4721.4721.47up 0.97500
Escorts Investment Bank22.6522.6021.5221.52-1.1395,500
Merit Packages23.0222.4521.8721.87-1.15348,500
At-Tahur Limited22.6523.0022.0522.15-0.50464,000
Roshan Packages Limited21.8722.7022.1022.24up 0.37135,500
HUSEIN SUGAR MILLS LIMITED23.4922.8022.3622.80-0.693,000
MCB-Arif Habib Savings and Investments Limited22.0423.1421.5123.06up 1.027,000
Imperial Sugar Limited22.0523.1522.5023.15up 1.1031,000
Prosperity Weaving Mills Limited24.0024.0024.0024.000.002,000
Pakistan Synthtics25.0024.0024.0024.00-1.006,000
Sitara Energy25.4024.140.0024.14-1.260
Macpac Films Limited25.1525.0524.1024.31-0.844,000
Standard Chartered Bank (pakistan) Limited24.5924.5024.5024.50-0.09500
Faysal Bank24.9925.0024.5124.52-0.4752,000
EFG Hermes Pakistan26.0025.0025.0025.00-1.002,000
Loads Limited25.6425.6925.0025.11-0.5366,000
Fauji Cement25.5425.7925.1025.17-0.371,377,500
Askari Commercial Bank25.3925.8925.0025.36-0.03200,500
Sui Southern Gas Company26.1126.3325.7125.83-0.28611,000
Nishat Chunian Power Limited25.5025.9025.2525.89up 0.3965,000
Treet Corporation Limited25.5626.2925.4026.09up 0.53343,000
Saif Power Limited26.1626.4025.9026.160.0027,000
Askari General Insurance26.0126.4926.0026.49up 0.482,500
Al-Shaheer Corporation26.2327.3026.4527.07up 0.84746,000
Ittehad Chemical28.1228.7627.9027.97-0.1583,000
Huffaz Seamless Pipe28.4828.0028.0028.00-0.481,500
Kohinoor Mills27.5028.8727.5028.87up 1.3711,000
Rupali Polyester30.4028.8928.8828.88-1.5220,500
Nishat Power Limited28.7329.0028.1029.00up 0.2736,000
Waves Singer30.0030.2129.2529.36-0.64165,000
Orix Leasing29.8229.5029.3629.37-0.453,000
Matco Foods Limited30.3330.8829.8130.03-0.30682,500
Adam Sugar30.1330.2530.0030.06-0.074,000
Pakistan Refinery Limited31.1131.0130.0630.31-0.80247,000
Arif Habib Corporation Limited30.9830.5730.4230.45-0.538,500
Engro Powergen Qadirpur Limited31.0031.4030.8030.80-0.207,500
Pak Elektron Limited31.4631.7830.6030.81-0.656,517,000
Crescent Textile Mills Limited30.7931.5030.5030.83up 0.04180,000
The Resource Group Of Pakistan32.7032.3931.0731.17-1.536,429,500
Nadeem Textile31.3031.5031.3031.50up 0.200
Pakistan Reinsurance32.4532.5032.1032.50up 0.052,500
Unity Foods Limited33.3033.9032.9933.13-0.172,954,000
Dadex Enternit35.0033.250.0033.25-1.750
Shams Tex33.8033.8033.8033.800.001,500
Crescent Fibres Limited34.0033.9932.3033.99-0.012,500
Fauji Foods Limited32.5334.1533.0234.15up 1.624,353,000
United Brands Limited36.0035.0035.0035.00-1.001,000
Javedan Cement34.0035.6034.0035.00up 1.0010,500
Ss Oil Mills Limited35.3135.3035.3035.30-0.01500
Fatima Fertilizer Limited35.5935.9435.5135.56-0.0333,000
Ghani Value Glass Limited36.0636.2935.9036.04-0.0217,000
Reliance Weaving36.2037.4835.2536.04-0.1610,000
Altern Energy Limited37.9438.0037.9938.00up 0.063,000
Kohinoor Energy Limited38.0038.0038.0038.000.0015,000
Engro Polymer and Chemicals Limited38.7039.2238.0138.22-0.484,294,000
