Yasir Mahmood Securities (Pvt) Ltd
TREC Holder — Pakistan Stock Exchange



Search invest.pk
Search

Home
About Us/Profile
Member Login
Management
Governance
Investor Information
Investors Portal
CDC Sub-Account Opening Form
Individual Account Opening Form
Company Account Opening Form
Schedule of Charges (eff: Oct 14/2019) New!
Postal or Courier Hold
Customer Due Diligence
KYC Policy
Contact Us
Auditors/Legal Advisors
FAQs

Research

Company valuations
KSE-100 index
KSE-30 index
KMI-30 index
Sharia companies

Announcements
Board Meetings
Annual General Meetings
Extraordinary Meetings
Company Announcements (Jul-Sep 2020)
Company Announcements (Apr-Jun 2020)
Company Announcements (Jan-Mar 2020)
Company Announcements (Oct-Dec 2019)
Company Announcements (Jul-Sep 2019)


Past IPO
AGP Limited
Matco Foods
At-Tahur Limited
Interloop Limited
The Organic Meat Company Limited
TPL Trakker Limited

Important Links
Important Links

Guide Series
Investor's Guide Vol.1 (SECP)
Investor's Guide Vol.2 (SECP) Investor's Guide SECP (SECP) Investor's Guide URDU (Detailed Version)
Investor's Guide URDU
Investor's Awareness Guide by PSX Customer Dealing Policy

Online Trading System Information
Eclipse Trading Terminal
Manual Eclipse Trading Terminal
Application for Online Terminal
Terms & Conditions for Online Terminal
Undertaking for online Terminal
Orders by Internet
Urdu Manual Eclipse

Rules & Regulations
PSX Rule Book
PSX Rule Book Urdu
Arbitration Regulations
Arbitration Regulations in Urdu

Useful Links
Securities and Exchange Commission of Pakistan
National Clearing Company of Pakistan
NCCPL UIS Service
Central Depository Company
CDC Investor Account Services
CDC SMS Services
CDC IVR Services
Pakistan Stock Exchange
Federal Board of Revenue
State Bank of Pakistan
National Bank of Pakistan
Government of Pakistan
PSX Online Complaint
SECP Online Complaint
Bloomberg
Business Recorder

Login or register.
overall

Top Symbols (Unchanged)

By Volume | By Price Increase | By Price Decrease | By Percentage Increase | By Percentage Decrease
Only Increase | Only Decrease | Only Unchanged | By Sectors | By Price Range
Recent Highs | Recent Lows | 52 Week Highs | 52 Week Lows

Data source: daily downloads from PSX's website.

 
NameOpen HighLow CloseVolume
Media Times Limited1.401.451.381.4022,000
United Brands Limited30.0031.5029.0030.009,500
Js Global Capital61.9960.0060.0061.998,500
Investment Capital Bank1.111.151.081.115,000
Capital Asset Leaseing5.505.505.505.502,500
Quetta Textiles9.009.009.009.002,000
Shahtaj Sugar74.0078.0074.0074.001,400
GOC (PAK) LIMITED47.9947.9947.9947.99500
Mirpurkas Sugar92.0094.0094.0092.00500
Faran Sugar50.9950.9850.9850.99500
Pakistan General Insurance2.602.702.702.60500
Premium Textile Mills Limited237.00238.00238.00237.00400
Nov (c) Fut: Searle Pakistan277.240.000.00277.240
Dec (c) Fut: Meezan Bank90.920.000.0090.920
Dec (c) Fut: Unity Foods Limited23.140.000.0023.140
Dec (c) Fut: Searle Pakistan279.640.000.00279.640
Dec (c) Fut: Hascol Petroleum Limited15.970.000.0015.970
Oct (c) Fut: International Ind.150.780.000.00150.780
Dec (c) Fut: International Ind.153.410.000.00153.410
Oct Fut: Dolmen City REIT10.970.000.0010.970
NameOpen HighLow CloseVolume
Dec (c) Fut: Mughal Iron and Steel Limited68.060.000.0068.060
Oct (c) Fut: Unity Foods Limited22.740.000.0022.740
Nov (c) Fut: K-Electric Limited3.890.000.003.890
Dec (c) Fut: Inter Steel Limited75.620.000.0075.620
Dec (c) Fut: The Resource Group Of Pakistan50.210.000.0050.210
Dec (c) Fut: Amreli Steels Limited44.710.000.0044.710
Nov (c) Fut: Hascol Petroleum Limited15.840.000.0015.840
Nov (c) Fut: Inter Steel Limited74.970.000.0074.970
Nov (c) Fut: The Resource Group Of Pakistan49.780.000.0049.780
Nov (c) Fut: Amreli Steels Limited44.330.000.0044.330
Nov Fut: Dolmen City REIT10.810.000.0010.810
Dec (c) Fut: Charat Cement Company Limited143.200.000.00143.200
Oct (c) Fut: Amreli Steels Limited43.940.000.0043.940
Nov (c) Fut: Unity Foods Limited22.940.000.0022.940
Oct (c) Fut: ENGRO Fertilizer Limited.64.640.000.0064.640
Oct (c) Fut: K-Electric Limited3.850.000.003.850
Oct (c) Fut: Meezan Bank89.360.000.0089.360
Oct (c) Fut: Pak Elektron Limited34.780.000.0034.780
Oct (c) Fut: Searle Pakistan274.840.000.00274.840
Dec (c) Fut: Engro Polymer and Chemicals Limited44.690.000.0044.690
NameOpen HighLow CloseVolume
Dec (c) Fut: Gul Ahmad Textile Limited37.960.000.0037.960
Dec (c) Fut: Pak Elektron Limited35.390.000.0035.390
Dec (c) Fut: K-Electric Limited3.920.000.003.920
Dec (c) Fut: Maple Leaf Cement43.390.000.0043.390
Nov (c) Fut: Pak Elektron Limited35.090.000.0035.090
Nov (c) Fut: Maple Leaf Cement43.020.000.0043.020
Oct (c) Fut: Mughal Iron and Steel Limited66.890.000.0066.890
Nov (c) Fut: Engro Polymer and Chemicals Limited44.310.000.0044.310
Nov (c) Fut: Charat Cement Company Limited141.970.000.00141.970
Nov (c) Fut: Kohat Cement220.770.000.00220.770