Yasir Mahmood Securities (Pvt) Ltd
TREC Holder — Pakistan Stock Exchange

Search invest.pk
Search

Home
About Us/Profile
Member Login
Management
Governance
Investor Information
Investors Portal
CDC Sub-Account Opening Form
Individual Account Opening Form
Company Account Opening Form
Schedule of Charges (eff: Jan 1/2013) New!
Postal or Courier Hold
Customer Due Diligence
KYC Policy
Contact Us
Auditors/Legal Advisors

Company valuations
KSE-100 index
KSE-30 index
KMI-30 index
Sharia companies

Announcements
Board Meetings
Annual General Meetings
Extraordinary Meetings
Company Announcements (Jul-Sep 2016)
Company Announcements (Apr-Jun 2016)
Company Announcements (Jan-Mar2016)
Company Announcements (Oct-Dec 2015)
Company Announcements (Jul-Sep 2015)
IPOs and Results

MFS
Companies eligible for MTS
Companies eligible for MFS
Clearing Schedule for T+2 system

Futures
Futures Trading

Information
KSE 100 Index
KSE 100 Valuation
KSE 30 Valuation
KMI 30 Valuation
Stock Exchange Sites (LSE, KSE)

Guide Series
Investor's Guide Vol.1 (SECP)
Investor's Guide Vol.2 (SECP) Investor's Guide SECP (SECP) Investor's Guide URDU (Detailed Version)
Investor's Guide URDU Online Trading System Information
Eclipse Trading Terminal
Manual Eclipse Trading Terminal
Application for Online Terminal
Terms & Conditions for Online Terminal
Undertaking for online Terminal
Orders by Internet

Rules & Regulations
PSX Rule Book
PSX Rule Book Urdu
Arbitration Regulations

Useful Links
Securities and Exchange Commission of Pakistan
National Clearing Company of Pakistan
NCCPL UIS Service
Central Depository Company
CDC Investor Account Services
CDC SMS Services
CDC IVR Services
Pakistan Stock Exchange
Federal Board of Revenue
State Bank of Pakistan
National Bank of Pakistan
Government of Pakistan
PSX Online Complaint
SECP Online Complaint
Bloomberg
Business Recorder

Login or register.
overall

Top Symbols (Unchanged)

By Volume | By Price Increase | By Price Decrease | By Percentage Increase | By Percentage Decrease
Only Increase | Only Decrease | Only Unchanged | By Sectors | By Price Range
Recent Highs | Recent Lows | 52 Week Highs | 52 Week Lows

Data source: daily downloads from PSX's website.

 
NameOpen HighLow CloseVolume
Hum Network Limited2.652.702.602.65123,500
Kohinoor Spinning1.111.231.101.1181,500
Arif Habib Corporation Limited23.0023.2523.0023.0063,500
Security Leasing2.502.892.502.5060,000
Pakgen Power Limited12.0012.0012.0012.0050,000
Abdullah Shah Ghazi Sugar Mills Limited1.601.691.601.604,500
Flying Cement Limited12.3312.4011.7012.334,500
Dewan Tex1.501.501.501.502,000
Toweller Limited80.0084.0084.0080.001,000
Bannu Woolen31.2531.2531.2531.251,000
Javedan Cement27.9927.9927.9927.991,000
Kohinoor Mills25.4426.7126.7125.441,000
Dar-es-slaam3.504.004.003.50500
Elite Capital Mod Ist1.501.501.501.50500
Ansari Sugar Mills Limited3.903.903.903.90500
K.s.b.pumps85.0088.7588.7585.00200
Salfi Textiles110.19107.00107.00110.19100
SFL Limited160.00160.00160.00160.00100
Jubilee Life Insurance Limited205.00196.00196.00205.00100
Aug Fut: Dolmen City REIT9.960.000.009.960
NameOpen HighLow CloseVolume
Aug Fut: Pakistan Refinery Limited12.690.000.0012.690
Oct (c) Fut: Amreli Steels Limited17.730.000.0017.730
Oct (c) Fut: FrieslandCampina Engro Pakistan Limited47.450.000.0047.450
Oct (c) Fut: ENGRO Fertilizer Limited.66.760.000.0066.760
Oct (c) Fut: Pak Elektron Limited15.960.000.0015.960
Oct (c) Fut: Descon Oxychem Limited14.910.000.0014.910
Oct (c) Fut: Gul Ahmad Textile Limited43.420.000.0043.420
Oct (c) Fut: Meezan Bank78.940.000.0078.940
TPL Insurance22.9522.9522.9522.950
Sep (c) Fut: Descon Oxychem Limited14.710.000.0014.710
Aug (c) Fut: Inter Steel Limited34.590.000.0034.590
Sep (c) Fut: Inter Steel Limited35.060.000.0035.060
Oct (c) Fut: Mughal Iron and Steel Limited22.750.000.0022.750
Oct (c) Fut: Inter Steel Limited35.530.000.0035.530
Oct (c) Fut: The Resource Group Of Pakistan13.630.000.0013.630
Aug (c) Fut: Mughal Iron and Steel Limited22.150.000.0022.150
Gillette Pakistan120.20120.20120.20120.200
Sep (c) Fut: Mughal Iron and Steel Limited22.450.000.0022.450
Aug Fut: Habib Metro Bank32.310.000.0032.310
Aug (c) Fut: Amreli Steels Limited17.260.000.0017.260
NameOpen HighLow CloseVolume
Aug (c) Fut: Descon Oxychem Limited14.520.000.0014.520
Sep (c) Fut: The Resource Group Of Pakistan13.450.000.0013.450
Aug (c) Fut: Meezan Bank76.850.000.0076.850
Aug (c) Fut: The Resource Group Of Pakistan13.270.000.0013.270
Aug (c) Fut: Siddiqsons Tin Limited9.980.000.009.980
Oct (c) Fut: Searle Pakistan140.200.000.00140.200
Sep (c) Fut: Meezan Bank77.890.000.0077.890
Oct (c) Fut: K-Electric Limited3.240.000.003.240
Sep (c) Fut: Amreli Steels Limited17.500.000.0017.500
Sind Abadgar Sugar18.5718.5718.5718.570