Yasir Mahmood Securities (Pvt) Ltd
TREC Holder — Pakistan Stock Exchange

Search invest.pk
Search

Home
About Us/Profile
Member Login
Management
Governance
Investor Information
Investors Portal
CDC Sub-Account Opening Form
Individual Account Opening Form
Company Account Opening Form
Schedule of Charges (eff: Jan 1/2013) New!
Postal or Courier Hold
Customer Due Diligence
KYC Policy
Contact Us
Auditors/Legal Advisors

Company valuations
KSE-100 index
KSE-30 index
KMI-30 index
Sharia companies

Announcements
Board Meetings
Annual General Meetings
Extraordinary Meetings
Company Announcements (Jul-Sep 2016)
Company Announcements (Apr-Jun 2016)
Company Announcements (Jan-Mar2016)
Company Announcements (Oct-Dec 2015)
Company Announcements (Jul-Sep 2015)
IPOs and Results

MFS
Companies eligible for MTS
Companies eligible for MFS
Clearing Schedule for T+2 system

Futures
Futures Trading

Information
KSE 100 Index
KSE 100 Valuation
KSE 30 Valuation
KMI 30 Valuation
Stock Exchange Sites (LSE, KSE)

Guide Series
Investor's Guide Vol.1 (SECP)
Investor's Guide Vol.2 (SECP) Investor's Guide SECP (SECP) Investor's Guide URDU (Detailed Version)
Investor's Guide URDU Online Trading System Information
Eclipse Trading Terminal
Manual Eclipse Trading Terminal
Application for Online Terminal
Terms & Conditions for Online Terminal
Undertaking for online Terminal
Orders by Internet

Rules & Regulations
PSX Rule Book
PSX Rule Book Urdu
Arbitration Regulations

Useful Links
Securities and Exchange Commission of Pakistan
National Clearing Company of Pakistan
NCCPL UIS Service
Central Depository Company
CDC Investor Account Services
CDC SMS Services
CDC IVR Services
Pakistan Stock Exchange
Federal Board of Revenue
State Bank of Pakistan
National Bank of Pakistan
Government of Pakistan
PSX Online Complaint
SECP Online Complaint
Bloomberg
Business Recorder

Login or register.
overall

Top Symbols (Unchanged)

By Volume | By Price Increase | By Price Decrease | By Percentage Increase | By Percentage Decrease
Only Increase | Only Decrease | Only Unchanged | By Sectors | By Price Range
Recent Highs | Recent Lows | 52 Week Highs | 52 Week Lows

Data source: daily downloads from PSX's website.

 
NameOpen HighLow CloseVolume
Worldcall Telecom1.051.101.021.058,689,500
786 Investment Limited26.1526.2326.1126.15178,500
International Knitwear Limited10.2010.2010.2010.2046,500
Dandot Cement8.408.458.458.4041,000
United Dist.pakistan35.9936.0036.0035.9927,000
Atlas Insurance Limited58.2558.5158.0058.256,000
Orix Modaraba16.0016.0016.0016.002,500
IGI Life Insurance Limited48.0049.8049.8048.001,000
Data Agro Limited10.0110.0110.0110.01500
Synthetic Products Enterprises Limited30.0030.0030.0030.00500
Fazal Cloth150.00150.00150.00150.00300
Pakistan Cables114.00116.00116.00114.00200
Suraj Cotton118.50124.40124.40118.50200
Pakistan International Container Limited195.90200.00200.00195.90100
May (c) Fut: Siddiqsons Tin Limited17.330.000.0017.330
May (c) Fut: Maple Leaf Cement30.260.000.0030.260
Apr Fut: Meezan Bank94.710.000.0094.710
Jun (c) Fut: Pioneer Cement26.330.000.0026.330
Apr (b) Fut: Fatima Fertilizer Limited28.360.000.0028.360
Apr Fut: Dolmen City REIT11.230.000.0011.230
NameOpen HighLow CloseVolume
Jun (c) Fut: Amreli Steels Limited36.960.000.0036.960
Apr (c) Fut: K-Electric Limited5.040.000.005.040
Jun (c) Fut: Dera Ghazi Khan Cement Company Limited75.930.000.0075.930
Jun (c) Fut: Maple Leaf Cement30.610.000.0030.610
Apr (c) Fut: Maple Leaf Cement29.820.000.0029.820
Jun (c) Fut: Bank Of Punjab12.980.000.0012.980
Jun (c) Fut: Siddiqsons Tin Limited17.540.000.0017.540
May (c) Fut: Pioneer Cement26.030.000.0026.030
May (c) Fut: Bank Of Punjab12.820.000.0012.820
Apr (c) Fut: Pioneer Cement25.650.000.0025.650
Apr (c) Fut: Pak Elektron Limited23.020.000.0023.020
Apr (c) Fut: National Bank Of Pakistan Limited40.410.000.0040.410
Apr Fut: Habib Metro Bank37.850.000.0037.850
Jun (c) Fut: Descon Oxychem Limited18.890.000.0018.890
May (c) Fut: Oil & Gas Development Corp. Limited147.050.000.00147.050
May (c) Fut: National Bank Of Pakistan Limited41.000.000.0041.000
Jun (c) Fut: Mughal Iron and Steel Limited33.340.000.0033.340
Apr Fut: Sitara Peroxide Limited18.520.000.0018.520
Apr Fut (B): Adamjee Insurance38.060.000.0038.060
Apr (c) Fut: Oil & Gas Development Corp. Limited144.950.000.00144.950
NameOpen HighLow CloseVolume
Cjun Fut: National Bank Of Pakistan41.480.000.0041.480
Jun (c) Fut: Oil & Gas Development Corp. Limited148.790.000.00148.790
Apr Fut: Faysal Bank21.510.000.0021.510
Jun (c) Fut: Nishat Chunian48.110.000.0048.110
May (c) Fut: Nishat Chunian47.550.000.0047.550
Jun (c) Fut: Engro Polymer and Chemicals Limited34.270.000.0034.270
Apr (c) Fut: Descon Oxychem Limited18.410.000.0018.410
May (c) Fut: Dera Ghazi Khan Cement Company Limited75.050.000.0075.050
Apr (c) Fut: Lotte Chemical Limited15.120.000.0015.120
Apr (c) Fut: Nishat Chunian46.870.000.0046.870