Yasir Mahmood Securities (Pvt) Ltd
TREC Holder — Pakistan Stock Exchange

Search invest.pk
Search

Home
About Us/Profile
Member Login
Management
Governance
Investor Information
Investors Portal
CDC Sub-Account Opening Form
Individual Account Opening Form
Company Account Opening Form
Schedule of Charges (eff: Jan 1/2013) New!
Postal or Courier Hold
Customer Due Diligence
KYC Policy
Contact Us
Auditors/Legal Advisors

Company valuations
KSE-100 index
KSE-30 index
KMI-30 index
Sharia companies

Announcements
Board Meetings
Annual General Meetings
Extraordinary Meetings
Company Announcements (Jul-Sep 2016)
Company Announcements (Apr-Jun 2016)
Company Announcements (Jan-Mar2016)
Company Announcements (Oct-Dec 2015)
Company Announcements (Jul-Sep 2015)
IPOs and Results

MFS
Companies eligible for MTS
Companies eligible for MFS
Clearing Schedule for T+2 system

Futures
Futures Trading

Information
KSE 100 Index
KSE 100 Valuation
KSE 30 Valuation
KMI 30 Valuation
Stock Exchange Sites (LSE, KSE)

Guide Series
Investor's Guide Vol.1 (SECP)
Investor's Guide Vol.2 (SECP) Investor's Guide SECP (SECP) Investor's Guide URDU (Detailed Version)
Investor's Guide URDU Online Trading System Information
Eclipse Trading Terminal
Manual Eclipse Trading Terminal
Application for Online Terminal
Terms & Conditions for Online Terminal
Undertaking for online Terminal
Orders by Internet

Rules & Regulations
PSX Rule Book
PSX Rule Book Urdu
Arbitration Regulations

Useful Links
Securities and Exchange Commission of Pakistan
National Clearing Company of Pakistan
NCCPL UIS Service
Central Depository Company
CDC Investor Account Services
CDC SMS Services
CDC IVR Services
Pakistan Stock Exchange
Federal Board of Revenue
State Bank of Pakistan
National Bank of Pakistan
Government of Pakistan
PSX Online Complaint
SECP Online Complaint
Bloomberg
Business Recorder

Login or register.
overall

Top Symbols (Unchanged)

By Volume | By Price Increase | By Price Decrease | By Percentage Increase | By Percentage Decrease
Only Increase | Only Decrease | Only Unchanged | By Sectors | By Price Range
Recent Highs | Recent Lows | 52 Week Highs | 52 Week Lows

Data source: daily downloads from PSX's website.

 
NameOpen HighLow CloseVolume
Dost Steels Limited5.295.405.205.29767,000
TPL Trakker Limited3.813.853.613.81373,500
Habib Metro Bank31.5031.5031.4931.50140,000
AMTEX Limited0.880.930.870.8875,000
Trust Investment Bank1.001.050.821.0073,500
Kohinoor Spinning1.581.631.541.5862,000
First Dawood Investment Bank Limited1.691.741.661.6956,000
Al-Khair Gadoon Limited8.008.258.008.0017,000
Chakwal1.741.741.661.7415,500
Punjab Modaraba Ist2.302.362.302.3011,500
Nimir Industrial Chemical Limited50.0050.0050.0050.006,000
Orix Leasing22.0822.0821.8022.084,000
Ghazi Fabrics4.004.004.004.002,500
Fazal Cloth134.50140.00140.00134.501,500
Service Textiles9.859.759.759.851,000
Shahzad Tex28.5028.5028.5028.501,000
Dynea Pakistan Limited82.0585.9982.0582.051,000
Gammon Pakistan8.008.008.008.001,000
EFU General Insurance87.8087.0087.0087.80500
Khurshid Spinning4.004.794.794.00500
NameOpen HighLow CloseVolume
Landmark Spinning7.507.507.507.50500
Saif Power Limited16.7016.7016.7016.70500
Punjab Oil Mills Limited169.91173.00173.00169.91100
Archroma Pakistan Limited508.00508.00508.00508.00100
Nov (c) Fut: Meezan Bank81.520.000.0081.520
Nov (c) Fut: Mughal Iron and Steel Limited31.210.000.0031.210
Nov (c) Fut: Searle Pakistan160.650.000.00160.650
Nov (c) Fut: FrieslandCampina Engro Pakistan Limited68.350.000.0068.350
Oct Fut: Meezan Bank80.200.000.0080.200
Oct (c) Fut: Mughal Iron and Steel Limited30.690.000.0030.690
Dec (c) Fut: ENGRO Fertilizer Limited.74.550.000.0074.550
Oct (c) Fut: Inter Steel Limited43.080.000.0043.080
Oct (c) Fut: The Resource Group Of Pakistan16.110.000.0016.110
Dec (c) Fut: Meezan Bank82.600.000.0082.600
Dec (c) Fut: Searle Pakistan162.790.000.00162.790
Nov (c) Fut: The Resource Group Of Pakistan16.380.000.0016.380
Nov (c) Fut: Inter Steel Limited43.810.000.0043.810
Nov (c) Fut: Hascol Petroleum Limited33.900.000.0033.900
Dec (c) Fut: The Resource Group Of Pakistan16.600.000.0016.600
Dec (c) Fut: Inter Steel Limited44.400.000.0044.400
NameOpen HighLow CloseVolume
Dec (c) Fut: Hascol Petroleum Limited34.350.000.0034.350
Nov (c) Fut: Descon Oxychem Limited15.000.000.0015.000
Oct Fut: Dolmen City REIT11.080.000.0011.080
Oct Fut: Habib Metro Bank31.610.000.0031.610
Dec (c) Fut: Descon Oxychem Limited15.200.000.0015.200
Nov (c) Fut: Amreli Steels Limited27.080.000.0027.080
Oct (c) Fut: Amreli Steels Limited26.630.000.0026.630
Oct (c) Fut: Descon Oxychem Limited14.750.000.0014.750
Oct (c) Fut: FrieslandCampina Engro Pakistan Limited67.210.000.0067.210
Oct (c) Fut: Gul Ahmad Textile Limited38.500.000.0038.500