Yasir Mahmood Securities (Pvt) Ltd
TREC Holder — Pakistan Stock Exchange

Search invest.pk
Search

Home
About Us/Profile
Member Login
Management
Governance
Investor Information
Investors Portal
CDC Sub-Account Opening Form
Individual Account Opening Form
Company Account Opening Form
Schedule of Charges (eff: Jan 1/2013) New!
Postal or Courier Hold
Customer Due Diligence
KYC Policy
Contact Us
Auditors/Legal Advisors

Company valuations
KSE-100 index
KSE-30 index
KMI-30 index
Sharia companies

Announcements
Board Meetings
Annual General Meetings
Extraordinary Meetings
Company Announcements (Jul-Sep 2016)
Company Announcements (Apr-Jun 2016)
Company Announcements (Jan-Mar2016)
Company Announcements (Oct-Dec 2015)
Company Announcements (Jul-Sep 2015)
IPOs and Results

MFS
Companies eligible for MTS
Companies eligible for MFS
Clearing Schedule for T+2 system

Futures
Futures Trading

Information
KSE 100 Index
KSE 100 Valuation
KSE 30 Valuation
KMI 30 Valuation
Stock Exchange Sites (LSE, KSE)

Guide Series
Investor's Guide Vol.1 (SECP)
Investor's Guide Vol.2 (SECP) Investor's Guide SECP (SECP) Investor's Guide URDU (Detailed Version)
Investor's Guide URDU Online Trading System Information
Eclipse Trading Terminal
Manual Eclipse Trading Terminal
Application for Online Terminal
Terms & Conditions for Online Terminal
Undertaking for online Terminal
Orders by Internet

Rules & Regulations
PSX Rule Book
PSX Rule Book Urdu
Arbitration Regulations

Useful Links
Securities and Exchange Commission of Pakistan
National Clearing Company of Pakistan
NCCPL UIS Service
Central Depository Company
CDC Investor Account Services
CDC SMS Services
CDC IVR Services
Pakistan Stock Exchange
Federal Board of Revenue
State Bank of Pakistan
National Bank of Pakistan
Government of Pakistan
PSX Online Complaint
SECP Online Complaint
Bloomberg
Business Recorder

Login or register.
overall

Top Symbols (Unchanged)

By Volume | By Price Increase | By Price Decrease | By Percentage Increase | By Percentage Decrease
Only Increase | Only Decrease | Only Unchanged | By Sectors | By Price Range
Recent Highs | Recent Lows | 52 Week Highs | 52 Week Lows

Data source: daily downloads from PSX's website.

 
NameOpen HighLow CloseVolume
Worldcall Telecom0.830.850.810.83953,500
Yousaf Weaving3.293.353.273.2954,500
Pace Pakistan Limited2.122.202.102.1244,500
Investment Capital Bank0.750.770.740.7529,500
Kohinoor Mills36.0036.0036.0036.0020,500
AKZO Nobel Pakistan Limited270.00270.01270.00270.0017,696
HBL Investment Fund2.752.752.702.7511,000
NIT Pakistan ETF10.3510.4010.3410.355,500
Next Capital Limited7.807.907.207.805,000
Pakistan Cables103.00103.00103.00103.003,000
Punjab Modaraba Ist2.292.002.002.292,000
Shadman Cotton7.607.997.997.602,000
Saritow Spinning3.003.193.003.002,000
Quetta Textiles6.006.006.006.001,000
J.a.tex3.403.403.403.401,000
Thal Industries208.00214.00198.00208.00800
Artistic Denim Mills47.7047.7047.7047.70500
Premier Sugar205.00205.00205.00205.00500
Elite Capital Mod Ist2.002.002.002.00500
TPL Insurance17.9017.9017.9017.90500
NameOpen HighLow CloseVolume
Habib Rice Production Limited31.2528.9128.9131.25500
ZahidJee Textile Limited18.2418.2418.2418.24500
Soneri Bank Limited11.0011.0011.0011.00500
Siemens Engineering512.00501.00501.00512.00300
ZIL Limited125.00125.00125.00125.00200
Jul (c) Fut: Meezan Bank65.250.000.0065.250
Jul (c) Fut: Unity Foods Limited13.200.000.0013.200
Aug (c) Fut: Unity Foods Limited13.320.000.0013.320
Aug (c) Fut: Gul Ahmad Textile Limited28.140.000.0028.140
Jul (c) Fut: International Ind.97.830.000.0097.830
Aug (c) Fut: K-Electric Limited3.170.000.003.170
Aug (c) Fut: Pak Elektron Limited24.520.000.0024.520
Aug (c) Fut: International Ind.98.740.000.0098.740
Arpak International Investment Limited106.34106.34106.34106.340
Jun (c) Fut: The Resource Group Of Pakistan27.440.000.0027.440
Jul (c) Fut: Inter Steel Limited51.720.000.0051.720
Jul (c) Fut: The Resource Group Of Pakistan27.770.000.0027.770
Aug (c) Fut: The Resource Group Of Pakistan28.030.000.0028.030
Jun (c) Fut: Mughal Iron and Steel Limited41.200.000.0041.200
Jul (c) Fut: Mughal Iron and Steel Limited41.680.000.0041.680
NameOpen HighLow CloseVolume
Aug (c) Fut: Mughal Iron and Steel Limited42.070.000.0042.070
Aug (c) Fut: Inter Steel Limited52.210.000.0052.210
Jun (c) Fut: Amreli Steels Limited34.800.000.0034.800
Jul (c) Fut: Amreli Steels Limited35.210.000.0035.210
Aug (c) Fut: Amreli Steels Limited35.540.000.0035.540
Jun (c) Fut: Inter Steel Limited51.120.000.0051.120
Aug (c) Fut: Meezan Bank65.860.000.0065.860
Jun (c) Fut: Meezan Bank64.490.000.0064.490
Jun (c) Fut: International Ind.96.690.000.0096.690
Jun (c) Fut: Unity Foods Limited13.050.000.0013.050