Descon Oxychem Limited37.9639.1938.0038.26up 0.306,403,000
Fecto Cement39.6839.1038.6038.60-1.0813,000
Habib Sugar38.9039.0039.0039.00up 0.10500
Sitara Peroxide38.3640.2739.1040.27up 1.913,905,500
Cyan Limited42.0541.8040.6540.99-1.0612,000
Habib Metro Bank42.6443.4042.6542.80up 0.1619,500
Fauji Fertilizer Bin Qasim41.2343.2941.2743.29up 2.061,950,000
Jauharabad Sugar Mills Limited44.7044.5042.5044.50-0.201,000
Adamjee Insurance44.7745.0044.5044.98up 0.2116,000
Arif Habib Limited45.5246.1044.7145.00-0.5219,000
Chashma Sugar47.5047.5046.0546.05-1.454,500
National Bank Of Pakistan Limited48.3949.3548.2048.72up 0.331,192,500
Pioneer Cement50.4551.0548.5548.93-1.521,013,500
Maple Leaf Cement51.2152.5448.6549.98-1.235,953,500
 
From Rs 50.00 to Rs 100.00
NameOpen HighLow CloseChange Volume
Bank Alfalah Limited51.1351.9550.5550.58-0.55206,500
Mughal Iron and Steel Limited53.0153.0050.6050.97-2.04621,000
Tata Tex48.7651.1948.0051.19up 2.4361,500
Nagina Cotton Mills Limited53.2552.0152.0152.01-1.24500
Pak Datacom Limited53.4553.9550.8252.23-1.2211,000
Gul Ahmad Textile Limited52.0253.5051.0052.58up 0.56733,000
Kot Addu Power Company Limited52.9853.1452.8052.97-0.01255,500
Kohinoor Tex53.1655.7553.5054.10up 0.941,005,000
Crescent Steel & Allied Product57.2957.8954.4354.57-2.72157,500
IBL Healthcare Limited57.5258.0054.6554.65-2.8764,000
Ghani Glass53.7756.1953.8055.66up 1.8962,500
IGI Life Insurance Limited57.7556.0056.0056.00-1.75500
Ibrahim Fibres58.9961.5058.5559.00up 0.01114,000
Century Paper & Board Mills Limited58.0060.8059.0060.00up 2.0030,500
Nishat Chunian62.0863.7561.3161.91-0.173,219,000
Nimir Industrial Chemical Limited62.1063.7961.0563.00up 0.905,500
Artistic Denim Mills63.2563.0363.0063.01-0.243,000
Pakistan National Shipping Corp.63.1764.4962.0863.03-0.1413,000
Amreli Steels Limited67.8168.9965.6065.77-2.04131,000
Johnson & Phillips63.5066.6765.0066.67up 3.17114,500
Feroze 1888 Mills Limited70.0570.0067.5067.59-2.461,200,000
Faran Sugar67.5070.0069.5069.50up 2.001,500
Shakarganj Limited72.7770.5570.0070.00-2.771,000
Din Textile Mills Limited76.0072.2072.2072.20-3.80500
Shahtaj Sugar73.4377.0870.0072.98-0.451,900
Charat Cement Company Limited75.7475.5172.9072.99-2.75397,300
Hi Tech Lubricants limited74.6774.9973.7573.93-0.745,000
Bank Al-Habib Limited75.7775.3674.0074.90-0.87125,000
Berger Paints81.0082.9980.5381.01up 0.012,500
ENGRO Fertilizer Limited.82.7982.9881.0081.20-1.591,466,500
ZIL Limited82.9780.0080.0082.970.00100
Engro Foods Limited86.1786.0083.5683.88-2.2961,500
Ellcot Spinning Mills Limited85.7084.0084.0084.00-1.701,000
Masood Textile92.0090.7587.4087.40-4.607,500
Inter Steel Limited90.0291.8087.3087.85-2.172,102,800
Sui Northern Gas Pipelines Limited90.4090.6988.0088.40-2.001,041,500
Avanceon Limited87.6790.1086.3089.42up 1.7587,000
Bolan Casting92.5292.0089.0190.29-2.2313,300
