Yasir Mahmood Securities (Pvt) Ltd
TREC Holder — Pakistan Stock Exchange

Search invest.pk
Search

Home
About Us/Profile
Member Login
Management
Governance
Investor Information
Investors Portal
CDC Sub-Account Opening Form
Individual Account Opening Form
Company Account Opening Form
Schedule of Charges (eff: Jan 1/2013) New!
Postal or Courier Hold
Customer Due Diligence
KYC Policy
Contact Us
Auditors/Legal Advisors

Company valuations
KSE-100 index
KSE-30 index
KMI-30 index
Sharia companies

Announcements
Board Meetings
Annual General Meetings
Extraordinary Meetings
Company Announcements (Jul-Sep 2016)
Company Announcements (Apr-Jun 2016)
Company Announcements (Jan-Mar2016)
Company Announcements (Oct-Dec 2015)
Company Announcements (Jul-Sep 2015)
IPOs and Results

MFS
Companies eligible for MTS
Companies eligible for MFS
Clearing Schedule for T+2 system

Futures
Futures Trading

Information
KSE 100 Index
KSE 100 Valuation
KSE 30 Valuation
KMI 30 Valuation
Stock Exchange Sites (LSE, KSE)

Guide Series
Investor's Guide Vol.1 (SECP)
Investor's Guide Vol.2 (SECP) Investor's Guide SECP (SECP) Investor's Guide URDU (Detailed Version)
Investor's Guide URDU Online Trading System Information
Eclipse Trading Terminal
Manual Eclipse Trading Terminal
Application for Online Terminal
Terms & Conditions for Online Terminal
Undertaking for online Terminal
Orders by Internet

Rules & Regulations
PSX Rule Book
PSX Rule Book Urdu
Arbitration Regulations

Useful Links
Securities and Exchange Commission of Pakistan
National Clearing Company of Pakistan
NCCPL UIS Service
Central Depository Company
CDC Investor Account Services
CDC SMS Services
CDC IVR Services
Pakistan Stock Exchange
Federal Board of Revenue
State Bank of Pakistan
National Bank of Pakistan
Government of Pakistan
PSX Online Complaint
SECP Online Complaint
Bloomberg
Business Recorder

Login or register.
overall

Top Symbols (Unchanged)

By Volume | By Price Increase | By Price Decrease | By Percentage Increase | By Percentage Decrease
Only Increase | Only Decrease | Only Unchanged | By Sectors | By Price Range
Recent Highs | Recent Lows | 52 Week Highs | 52 Week Lows

Data source: daily downloads from PSX's website.

 
NameOpen HighLow CloseVolume
Worldcall Telecom0.991.010.980.991,899,500
TPL Trakker Limited5.095.194.925.09202,000
Atlas Insurance Limited64.0064.0064.0064.0010,000
Faran Sugar55.0055.0055.0055.003,000
Orix Modaraba17.0017.0017.0017.003,000
Dewan Sugar2.702.702.692.702,500
First Credit & Investment Bank Limited3.703.703.703.702,000
KASB Modaraba1.201.251.201.201,500
United Dist.pakistan31.0031.0031.0031.001,000
ZIL Limited125.00124.75122.00125.00600
Habib Metro Modaraba9.009.009.009.00500
Balochistan Particle Board6.386.606.606.38500
Reliance Weaving30.0030.0030.0030.00500
Pakistan Synthetics18.5018.5018.5018.50500
AMTEX Limited0.800.800.800.80500
Kohinoor Energy Limited39.0039.3439.3439.00500
Zephyr Textile Limited.7.507.507.507.50500
Janana De Malucho91.9091.9091.9091.90500
Shataj Textiles73.0677.3977.3973.06200
Punjab Oil Mills Limited169.60173.00173.00169.60100
NameOpen HighLow CloseVolume
Feb (c) Fut: Inter Steel Limited49.220.000.0049.220
Mar (c) Fut: The Resource Group Of Pakistan24.790.000.0024.790
Feb (c) Fut: Habib Bank Limited163.280.000.00163.280
Feb (c) Fut: The Resource Group Of Pakistan24.460.000.0024.460
Feb (c) Fut: Nishat Mills Limited106.180.000.00106.180
Feb (c) Fut: Bank Alfalah Limited49.150.000.0049.150
Mar (c) Fut: Engro Polymer and Chemicals Limited31.100.000.0031.100
Feb (c) Fut: Bank Al-Habib Limited80.070.000.0080.070
Apr (c) Fut: Engro Polymer and Chemicals Limited31.520.000.0031.520
Feb (c) Fut: Searle Pakistan174.450.000.00174.450
Feb (c) Fut: Engro Chemical337.200.000.00337.200
Feb (c) Fut: Fauji Cement15.660.000.0015.660
Feb (c) Fut: Fauji Fertilizer106.110.000.00106.110
Mar (c) Fut: International Ind.102.040.000.00102.040
Apr (c) Fut: International Ind.103.400.000.00103.400
Feb (c) Fut: Hub Power Co99.550.000.0099.550
Mar (c) Fut: Searle Pakistan176.800.000.00176.800
Mar (c) Fut: Meezan Bank102.720.000.00102.720
Apr (c) Fut: Meezan Bank104.080.000.00104.080
Feb (c) Fut: Meezan Bank101.350.000.00101.350
NameOpen HighLow CloseVolume
Apr (c) Fut: Searle Pakistan179.140.000.00179.140
Mar (c) Fut: Lotte Chemical Limited14.050.000.0014.050
AKD Capital Limited136.33136.33136.33136.330
Apr (c) Fut: Inter Steel Limited50.540.000.0050.540
Apr (c) Fut: The Resource Group Of Pakistan25.120.000.0025.120
Mar (c) Fut: Inter Steel Limited49.880.000.0049.880
Feb (c) Fut: Lucky Cement487.810.000.00487.810
Feb (c) Fut: Muslim Commercial Bank Limited211.510.000.00211.510
Sanhar Sugar24.2224.2224.2224.220
Aruj Garment Accessories Limited18.6818.6818.6818.680