Yasir Mahmood Securities (Pvt) Ltd
TREC Holder — Pakistan Stock Exchange

Search invest.pk
Search

Home
About Us/Profile
Member Login
Management
Governance
Investor Information
Investors Portal
CDC Sub-Account Opening Form
Individual Account Opening Form
Company Account Opening Form
Schedule of Charges (eff: Jan 1/2013) New!
Postal or Courier Hold
Customer Due Diligence
KYC Policy
Contact Us
Auditors/Legal Advisors

Company valuations
KSE-100 index
KSE-30 index
KMI-30 index
Sharia companies

Announcements
Board Meetings
Annual General Meetings
Extraordinary Meetings
Company Announcements (Jul-Sep 2016)
Company Announcements (Apr-Jun 2016)
Company Announcements (Jan-Mar2016)
Company Announcements (Oct-Dec 2015)
Company Announcements (Jul-Sep 2015)
IPOs and Results

MFS
Companies eligible for MTS
Companies eligible for MFS
Clearing Schedule for T+2 system

Futures
Futures Trading

Information
KSE 100 Index
KSE 100 Valuation
KSE 30 Valuation
KMI 30 Valuation
Stock Exchange Sites (LSE, KSE)

Guide Series
Investor's Guide Vol.1 (SECP)
Investor's Guide Vol.2 (SECP) Investor's Guide SECP (SECP) Investor's Guide URDU (Detailed Version)
Investor's Guide URDU Online Trading System Information
Eclipse Trading Terminal
Manual Eclipse Trading Terminal
Application for Online Terminal
Terms & Conditions for Online Terminal
Undertaking for online Terminal
Orders by Internet

Rules & Regulations
PSX Rule Book
PSX Rule Book Urdu
Arbitration Regulations

Useful Links
Securities and Exchange Commission of Pakistan
National Clearing Company of Pakistan
NCCPL UIS Service
Central Depository Company
CDC Investor Account Services
CDC SMS Services
CDC IVR Services
Pakistan Stock Exchange
Federal Board of Revenue
State Bank of Pakistan
National Bank of Pakistan
Government of Pakistan
PSX Online Complaint
SECP Online Complaint
Bloomberg
Business Recorder

Login or register.
overall

Top Symbols (Unchanged)

By Volume | By Price Increase | By Price Decrease | By Percentage Increase | By Percentage Decrease
Only Increase | Only Decrease | Only Unchanged | By Sectors | By Price Range
Recent Highs | Recent Lows | 52 Week Highs | 52 Week Lows

Data source: daily downloads from PSX's website.

 
NameOpen HighLow CloseVolume
Lotte Chemical Limited14.6414.9014.6014.645,708,500
Dec Fut: Lotte Chemical Limited14.7214.9014.6714.722,001,000
Silk Bank Limited1.041.081.021.04407,500
AMTEX Limited0.911.050.850.91384,000
Habib Metro Bank37.0037.5036.5537.0097,500
Dec Fut: Fauji Fertilizer105.90106.01105.11105.9053,500
TPL Properties8.008.008.008.0051,000
Colony Textile Mills Limited3.203.203.123.2021,500
Haseeb Waqas Sugar2.943.002.702.9416,000
ZahidJee Textile Limited20.0020.0019.9920.0015,500
Mian Textile2.522.902.522.5212,000
Service Textiles9.509.509.219.508,000
Pakistan PVC Limited2.963.002.842.964,500
Huffaz Seamless Pipe16.5016.7516.5016.502,000
Orix Modaraba16.7016.7016.7016.702,000
Janana De Malucho62.0062.0059.0062.001,500
Modaraba Al-mali3.273.273.273.27500
Olympia Mills Limited7.807.807.807.80500
Bolan Casting51.8053.2353.2351.80500
Sunrays Tex208.00208.00208.00208.00100
NameOpen HighLow CloseVolume
Imroz Mod.ist79.1883.0083.0079.18100
Colgate Palmolives2300.002400.002400.002300.0020
Feb (c) Fut: The Resource Group Of Pakistan25.130.000.0025.130
Feb (c) Fut: Inter Steel Limited59.250.000.0059.250
Dec (c) Fut: Descon Oxychem Limited23.350.000.0023.350
Dec (c) Fut: Meezan Bank91.180.000.0091.180
Dec (c) Fut: Searle Pakistan195.500.000.00195.500
Jan (c) Fut: Muslim Commercial Bank Limited217.660.000.00217.660
Jan (c) Fut: Hub Power Co92.990.000.0092.990
Jan (c) Fut: Inter Steel Limited58.480.000.0058.480
Jan (c) Fut: Lucky Cement434.370.000.00434.370
Jan (c) Fut: Meezan Bank92.710.000.0092.710
Jan (c) Fut: Searle Pakistan198.790.000.00198.790
Dec (c) Fut: Lotte Chemical Limited14.730.000.0014.730
Jan (c) Fut: Lotte Chemical Limited14.980.000.0014.980
Dec Fut: Meezan Bank91.220.000.0091.220
Feb (c) Fut: Maple Leaf Cement24.030.000.0024.030
Feb (c) Fut: Pak Elektron Limited29.130.000.0029.130
Feb (c) Fut: Engro Polymer and Chemicals Limited38.080.000.0038.080
Dec Fut: Kohat Cement74.910.000.0074.910
NameOpen HighLow CloseVolume
Feb (c) Fut: K-Electric Limited4.560.000.004.560
Jan (c) Fut: Nishat Chunian41.360.000.0041.360
Dec (c) Fut: ENGRO Fertilizer Limited.74.940.000.0074.940
Dec (c) Fut: Nishat Chunian40.670.000.0040.670
Jan (c) Fut: ENGRO Fertilizer Limited.76.200.000.0076.200
Jan (c) Fut: Bank Alfalah Limited47.970.000.0047.970
Feb (c) Fut: ENGRO Fertilizer Limited.77.210.000.0077.210
Dec (c) Fut: The Resource Group Of Pakistan24.390.000.0024.390
Dec (c) Fut: Inter Steel Limited57.510.000.0057.510
Dec (c) Fut: Hascol Petroleum Limited25.710.000.0025.710