Yasir Mahmood Securities (Pvt) Ltd
TREC Holder — Pakistan Stock Exchange

Search invest.pk
Search

Home
About Us/Profile
Member Login
Management
Governance
Investor Information
Investors Portal
CDC Sub-Account Opening Form
Individual Account Opening Form
Company Account Opening Form
Schedule of Charges (eff: Jan 1/2013) New!
Postal or Courier Hold
Customer Due Diligence
KYC Policy
Contact Us
Auditors/Legal Advisors

Company valuations
KSE-100 index
KSE-30 index
KMI-30 index
Sharia companies

Announcements
Board Meetings
Annual General Meetings
Extraordinary Meetings
Company Announcements (Jul-Sep 2016)
Company Announcements (Apr-Jun 2016)
Company Announcements (Jan-Mar2016)
Company Announcements (Oct-Dec 2015)
Company Announcements (Jul-Sep 2015)
IPOs and Results

MFS
Companies eligible for MTS
Companies eligible for MFS
Clearing Schedule for T+2 system

Futures
Futures Trading

Information
KSE 100 Index
KSE 100 Valuation
KSE 30 Valuation
KMI 30 Valuation
Stock Exchange Sites (LSE, KSE)

Guide Series
Investor's Guide Vol.1 (SECP)
Investor's Guide Vol.2 (SECP) Investor's Guide SECP (SECP) Investor's Guide URDU (Detailed Version)
Investor's Guide URDU Online Trading System Information
Eclipse Trading Terminal
Manual Eclipse Trading Terminal
Application for Online Terminal
Terms & Conditions for Online Terminal
Undertaking for online Terminal
Orders by Internet

Rules & Regulations
PSX Rule Book
PSX Rule Book Urdu
Arbitration Regulations

Useful Links
Securities and Exchange Commission of Pakistan
National Clearing Company of Pakistan
NCCPL UIS Service
Central Depository Company
CDC Investor Account Services
CDC SMS Services
CDC IVR Services
Pakistan Stock Exchange
Federal Board of Revenue
State Bank of Pakistan
National Bank of Pakistan
Government of Pakistan
PSX Online Complaint
SECP Online Complaint
Bloomberg
Business Recorder

Login or register.
overall

Top Symbols (Unchanged)

By Volume | By Price Increase | By Price Decrease | By Percentage Increase | By Percentage Decrease
Only Increase | Only Decrease | Only Unchanged | By Sectors | By Price Range
Recent Highs | Recent Lows | 52 Week Highs | 52 Week Lows

Data source: daily downloads from PSX's website.

 
NameOpen HighLow CloseVolume
Apr Fut: Fauji Fertilizer89.9589.9589.9589.9585,000
Balochistan Glass3.353.403.253.3531,000
First Capital Securities Corporation Limited0.690.700.690.6922,000
Ittehad Chemical18.0018.0017.0018.0016,000
EFG Hermes Pakistan13.0012.5012.5013.0010,000
Habib Sugar26.0027.7525.4226.002,000
Service Textiles5.405.405.115.401,000
Ecopack Limited8.208.408.408.201,000
Colony Textile Mills Limited2.352.352.352.35500
Jubilee Life Insurance Limited209.21200.00196.01209.21500
Nimir Industrial Chemical Limited48.5048.5048.5048.50500
Sindh Modaraba6.607.007.006.60500
Hinopak Motors300.00300.00277.50300.00300
Atlas Honda Limited355.00350.00350.00355.00200
AKZO Nobel Pakistan Limited270.00270.00270.00270.00100
EFU General Insurance78.3282.0082.0078.32100
Blessed Textiles Limited246.00246.00246.00246.00100
Sitara Chemicals240.00240.00240.00240.00100
Jun (c) Fut: Nishat Chunian24.8625.4125.4124.860
Johnson & Phillips40.9840.9840.9840.980
NameOpen HighLow CloseVolume
Toweller Limited106.22106.22106.22106.220
Baluchistan Wheels60.0660.0660.0660.060
Apr (c) Fut: Oil & Gas Development Corp. Limited75.830.000.0075.830
Jun (c) Fut: Fauji Fertilizer Bin Qasim13.0612.5112.5113.060
Cjun Fut: National Bank Of Pakistan27.7628.5028.5027.760
Jun (c) Fut: Oil & Gas Development Corp. Limited77.8380.3180.3177.830
Apr Fut: Bank Alfalah Limited30.420.000.0030.420
Apr (c) Fut: National Bank Of Pakistan Limited27.040.000.0027.040
Sazgar Engineering (r)65.6465.6465.6465.640
May (c) Fut: Nishat Chunian24.580.000.0024.580
Shams Tex38.5638.5638.5638.560
Jun (c) Fut: Hub Power Co66.8264.5664.5666.820
Jun (c) Fut: Lucky Cement367.25340.06340.06367.250
May (c) Fut: Oil & Gas Development Corp. Limited76.940.000.0076.940
Jun (c) Fut: Nishat Mills Limited58.7158.4658.4658.710
Jun (c) Fut: Pakistan Petroleum Limited71.7376.0376.0371.730
Jun (c) Fut: Pakistan State Oil119.51117.47117.47119.510
May (c) Fut: National Bank Of Pakistan Limited27.440.000.0027.440
Jun (c) Fut: Sui Northern Gas Pipelines Limited35.9435.8035.8035.940
Jun (c) Fut: United Bank Limited97.3298.1598.1597.320
NameOpen HighLow CloseVolume
Apr (c) Fut: Bank Of Punjab7.350.000.007.350
Jun (c) Fut: Muslim Commercial Bank Limited146.17146.16146.16146.170
Apr (c) Fut: Dera Ghazi Khan Cement Company Limited57.750.000.0057.750
Jun (c) Fut: Kot Addu Power Company Limited18.6317.1617.1618.630
May (c) Fut: Engro Polymer and Chemicals Limited23.550.000.0023.550
Jun (c) Fut: Fauji Fertilizer94.4290.9090.9094.420
May (c) Fut: Dera Ghazi Khan Cement Company Limited58.590.000.0058.590
Jun (c) Fut: Fauji Cement14.4513.2713.2714.450
Jun (c) Fut: Engro Chemical263.65265.83265.83263.650
Jun (c) Fut: Dera Ghazi Khan Cement Company Limited59.2754.8954.8959.270