Yasir Mahmood Securities (Pvt) Ltd
TREC Holder — Pakistan Stock Exchange

Search invest.pk

About Us/Profile
Member Login
Investor Information
Investors Portal
CDC Sub-Account Opening Form
Individual Account Opening Form
Company Account Opening Form
Schedule of Charges (eff: Jan 1/2013) New!
Postal or Courier Hold
Customer Due Diligence
KYC Policy
Contact Us
Auditors/Legal Advisors

Company valuations
KSE-100 index
KSE-30 index
KMI-30 index
Sharia companies

Board Meetings
Annual General Meetings
Extraordinary Meetings
Company Announcements (Jul-Sep 2016)
Company Announcements (Apr-Jun 2016)
Company Announcements (Jan-Mar2016)
Company Announcements (Oct-Dec 2015)
Company Announcements (Jul-Sep 2015)
IPOs and Results

Companies eligible for MTS
Companies eligible for MFS
Clearing Schedule for T+2 system

Futures Trading

KSE 100 Index
KSE 100 Valuation
KSE 30 Valuation
KMI 30 Valuation
Stock Exchange Sites (LSE, KSE)

Guide Series
Investor's Guide Vol.1 (SECP)
Investor's Guide Vol.2 (SECP) Investor's Guide SECP (SECP) Investor's Guide URDU (Detailed Version)
Investor's Guide URDU Online Trading System Information
Eclipse Trading Terminal
Manual Eclipse Trading Terminal
Application for Online Terminal
Terms & Conditions for Online Terminal
Undertaking for online Terminal
Orders by Internet

Rules & Regulations
PSX Rule Book
PSX Rule Book Urdu
Arbitration Regulations

Useful Links
Securities and Exchange Commission of Pakistan
National Clearing Company of Pakistan
Central Depository Company
CDC Investor Account Services
CDC SMS Services
CDC IVR Services
Pakistan Stock Exchange
Federal Board of Revenue
State Bank of Pakistan
National Bank of Pakistan
Government of Pakistan
PSX Online Complaint
SECP Online Complaint
Business Recorder

Login or register.

Top Symbols (Unchanged)

By Volume | By Price Increase | By Price Decrease | By Percentage Increase | By Percentage Decrease
Only Increase | Only Decrease | Only Unchanged | By Sectors | By Price Range
Recent Highs | Recent Lows | 52 Week Highs | 52 Week Lows

Data source: daily downloads from PSX's website.

NameOpen HighLow CloseVolume
Silk Bank Limited1.381.401.371.38392,500
Kohinoor Spinning3.713.773.663.71101,000
Allied Bank Limited97.0097.0095.0097.0019,000
Prudential Mod .ist1.951.981.931.9511,000
Sana Industries45.0047.2545.0045.0010,000
Efu Life Assurance260.00261.00260.00260.005,000
Apr Fut: Habib Metro Bank45.1245.1245.1245.124,000
IGI Holdings Limited305.00309.00305.00305.002,600
Burshane LPG Limited52.0052.0052.0052.001,500
Pak Oxygen Limited240.00240.00240.00240.001,500
Tata Tex38.0038.0038.0038.001,000
ZahidJee Textile Limited15.1015.1015.0015.101,000
Popular Islamic Modaraba3.
Sitara Energy26.0026.0026.0026.00500
Macter International Limited231.50231.50231.50231.50500
Bank Of Khyber14.0014.0014.0014.00500
Glamour Tex65.0065.0065.0065.00500
AKD Capital Limited149.92148.00148.00149.92100
Berger Paints152.24150.26150.26152.24100
NameOpen HighLow CloseVolume
Gatron Industries210.00210.00210.00210.00100
Unilever Pakistan Foods9000.009000.009000.009000.0040
Apr (c) Fut: Gul Ahmad Textile Limited42.6742.670.0042.670
May (c) Fut: Mughal Iron and Steel Limited72.3772.370.0072.370
May (c) Fut: BYCO Petroleum Pakistan Limited14.5214.520.0014.520
May (c) Fut: Loads Limited39.7839.780.0039.780
Apr (c) Fut: Maple Leaf Cement72.7972.790.0072.790
Apr (c) Fut: Pak Elektron Limited48.4448.440.0048.440
May (c) Fut: ENGRO Fertilizer Limited.73.5373.530.0073.530
Apr (c) Fut: Power Cement Limited9.549.540.009.540
Jun (c) Fut: BYCO Petroleum Pakistan Limited14.6614.660.0014.660
Jun (c) Fut: Loads Limited40.1840.180.0040.180
May (c) Fut: Pak Elektron Limited48.8348.830.0048.830
Jun (c) Fut: ENGRO Fertilizer Limited.74.2674.260.0074.260
Jun (c) Fut: K-Electric Limited7.
Apr (c) Fut: ENGRO Fertilizer Limited.72.9572.950.0072.950
May (c) Fut: Inter Steel Limited116.27116.270.00116.270
May (c) Fut: Power Cement Limited9.619.610.009.610
Jun (c) Fut: Mughal Iron and Steel Limited73.0973.090.0073.090
May (c) Fut: The Resource Group Of Pakistan34.2434.240.0034.240
NameOpen HighLow CloseVolume
Jun (c) Fut: Inter Steel Limited117.43117.430.00117.430
Jun (c) Fut: Pak Elektron Limited49.3249.320.0049.320
Jun (c) Fut: Power Cement Limited9.719.710.009.710
Jun (c) Fut: The Resource Group Of Pakistan34.5834.580.0034.580
Apr (c) Fut: The Resource Group Of Pakistan33.9733.970.0033.970
May (c) Fut: K-Electric Limited6.946.940.006.940
Apr (c) Fut: Inter Steel Limited115.35115.350.00115.350
May (c) Fut: Treet Corporation Limited42.0142.010.0042.010
Jun (c) Fut: Treet Corporation Limited42.4242.420.0042.420
Pakistan Engineering225.28225.280.00225.280