Yasir Mahmood Securities (Pvt) Ltd
TREC Holder — Pakistan Stock Exchange

Search invest.pk

About Us/Profile
Member Login
Investor Information
Investors Portal
Individual Account Opening Form
Company Account Opening Form
Schedule of Charges (eff: Oct 14/2019) New!
Postal or Courier Hold
Customer Due Diligence
KYC Policy
Contact Us
Auditors/Legal Advisors


Company valuations
KSE-100 index
KSE-30 index
KMI-30 index
Sharia companies

Board Meetings
Annual General Meetings
Extraordinary Meetings
Company Announcements (Jul-Sep 2020)
Company Announcements (Apr-Jun 2020)
Company Announcements (Jan-Mar 2020)
Company Announcements (Oct-Dec 2019)
Company Announcements (Jul-Sep 2019)

Past IPO
AGP Limited
Matco Foods
At-Tahur Limited
Interloop Limited
The Organic Meat Company Limited
TPL Trakker Limited
Agha Steel Industries Limited

Important Links
Important Links

Guide Series
Investor's Guide Vol.1 (SECP)
Investor's Guide Vol.2 (SECP) Investor's Guide SECP (SECP) Investor's Guide URDU (Detailed Version)
Investor's Guide URDU
Investor's Awareness Guide by PSX Customer Dealing Policy

Online Trading System Information
Eclipse Trading Terminal
Manual Eclipse Trading Terminal
Application for Online Terminal
Terms & Conditions for Online Terminal
Undertaking for online Terminal
Orders by Internet
Urdu Manual Eclipse

Rules & Regulations
PSX Rule Book
PSX Rule Book Urdu
Arbitration Regulations
Arbitration Regulations in Urdu

Useful Links
Securities and Exchange Commission of Pakistan
National Clearing Company of Pakistan
Central Depository Company
CDC Investor Account Services
CDC SMS Services
CDC IVR Services
Pakistan Stock Exchange
Federal Board of Revenue
State Bank of Pakistan
National Bank of Pakistan
Government of Pakistan
PSX Online Complaint
SECP Online Complaint
Business Recorder

Login or register.

Top Symbols (Unchanged)

By Volume | By Price Increase | By Price Decrease | By Percentage Increase | By Percentage Decrease
Only Increase | Only Decrease | Only Unchanged | By Sectors | By Price Range
Recent Highs | Recent Lows | 52 Week Highs | 52 Week Lows

Data source: daily downloads from PSX's website.

NameOpen HighLow CloseVolume
Fatima Fertilizer Limited29.0029.2828.8029.0010,565,000
Pace Pakistan Limited4.,131,000
Agritech Limited5.,500
Cresent Star Insurance2.792.852.702.79308,000
PICIC Insurance Limited1.501.641.481.5088,500
Kohinoor Mills39.9041.9939.0039.9061,500
Kohinoor Power Co4.014.593.974.0125,500
Jubilee Spinning5.505.505.505.5025,000
Bestway Cement162.00163.00160.11162.006,100
Century Insurance23.0023.0022.5023.003,000
ZahidJee Textile Limited22.0022.0021.2122.001,500
Premium Textile Mills Limited280.00280.00280.00280.001,400
Salfi Textiles260.00265.00260.00260.00600
Shadman Cotton22.8922.8922.8922.89500
Janana De Malucho70.1470.1470.1470.14500
Shataj Textiles98.42102.99102.9998.42100
Bata Pakistan Limited1506.001506.001502.111506.0060
Sapphire Textiles1049.991049.991049.991049.9920
Jan (c) Fut: International Ind.211.930.000.00211.930
Feb (c) Fut: Power Cement Limited11.350.000.0011.350
NameOpen HighLow CloseVolume
Jan (c) Fut: Mughal Iron and Steel Limited79.150.000.0079.150
Mar (c) Fut: Power Cement Limited11.450.000.0011.450
Mar (c) Fut: Gul Ahmad Textile Limited47.100.000.0047.100
Mar (c) Fut: Charat Cement Company Limited143.910.000.00143.910
Mar (c) Fut: Engro Polymer and Chemicals Limited48.760.000.0048.760
Feb (c) Fut: Gul Ahmad Textile Limited46.700.000.0046.700
Jan (c) Fut: Unity Foods Limited32.070.000.0032.070
Jan (c) Fut: Gul Ahmad Textile Limited46.290.000.0046.290
Mar (c) Fut: Hascol Petroleum Limited14.830.000.0014.830
Mar (c) Fut: Inter Steel Limited93.550.000.0093.550
Feb (c) Fut: Unity Foods Limited32.350.000.0032.350
Mar (c) Fut: Lotte Chemical Limited15.760.000.0015.760
Jan (c) Fut: Meezan Bank111.990.000.00111.990
Feb (c) Fut: International Ind.213.790.000.00213.790
Jan (c) Fut: Searle Pakistan260.720.000.00260.720
Jan (c) Fut: The Resource Group Of Pakistan103.880.000.00103.880
Feb (c) Fut: Meezan Bank112.970.000.00112.970
Feb (c) Fut: Mughal Iron and Steel Limited79.840.000.0079.840
Jan (c) Fut: Inter Steel Limited91.940.000.0091.940
Jan (c) Fut: Amreli Steels Limited47.660.000.0047.660
NameOpen HighLow CloseVolume
Mar (c) Fut: ENGRO Fertilizer Limited.67.390.000.0067.390
Feb (c) Fut: ENGRO Fertilizer Limited.66.810.000.0066.810
Jan (c) Fut: ENGRO Fertilizer Limited.
Mar (c) Fut: Pak Elektron Limited39.880.000.0039.880
Mar (c) Fut: Maple Leaf Cement43.920.000.0043.920
Mar (c) Fut: K-Electric Limited4.
Jan (c) Fut: Hascol Petroleum Limited14.570.000.0014.570
Mar (c) Fut: Habib Bank Limited143.990.000.00143.990
Feb (c) Fut: United Bank Limited143.100.000.00143.100
Feb (c) Fut: Searle Pakistan263.000.000.00263.000