Yasir Mahmood Securities (Pvt) Ltd
TREC Holder — Pakistan Stock Exchange

Search invest.pk
Search

Home
About Us/Profile
Member Login
Management
Governance
Investor Information
Investors Portal
CDC Sub-Account Opening Form
Individual Account Opening Form
Company Account Opening Form
Schedule of Charges (eff: Jan 1/2013) New!
Postal or Courier Hold
Customer Due Diligence
KYC Policy
Contact Us
Auditors/Legal Advisors

Company valuations
KSE-100 index
KSE-30 index
KMI-30 index
Sharia companies

Announcements
Board Meetings
Annual General Meetings
Extraordinary Meetings
Company Announcements (Jul-Sep 2016)
Company Announcements (Apr-Jun 2016)
Company Announcements (Jan-Mar2016)
Company Announcements (Oct-Dec 2015)
Company Announcements (Jul-Sep 2015)
IPOs and Results

MFS
Companies eligible for MTS
Companies eligible for MFS
Clearing Schedule for T+2 system

Futures
Futures Trading

Information
KSE 100 Index
KSE 100 Valuation
KSE 30 Valuation
KMI 30 Valuation
Stock Exchange Sites (LSE, KSE)

Guide Series
Investor's Guide Vol.1 (SECP)
Investor's Guide Vol.2 (SECP) Investor's Guide SECP (SECP) Investor's Guide URDU (Detailed Version)
Investor's Guide URDU Online Trading System Information
Eclipse Trading Terminal
Manual Eclipse Trading Terminal
Application for Online Terminal
Terms & Conditions for Online Terminal
Undertaking for online Terminal
Orders by Internet

Rules & Regulations
PSX Rule Book
PSX Rule Book Urdu
Arbitration Regulations

Useful Links
Securities and Exchange Commission of Pakistan
National Clearing Company of Pakistan
NCCPL UIS Service
Central Depository Company
CDC Investor Account Services
CDC SMS Services
CDC IVR Services
Pakistan Stock Exchange
Federal Board of Revenue
State Bank of Pakistan
National Bank of Pakistan
Government of Pakistan
PSX Online Complaint
SECP Online Complaint
Bloomberg
Business Recorder

Login or register.
overall

Top Symbols (Unchanged)

By Volume | By Price Increase | By Price Decrease | By Percentage Increase | By Percentage Decrease
Only Increase | Only Decrease | Only Unchanged | By Sectors | By Price Range
Recent Highs | Recent Lows | 52 Week Highs | 52 Week Lows

Data source: daily downloads from PSX's website.

 
NameOpen HighLow CloseVolume
Silk Bank Limited1.491.541.451.491,676,000
Pace Pakistan Limited7.047.197.007.041,173,500
Universal Insurance9.739.739.739.7341,000
Security Inv. Bank5.895.895.895.8937,000
Pakistan General Insurance8.268.498.108.2627,500
EFG Hermes Pakistan124.27124.27124.27124.2712,500
Al-Noor Sugar69.7569.7569.7569.754,000
Sana Industries48.6048.6048.6048.604,000
Punjab Oil Mills Limited310.00310.00310.00310.003,800
Shahmurad Sugar48.1248.1248.1248.122,000
Nestle Pakistan Limited10200.0010200.0010200.0010200.001,300
Bata Pakistan Limited3291.253291.253291.253291.25620
Synthetic Products Enterprises Limited73.4773.4773.4773.47500
K.s.b.pumps315.00315.00315.00315.00400
Pak Hotels Developers78.7681.9979.5078.76300
Pakistan Engineering235.00235.00235.00235.00100
Unilever Pakistan Foods5985.005985.005985.005985.00100
Khyber Tobacco765.00802.00802.00765.0020
Aug (c) Fut: The Resource Group Of Pakistan42.7742.770.0042.770
Aug (c) Fut: K-Electric Limited7.127.120.007.120
NameOpen HighLow CloseVolume
Jun (c) Fut: Quice Food Industries Limited7.017.010.007.010
Jun (c) Fut: Inter Steel Limited136.49136.490.00136.490
Jun (c) Fut: Power Cement Limited12.9112.910.0012.910
Aug (c) Fut: Hub Power Co122.82122.820.00122.820
Jun (c) Fut: TPL Trakker Limited10.2010.200.0010.200
Aug (c) Fut: Pak Elektron Limited112.85112.850.00112.850
Jun (c) Fut: Treet Corporation Limited55.4755.470.0055.470
Aug (c) Fut: ENGRO Fertilizer Limited.57.0557.050.0057.050
Jul (c) Fut: Pak Elektron Limited111.98111.980.00111.980
Jul (c) Fut: K-Electric Limited7.067.060.007.060
Jul (c) Fut: Quice Food Industries Limited7.067.060.007.060
Jun (c) Fut: The Resource Group Of Pakistan42.1242.120.0042.120
Aug (c) Fut: Fatima Fertilizer Limited33.2833.280.0033.280
Jul (c) Fut: Power Cement Limited13.0113.010.0013.010
Jul (c) Fut: Inter Steel Limited137.53137.530.00137.530
Aug (c) Fut: Engro Foods Limited130.49130.490.00130.490
Jul (c) Fut: TPL Trakker Limited10.2810.280.0010.280
Jul (c) Fut: Treet Corporation Limited55.8955.890.0055.890
Jun (c) Fut: Bank Of Punjab11.0611.060.0011.060
Jul (c) Fut: Engro Foods Limited129.48129.480.00129.480
NameOpen HighLow CloseVolume
Jul (c) Fut: Askari Commercial Bank20.4120.410.0020.410
Jun (c) Fut: Engro Foods Limited128.50128.500.00128.500
Jun (c) Fut: Maple Leaf Cement111.78111.780.00111.780
Jul (c) Fut: Fatima Fertilizer Limited33.0333.030.0033.030
Jun (c) Fut: Fatima Fertilizer Limited32.7832.780.0032.780
Aug (c) Fut: Bank Alfalah Limited39.7939.790.0039.790
Jul (c) Fut: The Resource Group Of Pakistan42.4442.440.0042.440
Aug (c) Fut: Fauji Fertilizer Bin Qasim39.9339.930.0039.930
Jul (c) Fut: Maple Leaf Cement112.62112.620.00112.620
Aug (c) Fut: Maple Leaf Cement113.50113.500.00113.500