Yasir Mahmood Securities (Pvt) Ltd
TREC Holder — Pakistan Stock Exchange

Search invest.pk
Search

Home
About Us/Profile
Member Login
Management
Governance
Investor Information
Investors Portal
CDC Sub-Account Opening Form
Individual Account Opening Form
Company Account Opening Form
Schedule of Charges (eff: Jan 1/2013) New!
Postal or Courier Hold
Customer Due Diligence
KYC Policy
Contact Us
Auditors/Legal Advisors

Company valuations
KSE-100 index
KSE-30 index
KMI-30 index
Sharia companies

Announcements
Board Meetings
Annual General Meetings
Extraordinary Meetings
Company Announcements (Jul-Sep 2016)
Company Announcements (Apr-Jun 2016)
Company Announcements (Jan-Mar2016)
Company Announcements (Oct-Dec 2015)
Company Announcements (Jul-Sep 2015)
IPOs and Results

MFS
Companies eligible for MTS
Companies eligible for MFS
Clearing Schedule for T+2 system

Futures
Futures Trading

Information
KSE 100 Index
KSE 100 Valuation
KSE 30 Valuation
KMI 30 Valuation
Stock Exchange Sites (LSE, KSE)

Guide Series
Investor's Guide Vol.1 (SECP)
Investor's Guide Vol.2 (SECP) Investor's Guide SECP (SECP) Investor's Guide URDU (Detailed Version)
Investor's Guide URDU Online Trading System Information
Eclipse Trading Terminal
Manual Eclipse Trading Terminal
Application for Online Terminal
Terms & Conditions for Online Terminal
Undertaking for online Terminal
Orders by Internet

Rules & Regulations
PSX Rule Book
PSX Rule Book Urdu
Arbitration Regulations

Useful Links
Securities and Exchange Commission of Pakistan
National Clearing Company of Pakistan
NCCPL UIS Service
Central Depository Company
CDC Investor Account Services
CDC SMS Services
CDC IVR Services
Pakistan Stock Exchange
Federal Board of Revenue
State Bank of Pakistan
National Bank of Pakistan
Government of Pakistan
PSX Online Complaint
SECP Online Complaint
Bloomberg
Business Recorder

Login or register.
overall

Top Symbols (Unchanged)

By Volume | By Price Increase | By Price Decrease | By Percentage Increase | By Percentage Decrease
Only Increase | Only Decrease | Only Unchanged | By Sectors | By Price Range
Recent Highs | Recent Lows | 52 Week Highs | 52 Week Lows

Data source: daily downloads from PSX's website.

 
NameOpen HighLow CloseVolume
Telecard Limited3.013.072.983.01246,000
Pakistan Telecommunication Company Limited14.2914.4014.1514.2981,500
Ghani Gases Limited25.1125.4525.0025.1156,000
Media Times Limited3.303.383.203.3049,000
Redco Textile Limited5.865.915.825.8624,000
First Ibl Modaraba3.903.903.253.9023,500
Ghani Global Glass Limited18.3018.3018.1518.3012,000
Drekkar Kingsway Limited7.007.306.997.009,000
Premier Insurance14.0014.0014.0014.008,500
Sitara Energy30.2530.2529.0030.253,000
Altern Energy Limited46.7546.7546.7546.751,500
Babri Cotton81.0081.0081.0081.001,500
First Credit & Investment Bank Limited7.007.007.007.001,000
Frontier Ceramics8.068.068.068.06500
Al-Abid Silk8.008.008.008.00500
IGI Life Insurance Limited110.00110.00110.00110.00500
Bhanero812.25812.25812.25812.25200
Fecto Cement100.30100.30100.30100.30100
Al-Abbas Sugar204.90205.00205.00204.90100
Jul (c) Fut: Quice Food Industries Limited6.806.800.006.800
NameOpen HighLow CloseVolume
Sep (c) Fut: K-Electric Limited6.546.540.006.540
Jul (c) Fut: Treet Corporation Limited54.8254.820.0054.820
Jul (c) Fut: Inter Steel Limited127.85127.850.00127.850
Jul (c) Fut: TPL Trakker Limited9.829.820.009.820
Aug (c) Fut: Fatima Fertilizer Limited32.2832.280.0032.280
Jul (c) Fut: Power Cement Limited12.0312.030.0012.030
Jul (c) Fut: The Resource Group Of Pakistan39.7639.760.0039.760
Sep (c) Fut: Pak Elektron Limited105.58105.580.00105.580
Sep (c) Fut: ENGRO Fertilizer Limited.58.5758.570.0058.570
Aug (c) Fut: Pak Elektron Limited104.56104.560.00104.560
Aug (c) Fut: Quice Food Industries Limited6.856.850.006.850
Aug (c) Fut: Treet Corporation Limited55.2555.250.0055.250
Aug (c) Fut: Inter Steel Limited128.86128.860.00128.860
Jul (c) Fut: Askari Commercial Bank19.9919.990.0019.990
Aug (c) Fut: Power Cement Limited12.1212.120.0012.120
Aug (c) Fut: TPL Trakker Limited9.909.900.009.900
Sep (c) Fut: Engro Foods Limited123.48123.480.00123.480
Jul (c) Fut: Maple Leaf Cement111.20111.200.00111.200
Aug (c) Fut: The Resource Group Of Pakistan40.0740.070.0040.070
Sep (c) Fut: Treet Corporation Limited55.7955.790.0055.790
NameOpen HighLow CloseVolume
Aug (c) Fut: Engro Foods Limited122.29122.290.00122.290
Jul (c) Fut: Engro Foods Limited121.33121.330.00121.330
Aug (c) Fut: Maple Leaf Cement112.08112.080.00112.080
Aug Fut: Fatima Fertilizer Limited32.2932.290.0032.290
Sep (c) Fut: Fatima Fertilizer Limited32.6032.600.0032.600
Jul Fut: Fatima Fertilizer Limited32.0432.040.0032.040
Sep (c) Fut: Maple Leaf Cement113.17113.170.00113.170
Jul (c) Fut: Fatima Fertilizer Limited32.0332.030.0032.030
Sep (c) Fut: Power Cement Limited12.2412.240.0012.240
Sep (c) Fut: Bank Of Punjab11.3411.340.0011.340