Tariq Glass Ind.92.5892.5090.0090.40-2.18101,800
AGP Limited91.1691.9890.2591.02-0.1449,500
Security Papers93.1492.9992.0092.00-1.1416,300
Hub Power Co93.9594.0092.7593.03-0.92887,500
Meezan Bank96.0197.8094.9995.40-0.6161,500
Dynea Pakistan Limited97.5698.0095.6696.06-1.505,500
Fauji Fertilizer98.8099.0098.3098.64-0.16173,500
General Tyre &rubber Co.100.72101.8598.0198.65-2.07211,700
Kohat Cement100.74102.7499.0099.93-0.81170,200
Climax Engineering Limited100.00100.00100.00100.000.002,546
 
From Rs 100.00 to Rs 150.00
NameOpen HighLow CloseChange Volume
Mehran Sugar100.79105.0098.00102.00up 1.213,800
Netsol Technologies Limited111.13110.97105.58105.58-5.551,153,000
Dera Ghazi Khan Cement Company Limited108.51109.80104.80105.58-2.933,540,700
EFU General Insurance109.00109.00105.50106.00-3.007,000
Allied Bank Limited106.05106.05106.05106.050.00500
Shahmurad Sugar108.75107.380.00107.38-1.370
Systems Limited113.00115.90112.00112.04-0.9614,500
Ghandhara Nissan Limited127.54130.99121.18122.68-4.86915,000
Bestway Cement125.50125.00123.00123.00-2.5019,400
Tri-pak Films125.34125.10125.00125.00-0.343,200
Attock Cement127.72128.99125.50125.78-1.9459,000
AKD Capital Limited134.34128.50128.00128.00-6.34600
Dawood Hercules129.98130.00127.50128.71-1.2749,400
United Bank Limited140.08141.00136.25137.05-3.03867,800
Habib Bank Limited139.10141.95137.56137.91-1.19844,100
Glaxosmithkline142.00143.49141.10143.49up 1.4921,100
Reliance Cotton142.50149.00145.00148.03up 5.537,000
Macter International Limited157.56150.00149.69149.69-7.87800
 
From Rs 150.00 to Rs 200.00
NameOpen HighLow CloseChange Volume
AKZO Nobel Pakistan Limited154.67152.00150.25150.50-4.171,400
Oil & Gas Development Corp. Limited152.52153.56151.70152.02-0.50601,200
Nishat Mills Limited153.35155.00152.05152.69-0.66289,800
Fazal Cloth173.01165.06165.05165.06-7.95200
Clover Pakistan Limited159.30167.26161.00167.26up 7.9614,500
Cherat Packaging Limited167.87172.48166.00169.35up 1.48163,800
Dawood Lawrencepur Limited172.18172.00170.00170.00-2.1824,100
International Ind.178.67177.00173.50174.59-4.0814,900
Pakistan Petroleum Limited174.57176.95173.90175.05up 0.48539,900
Ferozsons Laboratories Limited180.05189.05180.00182.20up 2.1549,900
Pakistan Engineering180.07189.00189.00189.07up 9.00100
Efu Life Assurance200.00202.00195.00199.82-0.184,500
 
From Rs 200.00 to Rs 300.00
NameOpen HighLow CloseChange Volume
Muslim Commercial Bank Limited198.51204.00198.11200.11up 1.60689,400
Punjab Oil Mills Limited210.02201.12201.12201.12-8.90200
National Food Limited215.00215.00205.00206.62-8.3817,000
Agriautos Industries Limited210.00206.00206.00210.000.00100
Attock Refinery Limited213.11217.00208.90215.49up 2.381,583,900
Hascol Petroleum Limited227.50228.95220.00220.93-6.57110,300
K.s.b.pumps229.99230.00221.00225.02-4.971,600
Atlas Battery Limited227.31230.00225.00225.34-1.973,600
IGI Holdings Limited229.68230.00227.00229.61-0.0735,400
