Yasir Mahmood Securities (Pvt) Ltd
TREC Holder — Pakistan Stock Exchange

Search invest.pk
Search

Home
About Us/Profile
Member Login
Management
Governance
Investor Information
Investors Portal
CDC Sub-Account Opening Form
Individual Account Opening Form
Company Account Opening Form
Schedule of Charges (eff: Jan 1/2013) New!
Postal or Courier Hold
Customer Due Diligence
KYC Policy
Contact Us
Auditors/Legal Advisors

Company valuations
KSE-100 index
KSE-30 index
KMI-30 index
Sharia companies

Announcements
Board Meetings
Annual General Meetings
Extraordinary Meetings
Company Announcements (Jul-Sep 2016)
Company Announcements (Apr-Jun 2016)
Company Announcements (Jan-Mar2016)
Company Announcements (Oct-Dec 2015)
Company Announcements (Jul-Sep 2015)
IPOs and Results

MFS
Companies eligible for MTS
Companies eligible for MFS
Clearing Schedule for T+2 system

Futures
Futures Trading

Information
KSE 100 Index
KSE 100 Valuation
KSE 30 Valuation
KMI 30 Valuation
Stock Exchange Sites (LSE, KSE)

Guide Series
Investor's Guide Vol.1 (SECP)
Investor's Guide Vol.2 (SECP) Investor's Guide SECP (SECP) Investor's Guide URDU (Detailed Version)
Investor's Guide URDU Online Trading System Information
Eclipse Trading Terminal
Manual Eclipse Trading Terminal
Application for Online Terminal
Terms & Conditions for Online Terminal
Undertaking for online Terminal
Orders by Internet

Rules & Regulations
PSX Rule Book
PSX Rule Book Urdu
Arbitration Regulations

Useful Links
Securities and Exchange Commission of Pakistan
National Clearing Company of Pakistan
NCCPL UIS Service
Central Depository Company
CDC Investor Account Services
CDC SMS Services
CDC IVR Services
Pakistan Stock Exchange
Federal Board of Revenue
State Bank of Pakistan
National Bank of Pakistan
Government of Pakistan
PSX Online Complaint
SECP Online Complaint
Bloomberg
Business Recorder

Login or register.
overall

Top Symbols (Unchanged)

By Volume | By Price Increase | By Price Decrease | By Percentage Increase | By Percentage Decrease
Only Increase | Only Decrease | Only Unchanged | By Sectors | By Price Range
Recent Highs | Recent Lows | 52 Week Highs | 52 Week Lows

Data source: daily downloads from PSX's website.

 
NameOpen HighLow CloseVolume
NIB Bank Limited1.551.581.541.551,225,500
Mar Fut: Bank Alfalah Limited38.9839.7038.5038.98132,500
Redco Textile Limited8.108.357.788.1051,500
United Insurance23.0423.1022.5623.0440,000
Treet Corp (PTCs)25.5025.5025.5025.5029,000
Mar Fut: Pakistan Telecommunication Company Limited17.0517.0516.8517.059,500
MCB-Arif Habib Savings and Investments Limited31.5031.5031.5031.504,000
Jubilee Life Insurance Limited674.95674.95674.95674.952,000
Suraj Cotton142.00142.00142.00142.002,000
KASB Modaraba3.003.002.983.001,500
First Fidelity Leasing Modaraba4.204.204.204.201,500
Habib Insurance18.5018.8518.5018.501,000
Altern Energy Limited41.0041.0041.0041.001,000
J.d.w.sugar540.00540.00540.00540.00600
Jauharabad Sugar Mills Limited61.5061.5061.5061.50500
Pakistan Gum & Chemical142.55145.00145.00142.55100
Shield Corporation Limited524.88498.64498.64524.8850
Mar (c) Fut: Amreli Steels Limited81.9081.900.0081.900
Mar (c) Fut: TPL Trakker Limited13.8313.830.0013.830
Mar (c) Fut: The Resource Group Of Pakistan55.3155.310.0055.310
NameOpen HighLow CloseVolume
Mar (c) Fut: Hascol Petroleum Limited319.42319.420.00319.420
May (c) Fut: Engro Foods Limited186.49186.49186.21186.490
May (c) Fut: Bank Of Punjab15.1515.6915.1515.150
Apr (c) Fut: TPL Trakker Limited13.9413.940.0013.940
Apr (c) Fut: The Resource Group Of Pakistan55.7655.760.0055.760
Mar (c) Fut: Inter Steel Limited127.16127.160.00127.160
International Knitwear Limited21.1421.140.0021.140
Apr (c) Fut: Amreli Steels Limited82.5782.570.0082.570
Apr (c) Fut: Hascol Petroleum Limited322.00322.000.00322.000
May (c) Fut: The Resource Group Of Pakistan56.1756.4656.1756.170
Taha Spinning34.2134.210.0034.210
Apr (c) Fut: K-Electric Limited9.729.720.009.720
Apr (c) Fut: Pak Elektron Limited85.9085.900.0085.900
Apr (c) Fut: Inter Steel Limited128.19128.190.00128.190
Island Tex1079.781079.780.001079.780
May (c) Fut: ENGRO Fertilizer Limited.69.1069.3669.1069.100
May (c) Fut: K-Electric Limited9.799.989.799.790
May (c) Fut: Pak Elektron Limited86.5489.1986.5486.540
Mar (c) Fut: ENGRO Fertilizer Limited.68.0468.040.0068.040
Apr (c) Fut: Maple Leaf Cement129.18129.180.00129.180
NameOpen HighLow CloseVolume
Apr (c) Fut: ENGRO Fertilizer Limited.68.5968.590.0068.590
Mar (c) Fut: Pak Elektron Limited85.2185.210.0085.210
Mar (c) Fut: Maple Leaf Cement128.15128.150.00128.150
Mar (c) Fut: K-Electric Limited9.649.640.009.640
Mar (c) Fut: Charat Cement Company Limited181.72181.720.00181.720
May (c) Fut: Maple Leaf Cement130.15130.42130.15130.150
May (c) Fut: Inter Steel Limited129.15134.81129.15129.150
Mar (c) Fut: Pioneer Cement145.35145.350.00145.350
May (c) Fut: Power Cement Limited18.1918.7518.1918.190
May (c) Fut: TPL Trakker Limited14.0414.3114.0414.040