Yasir Mahmood Securities (Pvt) Ltd
TREC Holder — Pakistan Stock Exchange

Search invest.pk
Search

Home
About Us/Profile
Member Login
Management
Governance
Investor Information
Investors Portal
CDC Sub-Account Opening Form
Individual Account Opening Form
Company Account Opening Form
Schedule of Charges (eff: Jan 1/2013) New!
Postal or Courier Hold
Customer Due Diligence
KYC Policy
Contact Us
Auditors/Legal Advisors

Company valuations
KSE-100 index
KSE-30 index
KMI-30 index
Sharia companies

Announcements
Board Meetings
Annual General Meetings
Extraordinary Meetings
Company Announcements (Jul-Sep 2016)
Company Announcements (Apr-Jun 2016)
Company Announcements (Jan-Mar2016)
Company Announcements (Oct-Dec 2015)
Company Announcements (Jul-Sep 2015)
IPOs and Results

MFS
Companies eligible for MTS
Companies eligible for MFS
Clearing Schedule for T+2 system

Futures
Futures Trading

Information
KSE 100 Index
KSE 100 Valuation
KSE 30 Valuation
KMI 30 Valuation
Stock Exchange Sites (LSE, KSE)

Guide Series
Investor's Guide Vol.1 (SECP)
Investor's Guide Vol.2 (SECP) Investor's Guide SECP (SECP) Investor's Guide URDU (Detailed Version)
Investor's Guide URDU Online Trading System Information
Eclipse Trading Terminal
Manual Eclipse Trading Terminal
Application for Online Terminal
Terms & Conditions for Online Terminal
Undertaking for online Terminal
Orders by Internet

Rules & Regulations
PSX Rule Book
PSX Rule Book Urdu
Arbitration Regulations

Useful Links
Securities and Exchange Commission of Pakistan
National Clearing Company of Pakistan
NCCPL UIS Service
Central Depository Company
CDC Investor Account Services
CDC SMS Services
CDC IVR Services
Pakistan Stock Exchange
Federal Board of Revenue
State Bank of Pakistan
National Bank of Pakistan
Government of Pakistan
PSX Online Complaint
SECP Online Complaint
Bloomberg
Business Recorder

Login or register.
overall

Top Symbols (Unchanged)

By Volume | By Price Increase | By Price Decrease | By Percentage Increase | By Percentage Decrease
Only Increase | Only Decrease | Only Unchanged | By Sectors | By Price Range
Recent Highs | Recent Lows | 52 Week Highs | 52 Week Lows

Data source: daily downloads from PSX's website.

 
NameOpen HighLow CloseVolume
Treet Corp (PTCs)14.0014.6913.5014.00116,000
Dadex Enternit42.0042.0042.0042.0045,500
JS Investment Limited9.009.258.519.004,000
Macpac Films Limited27.0027.0026.6027.003,500
Redco Textile Limited3.723.973.723.723,000
First Capital Equities Limited9.359.359.359.352,500
Shield Corporation Limited230.00233.01230.00230.002,000
Dewan Khalid4.004.004.004.001,000
Punjab Modaraba Ist5.105.105.105.101,000
Salman Noman Enterprises3.003.003.003.001,000
Habib Metro Modaraba10.0010.0010.0010.001,000
Js Global Capital41.5041.5041.5041.501,000
Adam Sugar34.4534.4534.4534.451,000
Modaraba Al-mali4.404.404.254.401,000
Crescent Cotton Products33.5033.5033.5033.50500
Gatron Industries244.00231.81231.81244.00100
Nestle Pakistan Limited10300.0010300.0010300.0010300.0040
Sanofi-aventis Pharmaceutical Pakistan Limited1041.671040.001040.001041.6720
Colgate Palmolives3000.003000.003000.003000.0020
Oct (c) Fut: Power Cement Limited9.059.050.009.050
NameOpen HighLow CloseVolume
Oct (c) Fut: The Resource Group Of Pakistan32.4432.440.0032.440
Aug (c) Fut: Treet Corporation Limited33.5833.580.0033.580
Oct (c) Fut: Treet Corporation Limited34.2034.200.0034.200
Oct (c) Fut: Maple Leaf Cement59.5559.550.0059.550
Oct (c) Fut: Pioneer Cement52.1452.140.0052.140
Sep (c) Fut: Treet Corporation Limited33.8933.890.0033.890
Aug (c) Fut: Searle Pakistan337.35337.350.00337.350
Aug (c) Fut: Mughal Iron and Steel Limited60.0260.020.0060.020
Aug (c) Fut: Loads Limited33.4133.410.0033.410
Oct (c) Fut: Inter Steel Limited111.86111.860.00111.860
Aug (c) Fut: BYCO Petroleum Pakistan Limited12.7812.780.0012.780
Sep (c) Fut: Searle Pakistan340.44340.440.00340.440
Sep (c) Fut: Siddiqsons Tin Limited18.0018.000.0018.000
Sep (c) Fut: Pak Elektron Limited36.3336.330.0036.330
Oct (c) Fut: ENGRO Fertilizer Limited.82.4282.420.0082.420
Sep (c) Fut: Loads Limited33.7233.720.0033.720
Sep (c) Fut: BYCO Petroleum Pakistan Limited12.9012.900.0012.900
Oct (c) Fut: K-Electric Limited5.545.540.005.540
Oct (c) Fut: Pak Elektron Limited36.6636.660.0036.660
Sep (c) Fut: K-Electric Limited5.495.490.005.490
NameOpen HighLow CloseVolume
Sep (c) Fut: Mughal Iron and Steel Limited60.5760.570.0060.570
Sep (c) Fut: ENGRO Fertilizer Limited.81.6881.680.0081.680
Aug (c) Fut: Inter Steel Limited109.84109.840.00109.840
Aug (c) Fut: Pak Elektron Limited36.0036.000.0036.000
Aug (c) Fut: K-Electric Limited5.445.440.005.440
Aug (c) Fut: ENGRO Fertilizer Limited.80.9480.940.0080.940
Aug (c) Fut: Power Cement Limited8.898.890.008.890
Aug Fut: Habib Metro Bank42.0542.050.0042.050
Aug (c) Fut: The Resource Group Of Pakistan31.8531.850.0031.850
Sep (c) Fut: Power Cement Limited8.978.970.008.970