Pak Suzuki Motor Company Limited234.49235.00229.00229.94-4.55104,900
Mitchell Fruit Farms220.00231.00228.50230.17up 10.17600
Pakistan International Container Limited240.01240.00235.11237.56-2.45200
Baifo Industries244.99243.25240.00240.29-4.7016,200
Premium Textile Mills Limited250.00245.00241.00243.67-6.33300
Honda Atlas Cars260.83267.24247.79247.79-13.04326,100
Shifa Int. Hospital251.02250.00249.99250.00-1.027,000
Otsuka Pakistan Limited261.83255.99248.74253.57-8.26800
Shield Corporation Limited260.00260.00255.00256.25-3.751,800
Sazgar Engineering266.83262.99257.16260.08-6.75200
Exide Pakistan276.33277.69270.00270.00-6.332,500
Pakistan State Oil274.85276.90270.00271.51-3.34312,300
Shell Pakistan273.60273.00272.00272.81-0.792,700
National Refinery Limited291.21291.99278.99280.62-10.5959,400
 
From Rs 300.00 to Rs 5000.00
NameOpen HighLow CloseChange Volume
Gadoon Tex307.30306.00305.00306.00-1.303,300
Searle Pakistan313.25324.80313.30314.51up 1.26346,200
Blessed Textiles Limited310.00319.99294.51314.98up 4.98400
Wah Nobal Chemicals316.75325.00310.00319.26up 2.519,700
Gatron Industries304.50319.72307.00319.72up 15.221,100
Highnoon Laboratories338.90338.90334.00334.11-4.79500
Engro Chemical340.56342.48336.00336.36-4.20601,400
Glaxo Healthcare Pakistan344.00348.75340.00340.00-4.00300
Ghandara Industries Limited371.57371.00353.00354.38-17.19108,550
Sitara Chemicals359.00360.00360.00360.00up 1.00800
Packages Limited383.02388.00375.00375.27-7.7521,050
Ismail Industries373.01391.66391.66391.66up 18.651,000
Thal Limited435.98437.90424.51434.94-1.049,100
Shezan International455.00450.00440.02440.02-14.98250
Atlas Honda Limited446.00445.51440.51445.00-1.00400
Lucky Cement488.03489.99468.00469.96-18.07499,900
Indus Dyeing478.50494.00460.00481.25up 2.75550
Khyber Tobacco514.43488.71488.71488.71-25.72350
Attock Petroleum Limited495.08500.00490.00495.46up 0.3816,250
Archroma Pakistan Limited524.88531.00526.06527.69up 2.814,200
Pakistan Oil Fields Limited526.40533.00527.00531.39up 4.9985,000
Al-Ghazi Tractors Limited562.50558.00550.00552.25-10.254,150
Abbot Laboratories545.00564.99545.00555.00up 10.00650
ICI Pakistan631.72636.00630.00630.00-1.729,900
Service Ind.715.00720.00705.00720.00up 5.00800
Murree Brewery725.32725.00710.01724.98-0.347,200
Sapphire Fibres Limited819.87780.00780.00780.00-39.87550
Bhanero840.00882.00882.00882.00up 42.00100
Siemens Engineering967.50980.00955.00974.21up 6.711,600
Millat Tractors Limited1007.651029.98995.00996.69-10.968,640
Wyeth Chemicals1215.251210.001200.001200.00-15.25360
Indus Motor1385.311439.991371.001374.80-10.513,520
Mari Gas Company Limited1399.471409.991400.001401.73up 2.267,680
Bata Pakistan Limited1695.001695.001693.001695.000.00960
Island Tex1639.001715.001715.001715.00up 76.0020
Pakistan Tobacco2194.192294.942294.942294.94up 100.7540
Colgate Palmolives2301.002416.052416.052416.05up 115.0520