Yasir Mahmood Securities (Pvt) Ltd
TREC Holder — Pakistan Stock Exchange

Search invest.pk
Search

Home
About Us/Profile
Member Login
Management
Governance
Investor Information
Investors Portal
CDC Sub-Account Opening Form
Individual Account Opening Form
Company Account Opening Form
Schedule of Charges (eff: Jan 1/2013) New!
Postal or Courier Hold
Customer Due Diligence
KYC Policy
Contact Us
Auditors/Legal Advisors

Company valuations
KSE-100 index
KSE-30 index
KMI-30 index
Sharia companies

Announcements
Board Meetings
Annual General Meetings
Extraordinary Meetings
Company Announcements (Jul-Sep 2016)
Company Announcements (Apr-Jun 2016)
Company Announcements (Jan-Mar2016)
Company Announcements (Oct-Dec 2015)
Company Announcements (Jul-Sep 2015)
IPOs and Results

MFS
Companies eligible for MTS
Companies eligible for MFS
Clearing Schedule for T+2 system

Futures
Futures Trading

Information
KSE 100 Index
KSE 100 Valuation
KSE 30 Valuation
KMI 30 Valuation
Stock Exchange Sites (LSE, KSE)

Guide Series
Investor's Guide Vol.1 (SECP)
Investor's Guide Vol.2 (SECP) Investor's Guide SECP (SECP) Investor's Guide URDU (Detailed Version)
Investor's Guide URDU Online Trading System Information
Eclipse Trading Terminal
Manual Eclipse Trading Terminal
Application for Online Terminal
Terms & Conditions for Online Terminal
Undertaking for online Terminal
Orders by Internet

Rules & Regulations
PSX Rule Book
PSX Rule Book Urdu
Arbitration Regulations

Useful Links
Securities and Exchange Commission of Pakistan
National Clearing Company of Pakistan
NCCPL UIS Service
Central Depository Company
CDC Investor Account Services
CDC SMS Services
CDC IVR Services
Pakistan Stock Exchange
Federal Board of Revenue
State Bank of Pakistan
National Bank of Pakistan
Government of Pakistan
PSX Online Complaint
SECP Online Complaint
Bloomberg
Business Recorder

Login or register.
overall

Top Symbols (Unchanged)

By Volume | By Price Increase | By Price Decrease | By Percentage Increase | By Percentage Decrease
Only Increase | Only Decrease | Only Unchanged | By Sectors | By Price Range
Recent Highs | Recent Lows | 52 Week Highs | 52 Week Lows

Data source: daily downloads from PSX's website.

 
NameOpen HighLow CloseVolume
Feb Fut: K-Electric Limited6.536.606.486.53366,500
Altern Energy Limited36.7536.7536.7536.75311,000
Lalpir Power Limited16.0016.0015.7516.00204,500
AMTEX Limited1.091.111.031.09178,000
Tri-star Polyester13.4813.6613.3513.48177,500
Summit Bank Limited0.880.900.880.8810,500
JS Bank Limited6.756.756.756.755,000
Paramount Mod.ist5.305.305.305.305,000
Colony Textile Mills Limited4.004.004.004.00500
Kohinoor Power Co2.002.002.002.00500
Buxly Paints40.0040.0040.0040.00500
Century Paper & Board Mills Limited57.9057.9057.9057.90500
AKD Capital Limited122.75123.00123.00122.75200
Pakistan International Container Limited220.00212.50212.50220.00200
Hinopak Motors457.53463.00463.00457.53100
Apr (c) Fut: Descon Oxychem Limited27.8027.800.0027.800
Shadab Tex78.9778.970.0078.970
Apr (c) Fut: Engro Polymer and Chemicals Limited38.5138.510.0038.510
Apr (c) Fut: Gul Ahmad Textile Limited59.3859.380.0059.380
Frontier Ceramics19.0019.000.0019.000
NameOpen HighLow CloseVolume
Sind Abadgar Sugar20.4420.440.0020.440
Feb (c) Fut: BYCO Petroleum Pakistan Limited9.799.790.009.790
Apr (c) Fut: Maple Leaf Cement48.7248.720.0048.720
Mar (c) Fut: Pak Elektron Limited27.1027.100.0027.100
Apr (c) Fut: ENGRO Fertilizer Limited.77.9677.960.0077.960
Feb (c) Fut: Siddiqsons Tin Limited22.2722.270.0022.270
Feb (c) Fut: Inter Steel Limited70.7070.700.0070.700
Mar (c) Fut: Inter Steel Limited71.7071.700.0071.700
Shahzad Tex35.0635.060.0035.060
Sunrays Tex217.95217.950.00217.950
Feb (c) Fut: Descon Oxychem Limited27.1227.120.0027.120
Mar (c) Fut: BYCO Petroleum Pakistan Limited9.939.930.009.930
Mar (c) Fut: Descon Oxychem Limited27.5027.500.0027.500
Feb (c) Fut: Power Cement Limited8.298.290.008.290
Feb (c) Fut: Gul Ahmad Textile Limited57.9157.910.0057.910
Mar (c) Fut: Engro Polymer and Chemicals Limited38.0938.090.0038.090
Apr (c) Fut: Inter Steel Limited72.4972.490.0072.490
Apr (c) Fut: The Resource Group Of Pakistan27.8027.800.0027.800
Mar (c) Fut: Power Cement Limited8.418.410.008.410
Mar (c) Fut: The Resource Group Of Pakistan27.5027.500.0027.500
NameOpen HighLow CloseVolume
Mar (c) Fut: Gul Ahmad Textile Limited58.7258.720.0058.720
Feb (c) Fut: The Resource Group Of Pakistan27.1227.120.0027.120
Feb Fut: Habib Metro Bank42.2542.250.0042.250
Mar (c) Fut: ENGRO Fertilizer Limited.77.1077.100.0077.100
Feb (c) Fut: ENGRO Fertilizer Limited.76.0376.030.0076.030
Apr (c) Fut: Pak Elektron Limited27.4027.400.0027.400
Apr (c) Fut: Power Cement Limited8.508.500.008.500
Apr (c) Fut: K-Electric Limited6.716.710.006.710
Mar (c) Fut: Lotte Chemical Limited16.5816.580.0016.580
Feb Fut: Dolmen City REIT11.7711.770.0011.770