Yasir Mahmood Securities (Pvt) Ltd
TREC Holder — Pakistan Stock Exchange



Search invest.pk
Search

Home
About Us/Profile
Member Login
Management
Governance
Investor Information
Investors Portal
Individual Account Opening Form
Company Account Opening Form
Schedule of Charges (eff: Oct 14/2019) New!
Postal or Courier Hold
Customer Due Diligence
KYC Policy
Contact Us
Auditors/Legal Advisors
FAQs

Research

Company valuations
KSE-100 index
KSE-30 index
KMI-30 index
Sharia companies

Announcements
Board Meetings
Annual General Meetings
Extraordinary Meetings
Company Announcements (Jan-Mar 2021)
Company Announcements (Oct-Dec 2020)
Company Announcements (Jul-Sep 2020)
Company Announcements (Apr-Jun 2020)
Company Announcements (Jan-Mar 2020)


Past IPO
AGP Limited
Matco Foods
At-Tahur Limited
Interloop Limited
The Organic Meat Company Limited
TPL Trakker Limited
Agha Steel Industries Limited
Panther Tyres Limited
Service Global Footwear Limited

Important Links
Important Links

Guide Series
Investor's Guide Vol.1 (SECP)
Investor's Guide Vol.2 (SECP) Investor's Guide SECP (SECP) Investor's Guide URDU (Detailed Version)
Investor's Guide URDU
Investor's Awareness Guide by PSX Customer Dealing Policy

Online Trading System Information
Eclipse Trading Terminal
Manual Eclipse Trading Terminal
Application for Online Terminal
Terms & Conditions for Online Terminal
Undertaking for online Terminal
Orders by Internet
Urdu Manual Eclipse

Rules & Regulations
PSX Rule Book
PSX Rule Book Urdu
Arbitration Regulations
Arbitration Regulations in Urdu

Useful Links
Securities and Exchange Commission of Pakistan
National Clearing Company of Pakistan
NCCPL UIS Service
Central Depository Company
CDC Investor Account Services
CDC SMS Services
CDC IVR Services
Pakistan Stock Exchange
Federal Board of Revenue
State Bank of Pakistan
National Bank of Pakistan
Government of Pakistan
PSX Online Complaint
SECP Online Complaint
Bloomberg
Business Recorder

Login or register.
overall

Top Symbols (Unchanged)

By Volume | By Price Increase | By Price Decrease | By Percentage Increase | By Percentage Decrease
Only Increase | Only Decrease | Only Unchanged | By Sectors | By Price Range
Recent Highs | Recent Lows | 52 Week Highs | 52 Week Lows

Data source: daily downloads from PSX's website.

 
NameOpen HighLow CloseVolume
Media Times Limited3.894.033.873.891,403,000
Jun Fut: Al-Shaheer Corporation19.0819.5818.8119.081,399,000
JS Bank Limited5.715.905.685.7160,000
Pakistan Reinsurance24.9525.2924.5524.9537,500
Habib Rice Production Limited36.0036.0035.9936.0032,500
Mian Textile21.5021.5020.0021.5024,500
Udl Modaraba Ist10.0010.2910.0010.0017,500
Awwal Modaraba11.0011.0011.0011.005,000
Suraj Cotton246.00246.00246.00246.001,000
J.d.w.sugar233.98233.98233.98233.98900
Elite Capital Mod Ist3.703.703.703.70500
Dadex Enternit45.9545.9545.9545.95500
Dawood Lawrencepur Limited193.01190.00190.00193.01100
Philip Morris(Pak) Limited1020.001020.001020.001020.0080
Nestle Pakistan Limited5750.005750.005750.005750.0040
Sapphire Textiles926.60926.60926.60926.6020
Aug (c) Fut: Al-Shaheer Corporation19.470.000.0019.470
Jul Fut: Meezan Bank115.21113.23113.23115.210
Aug (c) Fut: Waves Singer25.150.000.0025.150
Jun (c) Fut: Unity Foods Limited45.300.000.0045.300
NameOpen HighLow CloseVolume
Jun (c) Fut: Hascol Petroleum Limited11.250.000.0011.250
Jul (c) Fut: International Ind.216.840.000.00216.840
Jul (c) Fut: Unity Foods Limited45.800.000.0045.800
Aug (c) Fut: Pak Elektron Limited36.170.000.0036.170
Jul Fut: Bankislami Pakistan11.1511.0611.0611.150
Jun (c) Fut: International Ind.214.480.000.00214.480
Aug (c) Fut: Unity Foods Limited46.200.000.0046.200
Jun Fut: Meezan Bank113.960.000.00113.960
Jul Fut: Shabbir Tiles & Ceramics33.2933.8433.8433.290
Aug (c) Fut: Mughal Iron and Steel Limited112.340.000.00112.340
Jul (c) Fut: Inter Steel Limited97.750.000.0097.750
Aug (c) Fut: International Ind.218.730.000.00218.730
Jul (c) Fut: The Resource Group Of Pakistan165.360.000.00165.360
Jun (c) Fut: Waves Singer24.660.000.0024.660
Jun (c) Fut: Al-Shaheer Corporation19.090.000.0019.090
Aug (c) Fut: Hascol Petroleum Limited11.470.000.0011.470
Aug (c) Fut: Inter Steel Limited98.600.000.0098.600
Aug (c) Fut: The Resource Group Of Pakistan166.800.000.00166.800
Jun (c) Fut: Treet Corporation Limited39.690.000.0039.690
Jun (c) Fut: Ghandhara Nissan Limited109.490.000.00109.490
NameOpen HighLow CloseVolume
Jul (c) Fut: Treet Corporation Limited40.130.000.0040.130
Aug (c) Fut: Treet Corporation Limited40.480.000.0040.480
Jun (c) Fut: Mughal Iron and Steel Limited110.150.000.00110.150
Jul (c) Fut: Hascol Petroleum Limited11.370.000.0011.370
Jun (c) Fut: The Resource Group Of Pakistan163.560.000.00163.560
Jun (c) Fut: Inter Steel Limited96.680.000.0096.680
Jul (c) Fut: Mughal Iron and Steel Limited111.370.000.00111.370
Jul Fut: ENGRO Fertilizer Limited.70.3769.4569.4570.370
Jul (c) Fut: Al-Shaheer Corporation19.300.000.0019.300
Jul (c) Fut: Waves Singer24.930.000.0024.930