Yasir Mahmood Securities (Pvt) Ltd
TREC Holder — Pakistan Stock Exchange

Search invest.pk
Search

Home
About Us/Profile
Member Login
Management
Governance
Investor Information
Investors Portal
CDC Sub-Account Opening Form
Individual Account Opening Form
Company Account Opening Form
Schedule of Charges (eff: Jan 1/2013) New!
Postal or Courier Hold
Customer Due Diligence
KYC Policy
Contact Us
Auditors/Legal Advisors

Company valuations
KSE-100 index
KSE-30 index
KMI-30 index
Sharia companies

Announcements
Board Meetings
Annual General Meetings
Extraordinary Meetings
Company Announcements (Jul-Sep 2016)
Company Announcements (Apr-Jun 2016)
Company Announcements (Jan-Mar2016)
Company Announcements (Oct-Dec 2015)
Company Announcements (Jul-Sep 2015)
IPOs and Results

MFS
Companies eligible for MTS
Companies eligible for MFS
Clearing Schedule for T+2 system

Futures
Futures Trading

Information
KSE 100 Index
KSE 100 Valuation
KSE 30 Valuation
KMI 30 Valuation
Stock Exchange Sites (LSE, KSE)

Guide Series
Investor's Guide Vol.1 (SECP)
Investor's Guide Vol.2 (SECP) Investor's Guide SECP (SECP) Investor's Guide URDU (Detailed Version)
Investor's Guide URDU Online Trading System Information
Eclipse Trading Terminal
Manual Eclipse Trading Terminal
Application for Online Terminal
Terms & Conditions for Online Terminal
Undertaking for online Terminal
Orders by Internet

Rules & Regulations
PSX Rule Book
PSX Rule Book Urdu
Arbitration Regulations

Useful Links
Securities and Exchange Commission of Pakistan
National Clearing Company of Pakistan
NCCPL UIS Service
Central Depository Company
CDC Investor Account Services
CDC SMS Services
CDC IVR Services
Pakistan Stock Exchange
Federal Board of Revenue
State Bank of Pakistan
National Bank of Pakistan
Government of Pakistan
PSX Online Complaint
SECP Online Complaint
Bloomberg
Business Recorder

Login or register.
overall

Top Symbols (Unchanged)

By Volume | By Price Increase | By Price Decrease | By Percentage Increase | By Percentage Decrease
Only Increase | Only Decrease | Only Unchanged | By Sectors | By Price Range
Recent Highs | Recent Lows | 52 Week Highs | 52 Week Lows

Data source: daily downloads from PSX's website.

 
NameOpen HighLow CloseVolume
Hascol Petroleum Limited26.0026.4525.5226.003,692,500
BIPL Securities Limited7.477.417.417.47775,000
Bilal Fibre2.072.292.002.07387,000
Investment Capital Bank0.890.970.860.89142,500
Sakrand Sugar13.5613.8413.4013.5671,000
First Dawood Investment Bank Limited2.042.282.002.0444,500
Dewan Sugar3.353.503.263.3518,000
Shakarganj Limited36.2536.9836.0036.2517,000
AMTEX Limited0.961.000.950.9616,500
KASB Modaraba1.251.311.221.2511,000
Jan Fut: Pakistan Oil Fields Limited460.00462.99460.00460.006,000
Saudi Pak Leasing0.951.000.900.956,000
International Knitwear Limited14.0014.0014.0014.005,000
Balochistan Particle Board6.706.705.956.705,000
Nishat Power Limited26.5026.5026.3026.504,500
Trust Securities & Brokerage Limited10.0010.009.9910.004,000
Nazir Cotton Mills Limited3.753.763.503.752,500
Pakistan National Shipping Corp.92.2192.2190.1892.212,000
Shaheen Insurance4.004.004.004.002,000
Exide Pakistan255.00255.50255.00255.001,300
NameOpen HighLow CloseVolume
Habib Modaraba Ist9.309.309.309.301,000
Gillette Pakistan203.00208.00208.00203.00900
Fazal Cloth161.95160.00160.00161.95200
Dawood Lawrencepur Limited230.00219.00219.00230.00100
Pakistan Engineering113.91115.00115.00113.91100
Pakistan Gum & Chemical300.00300.00300.00300.005
Jan Fut: Kohat Cement80.490.000.0080.490
Mar (c) Fut: Meezan Bank109.750.000.00109.750
Mar (c) Fut: Searle Pakistan197.360.000.00197.360
Jan Fut: Meezan Bank106.930.000.00106.930
Mar (c) Fut: International Ind.115.720.000.00115.720
Shifa Int. Hospital329.02329.02329.02329.020
Feb (c) Fut: Engro Polymer and Chemicals Limited34.640.000.0034.640
Feb (c) Fut: K-Electric Limited4.560.000.004.560
Mar (c) Fut: Maple Leaf Cement23.820.000.0023.820
Shezan International531.71531.71531.71531.710
Aruj Garment Accessories Limited18.9918.9918.9918.990
Jan (c) Fut: ENGRO Fertilizer Limited.75.770.000.0075.770
Feb (c) Fut: ENGRO Fertilizer Limited.76.790.000.0076.790
Mar (c) Fut: ENGRO Fertilizer Limited.77.810.000.0077.810
NameOpen HighLow CloseVolume
Jan (c) Fut: The Resource Group Of Pakistan28.850.000.0028.850
Jan (c) Fut: Inter Steel Limited57.160.000.0057.160
Feb (c) Fut: The Resource Group Of Pakistan29.240.000.0029.240
Feb (c) Fut: Inter Steel Limited57.930.000.0057.930
Mar (c) Fut: The Resource Group Of Pakistan29.630.000.0029.630
Mar (c) Fut: Pak Elektron Limited28.780.000.0028.780
Mar (c) Fut: Inter Steel Limited58.700.000.0058.700
Mar (c) Fut: Engro Polymer and Chemicals Limited35.100.000.0035.100
Mar (c) Fut: Lotte Chemical Limited15.150.000.0015.150
Jan (c) Fut: Meezan Bank106.880.000.00106.880