Yasir Mahmood Securities (Pvt) Ltd
TREC Holder — Pakistan Stock Exchange



Search invest.pk
Search

Home
About Us/Profile
Management
Governance
Investor Information
Investors Portal
Individual Account Opening Form
Company Account Opening Form
Schedule of Charges (eff: Oct 14/2019) New!
Postal or Courier Hold
Customer Due Diligence
KYC Policy
Contact Us
Auditors/Legal Advisors
FAQs

Research

Company valuations
KSE-100 index
KSE-30 index
KMI-30 index
Sharia companies

Announcements
Board Meetings
Annual General Meetings
Extraordinary Meetings
Company Announcements (Jul-Sep 2022)
Company Announcements (Apr-Jun 2022)
Company Announcements (Jan-Mar 2022)
Company Announcements (Oct-Dec 2021)
Company Announcements (Jul-Sep 2021)


Past IPO
AGP Limited
Matco Foods
At-Tahur Limited
Interloop Limited
The Organic Meat Company Limited
TPL Trakker Limited
Agha Steel Industries Limited
Panther Tyres Limited
Service Global Footwear Limited

Important Links
Important Links

Guide Series
Investor's Guide Vol.1 (SECP)
Investor's Guide Vol.2 (SECP) Investor's Guide SECP (SECP) Investor's Guide URDU (Detailed Version)
Investor's Guide URDU
Investor's Awareness Guide by PSX Customer Dealing Policy
Common Terms on Trading Screen (English and Urdu)

Online Trading System Information
Application for Online Terminal
Terms & Conditions for Online Terminal
Undertaking for online Terminal
KITs Trading Manual
Risk Disclosure
Cancel Pending Orders

Rules & Regulations
PSX Rule Book
PSX Rule Book Urdu
Arbitration Regulations
Arbitration Regulations in Urdu

Useful Links
Securities and Exchange Commission of Pakistan
National Clearing Company of Pakistan
NCCPL UIS Service Information
NCCPL UIS Service
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC SMS Services
CDC IVR Services
Pakistan Stock Exchange
Federal Board of Revenue
State Bank of Pakistan
National Bank of Pakistan
Government of Pakistan
PSX Online Complaint
SECP Online Complaint
Bloomberg
Business Recorder

Login or register.
overall

Top Symbols (Unchanged)

By Volume | By Price Increase | By Price Decrease | By Percentage Increase | By Percentage Decrease
Only Increase | Only Decrease | Only Unchanged | By Sectors | By Price Range
Recent Highs | Recent Lows | 52 Week Highs | 52 Week Lows

Data source: daily downloads from PSX's website.

 
NameOpen HighLow CloseVolume
Oilboy Energy Limited8.728.728.028.723,435,500
Askari Commercial Bank21.0121.2521.0021.01166,000
Nimir Resins Limited14.2114.3914.1014.21134,000
Pervez Ahmed Securities Limited0.820.900.810.82119,500
Dec Fut: Pakistan Telecommunication Company Limited7.007.006.917.00102,000
Dawood Lawrencepur Limited212.45212.45212.45212.4530,000
Dec Fut: Bankislami Pakistan14.7014.7014.7014.7028,000
Dec Fut: Flying Cement Limited7.107.207.017.1021,000
Pak Agro Packaging Limited (GEM)8.768.768.768.7610,000
Dec Fut: Silk Bank Limited1.071.071.071.0710,000
Dec Fut: International Ind.89.0090.5089.0089.006,500
Shahtaj Sugar43.6543.6543.6543.655,500
Al-Noor Sugar62.0062.0062.0062.005,500
Dec Fut: Azgard Nine Limited9.009.009.009.005,500
Habib Sugar35.0035.0035.0035.004,500
Johnson & Phillips41.0043.7540.5341.004,000
Frontier Ceramics27.1027.1027.1027.103,500
OLP Modaraba13.5013.5013.5013.503,000
Mehran Sugar35.8035.8035.8035.802,000
NIT Pakistan ETF10.5910.5910.5910.592,000
NameOpen HighLow CloseVolume
786 Investment Limited4.034.034.034.032,000
Jan Fut: Lucky Cement483.21483.21483.21483.212,000
Sindh Modaraba7.607.607.607.601,500
HBL Investment Fund1.801.801.801.801,500
Crescent Steel & Allied Product37.2537.2537.2537.251,500
Pak Modaraba Ist1.751.751.751.751,000
Atlas Insurance Limited55.0055.0055.0055.001,000
J K Spinning41.0041.0041.0041.001,000
Ideal Spinning22.5022.5022.5022.501,000
Habib Modaraba Ist8.108.108.108.101,000
Shadab Tex16.0016.0016.0016.001,000
HBL Growth Fund4.704.704.704.701,000
Al Falah Consumer ETF7.057.057.057.051,000
Javedan Cement51.5051.5051.5051.50500
Shaheen Insurance3.553.553.553.55500
National Silk19.3519.3519.3519.35500
Elahi Cotton70.0070.0070.0070.00500
National Bank Pakistan ETF9.939.939.939.93500
Bank Of Khyber13.2513.2513.2513.25500
Landmark Spinning12.6012.6012.6012.60500
NameOpen HighLow CloseVolume
United Dist.pakistan32.2032.2032.2032.20500
Popular Islamic Modaraba9.009.009.009.00500
Ss Oil Mills Limited88.8588.8588.8588.85500
Universal Network Systems Limited (GEM)55.0055.0055.0055.00500
Baluchistan Wheels69.2569.2569.2569.25500
Feroze 1888 Mills Limited69.5069.5069.5069.50500
Js Global Capital90.0090.0090.0090.00500
Burshane LPG Limited17.0117.0117.0117.01500
S.g. Power5.205.205.205.20500
Ashfaq Textile Mills Limited9.009.009.009.00500