Yasir Mahmood Securities (Pvt) Ltd
TREC Holder — Pakistan Stock Exchange

Search invest.pk

About Us/Profile
Member Login
Investor Information
Investors Portal
CDC Sub-Account Opening Form
Individual Account Opening Form
Company Account Opening Form
Schedule of Charges (eff: Jan 1/2013) New!
Postal or Courier Hold
Customer Due Diligence
KYC Policy
Contact Us
Auditors/Legal Advisors

Company valuations
KSE-100 index
KSE-30 index
KMI-30 index
Sharia companies

Board Meetings
Annual General Meetings
Extraordinary Meetings
Company Announcements (Jul-Sep 2016)
Company Announcements (Apr-Jun 2016)
Company Announcements (Jan-Mar2016)
Company Announcements (Oct-Dec 2015)
Company Announcements (Jul-Sep 2015)
IPOs and Results

Companies eligible for MTS
Companies eligible for MFS
Clearing Schedule for T+2 system

Futures Trading

KSE 100 Index
KSE 100 Valuation
KSE 30 Valuation
KMI 30 Valuation
Stock Exchange Sites (LSE, KSE)

Guide Series
Investor's Guide Vol.1 (SECP)
Investor's Guide Vol.2 (SECP) Investor's Guide SECP (SECP) Investor's Guide URDU (Detailed Version)
Investor's Guide URDU Online Trading System Information
Eclipse Trading Terminal
Manual Eclipse Trading Terminal
Application for Online Terminal
Terms & Conditions for Online Terminal
Undertaking for online Terminal
Orders by Internet

Rules & Regulations
PSX Rule Book
PSX Rule Book Urdu
Arbitration Regulations

Useful Links
Securities and Exchange Commission of Pakistan
National Clearing Company of Pakistan
Central Depository Company
CDC Investor Account Services
CDC SMS Services
CDC IVR Services
Pakistan Stock Exchange
Federal Board of Revenue
State Bank of Pakistan
National Bank of Pakistan
Government of Pakistan
PSX Online Complaint
SECP Online Complaint
Business Recorder

Login or register.

Top Symbols By 52 Week Highs

By Volume | By Price Increase | By Price Decrease | By Percentage Increase | By Percentage Decrease
Only Increase | Only Decrease | Only Unchanged | By Sectors By Price Range
Recent Highs | Recent Lows | 52 Week Highs | 52 Week Lows

Data source: daily downloads from PSX's website.

Name High
Indus Motor1794.90
Mari Gas Company Limited1533.96
Ghandara Industries Limited1188.21
ICI Pakistan1170.00
Millat Tractors Limited1150.00
Abbot Laboratories1074.88
Atlas Battery Limited939.64
Packages Limited926.31
Honda Atlas Cars795.00
National Refinery Limited762.18
Pak Suzuki Motor Company Limited705.82
Shell Pakistan561.90
Ghandhara Nissan Limited406.00
IGI Insurance Limited331.01
Gadoon Tex327.00
Linde Pakistan Limited301.92
International Ind.251.75
Blessed Textiles Limited223.65
Faisal Spinning Mills Limited220.50
Charat Cement Company Limited193.65
Name High
Pakistan National Shipping Corp.177.68
Nishat Mills Limited169.79
Pioneer Cement148.99
United Brands Limited143.57
Security Papers125.04
Inter Steel Limited112.21
Fauji Foods Limited (non-voting)101.83
Sui Northern Gas Pipelines Limited99.75
Arif Habib Limited89.79
Bolan Casting87.99
Pakistan Paper Products85.38
Pak Elektron Limited83.48
Singer Pakistan71.27
Nishat Power Limited67.75
Ados Pakistan67.54
Century Paper & Board Mills Limited66.85
Habib Sugar52.88
The Resource Group Of Pakistan51.70
Javedan Cement39.00
Merit Packages34.08
Name High
Faysal Bank29.90
Macpac Films Limited28.04
Askari Commercial Bank28.03
Ghani Global Glass Limited25.82
Next Capital Limited24.30
Universal Insurance22.75
TPL Direct Insurance Limited.22.50
Ansari Sugar Mills Limited21.00
Engro Polymer and Chemicals Limited20.92
Aisha Steel Mills20.65
Haseeb Waqas Sugar20.40
Descon Oxychem Limited20.12
Pakistan Telecommunication Company Limited19.46
Mubarak Textile15.15
Pakistan PVC Limited13.95
Balochistan Particle Board13.91
JS Bank Limited12.35
Shaheen Insurance9.99
Landmark Spinning8.50
Crescent Jute7.50
Name High
Telecard Limited5.80