Yasir Mahmood Securities (Pvt) Ltd
TREC Holder — Pakistan Stock Exchange

Search invest.pk
Search

Home
About Us/Profile
Member Login
Management
Governance
Investor Information
Investors Portal
CDC Sub-Account Opening Form
Individual Account Opening Form
Company Account Opening Form
Schedule of Charges (eff: Jan 1/2013) New!
Postal or Courier Hold
Customer Due Diligence
KYC Policy
Contact Us
Auditors/Legal Advisors

Company valuations
KSE-100 index
KSE-30 index
KMI-30 index
Sharia companies

Announcements
Board Meetings
Annual General Meetings
Extraordinary Meetings
Company Announcements (Jul-Sep 2016)
Company Announcements (Apr-Jun 2016)
Company Announcements (Jan-Mar2016)
Company Announcements (Oct-Dec 2015)
Company Announcements (Jul-Sep 2015)
IPOs and Results

MFS
Companies eligible for MTS
Companies eligible for MFS
Clearing Schedule for T+2 system

Futures
Futures Trading

Information
KSE 100 Index
KSE 100 Valuation
KSE 30 Valuation
KMI 30 Valuation
Stock Exchange Sites (LSE, KSE)

Guide Series
Investor's Guide Vol.1 (SECP)
Investor's Guide Vol.2 (SECP) Investor's Guide SECP (SECP) Investor's Guide URDU (Detailed Version)
Investor's Guide URDU Online Trading System Information
Eclipse Trading Terminal
Manual Eclipse Trading Terminal
Application for Online Terminal
Terms & Conditions for Online Terminal
Undertaking for online Terminal
Orders by Internet

Rules & Regulations
PSX Rule Book
PSX Rule Book Urdu
Arbitration Regulations

Useful Links
Securities and Exchange Commission of Pakistan
National Clearing Company of Pakistan
NCCPL UIS Service
Central Depository Company
CDC Investor Account Services
CDC SMS Services
CDC IVR Services
Pakistan Stock Exchange
Federal Board of Revenue
State Bank of Pakistan
National Bank of Pakistan
Government of Pakistan
PSX Online Complaint
SECP Online Complaint
Bloomberg
Business Recorder

Login or register.
overall

Top Symbols (Unchanged)

By Volume | By Price Increase | By Price Decrease | By Percentage Increase | By Percentage Decrease
Only Increase | Only Decrease | Only Unchanged | By Sectors | By Price Range
Recent Highs | Recent Lows | 52 Week Highs | 52 Week Lows

Data source: daily downloads from PSX's website.

 
NameOpen HighLow CloseVolume
Mian Textile3.003.003.003.0020,000
Artistic Denim Mills66.4166.4166.4166.416,500
Pak Oxygen Limited215.00215.01214.99215.005,600
Orient Rental Modaraba9.559.559.559.555,000
Oct Fut: Dolmen City REIT12.6612.6612.6612.664,000
Abbot Laboratories500.00517.90475.00500.003,350
Habib Modaraba Ist9.759.759.759.752,000
Salfi Textiles220.86220.86220.86220.861,500
ZIL Limited69.8267.0167.0069.821,300
Shams Tex37.0037.0037.0037.001,000
Century Insurance21.5021.5020.4321.501,000
Pakistan Cables185.00185.00185.00185.001,000
First National Bank Modaraba1.741.741.741.74500
Dewan Tex3.903.903.903.90500
Shahtaj Sugar85.0085.0085.0085.00200
Premium Textile Mills Limited227.50238.85238.85227.50100
Dec (c) Fut: Siddiqsons Tin Limited15.2915.290.0015.290
Nov (c) Fut: BYCO Petroleum Pakistan Limited7.827.820.007.820
Dec (c) Fut: Mughal Iron and Steel Limited43.5543.550.0043.550
Nov (c) Fut: Treet Corporation Limited22.3522.350.0022.350
NameOpen HighLow CloseVolume
Dec (c) Fut: Maple Leaf Cement37.5137.510.0037.510
Oct (c) Fut: BYCO Petroleum Pakistan Limited7.737.730.007.730
Dec (c) Fut: Pakistan Refinery Limited26.2626.260.0026.260
Oct (c) Fut: Loads Limited20.4720.470.0020.470
Awwal Modaraba12.0912.090.0012.090
Oct (c) Fut: Treet Corporation Limited22.0822.080.0022.080
Oct (c) Fut: Siddiqsons Tin Limited14.9614.960.0014.960
Dec (c) Fut: Power Cement Limited6.836.830.006.830
Dec (c) Fut: Inter Steel Limited81.8381.830.0081.830
Dec (c) Fut: The Resource Group Of Pakistan23.1423.140.0023.140
Dec (c) Fut: Gul Ahmad Textile Limited48.4948.490.0048.490
Nov (c) Fut: Descon Oxychem Limited26.7126.710.0026.710
Oct (c) Fut: ENGRO Fertilizer Limited.72.5472.540.0072.540
Oct (c) Fut: Pak Elektron Limited24.1024.100.0024.100
Nov (c) Fut: Loads Limited20.7220.720.0020.720
Nov (c) Fut: Siddiqsons Tin Limited15.1415.140.0015.140
Nov (c) Fut: ENGRO Fertilizer Limited.73.4373.430.0073.430
Dec (c) Fut: ENGRO Fertilizer Limited.74.1574.150.0074.150
Oct (c) Fut: Inter Steel Limited80.0680.060.0080.060
Oct (c) Fut: K-Electric Limited5.235.230.005.230
NameOpen HighLow CloseVolume
Oct (c) Fut: Power Cement Limited6.686.680.006.680
Dec (c) Fut: Engro Polymer and Chemicals Limited30.1530.150.0030.150
Oct Fut: Habib Metro Bank48.4748.470.0048.470
Dec (c) Fut: Pak Elektron Limited24.6324.630.0024.630
Dec (c) Fut: K-Electric Limited5.355.350.005.350
Dec (c) Fut: Faysal Bank24.6424.640.0024.640
Oct (c) Fut: The Resource Group Of Pakistan22.6422.640.0022.640
Oct Fut: Gul Ahmad Textile Limited44.9547.450.0044.950
Nov (c) Fut: The Resource Group Of Pakistan22.9222.920.0022.920
Nov (c) Fut: Inter Steel Limited81.0481.040.0081.040