Yasir Mahmood Securities (Pvt) Ltd
TREC Holder — Pakistan Stock Exchange

Search invest.pk
Search

Home
About Us/Profile
Member Login
Management
Governance
Investor Information
Investors Portal
CDC Sub-Account Opening Form
Individual Account Opening Form
Company Account Opening Form
Schedule of Charges (eff: Jan 1/2013) New!
Postal or Courier Hold
Customer Due Diligence
KYC Policy
Contact Us
Auditors/Legal Advisors

Company valuations
KSE-100 index
KSE-30 index
KMI-30 index
Sharia companies

Announcements
Board Meetings
Annual General Meetings
Extraordinary Meetings
Company Announcements (Jul-Sep 2016)
Company Announcements (Apr-Jun 2016)
Company Announcements (Jan-Mar2016)
Company Announcements (Oct-Dec 2015)
Company Announcements (Jul-Sep 2015)
IPOs and Results

MFS
Companies eligible for MTS
Companies eligible for MFS
Clearing Schedule for T+2 system

Futures
Futures Trading

Information
KSE 100 Index
KSE 100 Valuation
KSE 30 Valuation
KMI 30 Valuation
Stock Exchange Sites (LSE, KSE)

Guide Series
Investor's Guide Vol.1 (SECP)
Investor's Guide Vol.2 (SECP) Investor's Guide SECP (SECP) Investor's Guide URDU (Detailed Version)
Investor's Guide URDU Online Trading System Information
Eclipse Trading Terminal
Manual Eclipse Trading Terminal
Application for Online Terminal
Terms & Conditions for Online Terminal
Undertaking for online Terminal
Orders by Internet

Rules & Regulations
PSX Rule Book
PSX Rule Book Urdu
Arbitration Regulations

Useful Links
Securities and Exchange Commission of Pakistan
National Clearing Company of Pakistan
NCCPL UIS Service
Central Depository Company
CDC Investor Account Services
CDC SMS Services
CDC IVR Services
Pakistan Stock Exchange
Federal Board of Revenue
State Bank of Pakistan
National Bank of Pakistan
Government of Pakistan
PSX Online Complaint
SECP Online Complaint
Bloomberg
Business Recorder

Login or register.
overall

Top Symbols (Unchanged)

By Volume | By Price Increase | By Price Decrease | By Percentage Increase | By Percentage Decrease
Only Increase | Only Decrease | Only Unchanged | By Sectors | By Price Range
Recent Highs | Recent Lows | 52 Week Highs | 52 Week Lows

Data source: daily downloads from PSX's website.

 
NameOpen HighLow CloseVolume
Haseeb Waqas Sugar19.5120.4019.2519.511,279,000
Jubilee Spinning7.007.306.117.00155,500
Dolmen City REIT10.9910.9910.8410.9979,000
International Knitwear Limited20.5021.0020.5020.5060,500
Quetta Textiles30.0030.0030.0030.001,500
United Brands Limited143.57143.57143.57143.571,000
Al-Abid Silk14.0014.0014.0014.00500
Rafhan Maiz Prod.8000.008000.008000.008000.00240
Khyber Tobacco1109.501054.051054.051109.5020
Mar (c) Fut: Amreli Steels Limited90.5090.500.0090.500
Feb (c) Fut: ENGRO Fertilizer Limited.71.0571.050.0071.050
Jan (c) Fut: Amreli Steels Limited88.9388.930.0088.930
Mar (c) Fut: Pak Elektron Limited83.4383.430.0083.430
Feb (c) Fut: Hascol Petroleum Limited350.38350.380.00350.380
Mar (c) Fut: TPL Trakker Limited17.1017.100.0017.100
Mar (c) Fut: The Resource Group Of Pakistan51.6151.610.0051.610
Jan (c) Fut: The Resource Group Of Pakistan50.7250.720.0050.720
Mar (c) Fut: Muslim Commercial Bank Limited248.23248.230.00248.230
Mar (c) Fut: Pioneer Cement149.03149.030.00149.030
Jan (c) Fut: Inter Steel Limited112.40112.400.00112.400
NameOpen HighLow CloseVolume
Mar (c) Fut: Hub Power Co133.14133.140.00133.140
Jan (c) Fut: TPL Trakker Limited16.8116.810.0016.810
Mar (c) Fut: Engro Chemical340.28340.280.00340.280
Mar (c) Fut: ENGRO Fertilizer Limited.71.7471.740.0071.740
Jan (c) Fut: Hascol Petroleum Limited347.65347.650.00347.650
Jan (c) Fut: ENGRO Fertilizer Limited.70.5070.500.0070.500
Feb (c) Fut: Amreli Steels Limited89.6389.630.0089.630
Mar (c) Fut: Maple Leaf Cement136.20136.200.00136.200
Mar (c) Fut: K-Electric Limited9.759.750.009.750
Mar (c) Fut: Charat Cement Company Limited195.94195.940.00195.940
Jan (c) Fut: Pak Elektron Limited81.9981.990.0081.990
Feb (c) Fut: TPL Trakker Limited16.9416.940.0016.940
Feb (c) Fut: Maple Leaf Cement134.88134.880.00134.880
Feb (c) Fut: Pak Elektron Limited82.6382.630.0082.630
Feb (c) Fut: Charat Cement Company Limited194.05194.050.00194.050
Jan (c) Fut: Maple Leaf Cement133.83133.830.00133.830
Jan (c) Fut: K-Electric Limited9.589.580.009.580
Jan (c) Fut: Charat Cement Company Limited192.54192.540.00192.540
Feb (c) Fut: K-Electric Limited9.659.650.009.650
Feb (c) Fut: Pioneer Cement147.59147.590.00147.590
NameOpen HighLow CloseVolume
Feb (c) Fut: The Resource Group Of Pakistan51.1151.110.0051.110
Mar (c) Fut: Kot Addu Power Company Limited84.7084.700.0084.700
Feb (c) Fut: Inter Steel Limited113.28113.280.00113.280
Mar (c) Fut: Fauji Fertilizer120.10120.100.00120.100
Mar (c) Fut: Fauji Fertilizer Bin Qasim55.8955.890.0055.890
Mar (c) Fut: Fauji Cement47.3147.310.0047.310
Mar (c) Fut: Inter Steel Limited114.38114.380.00114.380
Mar (c) Fut: Bank Al-Habib Limited59.7059.700.0059.700
Mar (c) Fut: Bank Alfalah Limited41.5841.580.0041.580
Mar (c) Fut: Hascol Petroleum Limited353.79353.790.00353.790