Yasir Mahmood Securities (Pvt) Ltd
TREC Holder — Pakistan Stock Exchange

Search invest.pk
Search

Home
About Us/Profile
Member Login
Management
Governance
Investor Information
Investors Portal
CDC Sub-Account Opening Form
Individual Account Opening Form
Company Account Opening Form
Schedule of Charges (eff: Jan 1/2013) New!
Postal or Courier Hold
Customer Due Diligence
KYC Policy
Contact Us
Auditors/Legal Advisors

Company valuations
KSE-100 index
KSE-30 index
KMI-30 index
Sharia companies

Announcements
Board Meetings
Annual General Meetings
Extraordinary Meetings
Company Announcements (Jul-Sep 2016)
Company Announcements (Apr-Jun 2016)
Company Announcements (Jan-Mar2016)
Company Announcements (Oct-Dec 2015)
Company Announcements (Jul-Sep 2015)
IPOs and Results

MFS
Companies eligible for MTS
Companies eligible for MFS
Clearing Schedule for T+2 system

Futures
Futures Trading

Information
KSE 100 Index
KSE 100 Valuation
KSE 30 Valuation
KMI 30 Valuation
Stock Exchange Sites (LSE, KSE)

Guide Series
Investor's Guide Vol.1 (SECP)
Investor's Guide Vol.2 (SECP) Investor's Guide SECP (SECP) Investor's Guide URDU (Detailed Version)
Investor's Guide URDU Online Trading System Information
Eclipse Trading Terminal
Manual Eclipse Trading Terminal
Application for Online Terminal
Terms & Conditions for Online Terminal
Undertaking for online Terminal
Orders by Internet

Rules & Regulations
PSX Rule Book
PSX Rule Book Urdu
Arbitration Regulations

Useful Links
Securities and Exchange Commission of Pakistan
National Clearing Company of Pakistan
NCCPL UIS Service
Central Depository Company
CDC Investor Account Services
CDC SMS Services
CDC IVR Services
Pakistan Stock Exchange
Federal Board of Revenue
State Bank of Pakistan
National Bank of Pakistan
Government of Pakistan
PSX Online Complaint
SECP Online Complaint
Bloomberg
Business Recorder

Login or register.
overall

Top Symbols (Unchanged)

By Volume | By Price Increase | By Price Decrease | By Percentage Increase | By Percentage Decrease
Only Increase | Only Decrease | Only Unchanged | By Sectors | By Price Range
Recent Highs | Recent Lows | 52 Week Highs | 52 Week Lows

Data source: daily downloads from PSX's website.

 
NameOpen HighLow CloseVolume
Japan Power Generation Limited1.321.401.301.32610,500
Kohinoor Spinning4.004.153.964.00206,000
Summit Bank Limited2.602.612.502.6088,000
Bankislami Pakistan10.1010.109.7510.1065,500
Kohinoor Industries4.854.864.854.8545,000
Faran Sugar62.0062.0559.1562.0028,500
Dolmen City REIT11.1911.2011.1511.1925,000
Kohinoor Mills37.2037.7537.7537.2017,000
Meezan Bank68.0068.0066.9868.009,500
PICIC Investment Fund12.3512.3612.3512.357,000
Kohinoor Tex62.4962.5062.2562.495,600
Systems Limited71.0072.9570.1071.005,500
Khalid Siraj Tex3.003.793.003.004,500
Punjab Oil Mills Limited221.82215.00215.00221.823,000
Shahmurad Sugar33.4033.4033.4033.403,000
Masood Textile91.3890.0090.0091.382,500
Olympia Spinning14.0514.0514.0514.051,000
Nimir Industrial Chemical Limited48.4948.4948.4948.491,000
Cresent Standard Modaraba3.003.003.003.001,000
Crescent Jute3.803.803.803.80500
NameOpen HighLow CloseVolume
National Food Limited310.00311.00310.00310.00400
Indus Dyeing438.91438.91438.91438.9150
Nov (c) Fut: Treet Corporation Limited41.2241.220.0041.220
Dec (c) Fut: Crescent Steel & Allied Product134.79134.790.00134.790
Dec (c) Fut: Treet Corporation Limited41.6441.640.0041.640
Jan (c) Fut: Gul Ahmad Textile Limited36.6936.690.0036.690
Dec (c) Fut: Gul Ahmad Textile Limited36.4236.420.0036.420
Jan (c) Fut: K-Electric Limited5.475.470.005.470
Jan (c) Fut: Maple Leaf Cement74.0774.070.0074.070
Jan (c) Fut: Inter Steel Limited114.40114.400.00114.400
Jan (c) Fut: Power Cement Limited8.488.480.008.480
Jan (c) Fut: Treet Corporation Limited41.9541.950.0041.950
Nov (c) Fut: ENGRO Fertilizer Limited.67.4367.430.0067.430
Dec (c) Fut: ENGRO Fertilizer Limited.68.1268.120.0068.120
Jan (c) Fut: ENGRO Fertilizer Limited.68.6368.630.0068.630
Nov (c) Fut: TPL Trakker Limited7.447.440.007.440
Nov (c) Fut: The Resource Group Of Pakistan36.8536.850.0036.850
Nov (c) Fut: Inter Steel Limited112.41112.410.00112.410
Nov (c) Fut: Power Cement Limited8.338.330.008.330
Dec (c) Fut: Amreli Steels Limited98.8598.850.0098.850
NameOpen HighLow CloseVolume
Dec (c) Fut: TPL Trakker Limited7.527.520.007.520
Nov (c) Fut: Amreli Steels Limited97.8697.860.0097.860
Dec (c) Fut: The Resource Group Of Pakistan37.2237.220.0037.220
Dec (c) Fut: Inter Steel Limited113.55113.550.00113.550
Dec (c) Fut: Power Cement Limited8.428.420.008.420
Jan (c) Fut: Pak Elektron Limited58.1658.160.0058.160
Jan (c) Fut: Amreli Steels Limited99.6099.600.0099.600
Jan (c) Fut: The Resource Group Of Pakistan37.5037.500.0037.500
Blessed Textiles Limited273.80273.800.00273.800
Nagina Cotton Mills Limited49.6249.620.0049.620