Yasir Mahmood Securities (Pvt) Ltd
TREC Holder — Pakistan Stock Exchange

Search invest.pk
Search

Home
About Us/Profile
Member Login
Management
Governance
Investor Information
Investors Portal
CDC Sub-Account Opening Form
Individual Account Opening Form
Company Account Opening Form
Schedule of Charges (eff: Jan 1/2013) New!
Postal or Courier Hold
Customer Due Diligence
KYC Policy
Contact Us
Auditors/Legal Advisors

Company valuations
KSE-100 index
KSE-30 index
KMI-30 index
Sharia companies

Announcements
Board Meetings
Annual General Meetings
Extraordinary Meetings
Company Announcements (Jul-Sep 2016)
Company Announcements (Apr-Jun 2016)
Company Announcements (Jan-Mar2016)
Company Announcements (Oct-Dec 2015)
Company Announcements (Jul-Sep 2015)
IPOs and Results

MFS
Companies eligible for MTS
Companies eligible for MFS
Clearing Schedule for T+2 system

Futures
Futures Trading

Information
KSE 100 Index
KSE 100 Valuation
KSE 30 Valuation
KMI 30 Valuation
Stock Exchange Sites (LSE, KSE)

Guide Series
Investor's Guide Vol.1 (SECP)
Investor's Guide Vol.2 (SECP) Investor's Guide SECP (SECP) Investor's Guide URDU (Detailed Version)
Investor's Guide URDU Online Trading System Information
Eclipse Trading Terminal
Manual Eclipse Trading Terminal
Application for Online Terminal
Terms & Conditions for Online Terminal
Undertaking for online Terminal
Orders by Internet

Rules & Regulations
PSX Rule Book
PSX Rule Book Urdu
Arbitration Regulations

Useful Links
Securities and Exchange Commission of Pakistan
National Clearing Company of Pakistan
NCCPL UIS Service
Central Depository Company
CDC Investor Account Services
CDC SMS Services
CDC IVR Services
Pakistan Stock Exchange
Federal Board of Revenue
State Bank of Pakistan
National Bank of Pakistan
Government of Pakistan
PSX Online Complaint
SECP Online Complaint
Bloomberg
Business Recorder

Login or register.
overall

Top Symbols (Unchanged)

By Volume | By Price Increase | By Price Decrease | By Percentage Increase | By Percentage Decrease
Only Increase | Only Decrease | Only Unchanged | By Sectors | By Price Range
Recent Highs | Recent Lows | 52 Week Highs | 52 Week Lows

Data source: daily downloads from PSX's website.

 
NameOpen HighLow CloseVolume
JS Investment Limited14.6014.6014.6014.60800,000
Worldcall Telecom2.522.552.502.52702,000
NIB Bank Limited1.541.571.531.54337,000
Nazir Cotton Mills Limited6.076.256.006.07141,500
Unicap Modaraba3.123.132.973.1231,000
Imperial Sugar Limited29.5029.9829.1029.5027,500
Zephyr Textile Limited.15.0015.0015.0015.0023,500
Gammon Pakistan34.0035.2434.0034.006,000
Al-noor Modarab 1st5.005.005.005.005,000
Kohinoor Power Co8.108.358.008.105,000
Bankislami Pakistan13.0213.0212.8013.023,500
Standard Chartered Bank (pakistan) Limited26.5026.9026.5026.503,000
J.d.w.sugar500.00501.00500.00500.001,150
Al-Qadir Textiles Mills Limited85.0085.0085.0085.001,000
Tri-stab Mod.ist11.3511.3511.3511.35500
Apr (c) Fut: TPL Trakker Limited13.7113.710.0013.710
May (c) Fut: Dera Ghazi Khan Cement Company Limited240.82240.820.00240.820
Apr (c) Fut: The Resource Group Of Pakistan56.7956.790.0056.790
May (c) Fut: Nishat Chunian54.5054.500.0054.500
Apr (c) Fut: ENGRO Fertilizer Limited.58.6358.630.0058.630
NameOpen HighLow CloseVolume
Apr (c) Fut: Amreli Steels Limited113.71113.710.00113.710
Apr (c) Fut: Hascol Petroleum Limited350.61350.610.00350.610
Apr (c) Fut: Nishat Mills Limited157.25157.250.00157.250
Jun (c) Fut: Nishat Chunian55.0455.040.0055.040
May (c) Fut: Inter Steel Limited127.30127.300.00127.300
Jun (c) Fut: Dera Ghazi Khan Cement Company Limited243.18243.180.00243.180
May (c) Fut: Power Cement Limited17.9917.990.0017.990
Apr (c) Fut: Dera Ghazi Khan Cement Company Limited238.93238.930.00238.930
Apr (c) Fut: Bank Of Punjab13.5613.560.0013.560
Jun (c) Fut: United Bank Limited252.48252.480.00252.480
Apr (c) Fut: Inter Steel Limited126.30126.300.00126.300
May (c) Fut: TPL Trakker Limited13.8113.810.0013.810
Jun (c) Fut: Faysal Bank20.3720.370.0020.370
May (c) Fut: The Resource Group Of Pakistan57.2457.240.0057.240
May (c) Fut: Quice Food Industries Limited8.718.710.008.710
Jun (c) Fut: Fauji Cement44.5644.560.0044.560
Jun (c) Fut: Fauji Fertilizer Bin Qasim51.0751.070.0051.070
Jun (c) Fut: Inter Steel Limited128.55128.550.00128.550
Jun (c) Fut: Fauji Fertilizer97.7397.730.0097.730
Jun (c) Fut: Engro Chemical358.73358.730.00358.730
NameOpen HighLow CloseVolume
Jun (c) Fut: Bank Alfalah Limited39.5939.590.0039.590
Jun (c) Fut: Attock Refinery Limited427.16427.160.00427.160
Jun (c) Fut: Askari Commercial Bank20.4120.410.0020.410
Jun (c) Fut: Habib Bank Limited280.41280.410.00280.410
Apr (c) Fut: United Bank Limited248.07248.070.00248.070
Apr (c) Fut: Pakistan State Oil434.91434.910.00434.910
Jun (c) Fut: Hub Power Co132.00132.000.00132.000
Apr (c) Fut: Muslim Commercial Bank Limited217.32217.320.00217.320
Apr (c) Fut: Kot Addu Power Company Limited77.3577.350.0077.350
Jun (c) Fut: Power Cement Limited18.1618.160.0018.160