Yasir Mahmood Securities (Pvt) Ltd
TREC Holder — Pakistan Stock Exchange

Search invest.pk
Search

Home
About Us/Profile
Member Login
Management
Governance
Investor Information
Investors Portal
CDC Sub-Account Opening Form
Individual Account Opening Form
Company Account Opening Form
Schedule of Charges (eff: Jan 1/2013) New!
Postal or Courier Hold
Customer Due Diligence
KYC Policy
Contact Us
Auditors/Legal Advisors

Company valuations
KSE-100 index
KSE-30 index
KMI-30 index
Sharia companies

Announcements
Board Meetings
Annual General Meetings
Extraordinary Meetings
Company Announcements (Jul-Sep 2016)
Company Announcements (Apr-Jun 2016)
Company Announcements (Jan-Mar2016)
Company Announcements (Oct-Dec 2015)
Company Announcements (Jul-Sep 2015)
IPOs and Results

MFS
Companies eligible for MTS
Companies eligible for MFS
Clearing Schedule for T+2 system

Futures
Futures Trading

Information
KSE 100 Index
KSE 100 Valuation
KSE 30 Valuation
KMI 30 Valuation
Stock Exchange Sites (LSE, KSE)

Guide Series
Investor's Guide Vol.1 (SECP)
Investor's Guide Vol.2 (SECP) Investor's Guide SECP (SECP) Investor's Guide URDU (Detailed Version)
Investor's Guide URDU Online Trading System Information
Eclipse Trading Terminal
Manual Eclipse Trading Terminal
Application for Online Terminal
Terms & Conditions for Online Terminal
Undertaking for online Terminal
Orders by Internet

Rules & Regulations
PSX Rule Book
PSX Rule Book Urdu
Arbitration Regulations

Useful Links
Securities and Exchange Commission of Pakistan
National Clearing Company of Pakistan
NCCPL UIS Service
Central Depository Company
CDC Investor Account Services
CDC SMS Services
CDC IVR Services
Pakistan Stock Exchange
Federal Board of Revenue
State Bank of Pakistan
National Bank of Pakistan
Government of Pakistan
PSX Online Complaint
SECP Online Complaint
Bloomberg
Business Recorder

Login or register.
overall

Top Symbols (Unchanged)

By Volume | By Price Increase | By Price Decrease | By Percentage Increase | By Percentage Decrease
Only Increase | Only Decrease | Only Unchanged | By Sectors | By Price Range
Recent Highs | Recent Lows | 52 Week Highs | 52 Week Lows

Data source: daily downloads from PSX's website.

 
NameOpen HighLow CloseVolume
Silk Bank Limited1.511.551.501.51396,500
Saif Power Limited31.7531.7531.4531.75225,500
Nishat Chunian Power Limited42.0142.5041.5042.01145,500
Hira Textile Mills Limited9.319.809.279.31128,500
JS Bank Limited8.108.888.008.1051,500
Elite Capital Mod Ist3.403.423.383.4048,000
PICIC Investment Fund13.0013.0013.0013.0032,000
Sep Fut: Pakistan Telecommunication Company Limited14.2114.2914.2014.2128,000
Aruj Garment Accessories Limited28.5028.5028.5028.5012,500
Meezan Bank (r)23.0023.2523.0023.009,000
Bawany Air Products Limited11.0011.0011.0011.007,500
Ss Oil Mills Limited43.0043.0043.0043.005,500
Dawood Lawrencepur Limited203.90203.90203.90203.905,200
Saudi Pak Leasing2.202.202.052.205,000
TPL Properties Limited10.0010.0010.0010.003,500
Punjab Oil Mills Limited273.00285.00285.00273.002,100
Kohinoor Tex89.5089.5089.0089.501,900
Atlas Battery Limited700.00700.25700.00700.001,700
Premium Textile Mills Limited170.00170.00167.02170.001,500
Pakistan Cables255.00255.00254.99255.001,200
NameOpen HighLow CloseVolume
East West Insurance Company Limited17.3517.3517.3517.351,000
Allied Rental Modaraba22.5022.5022.5022.501,000
Baifo Industries236.50237.90237.90236.501,000
Igi Investment Bank Limited3.103.103.103.101,000
Rupali Polyester16.0016.0016.0016.00500
Jubilee Gen.Insurance Company Limited90.0090.0090.0090.00500
Trust Mod3.903.903.903.90500
Exide Pakistan550.00550.00550.00550.00300
EFU General Insurance157.00157.00157.00157.00300
Fazal Cloth158.99160.00151.50158.99300
Reliance Cotton125.35123.00119.09125.35200
Mirpurkas Sugar148.00142.00142.00148.00100
AKD Capital Limited134.14135.01135.01134.14100
Khyber Tobacco770.00770.00770.00770.0050
Climax Engineering Limited70.9270.920.0070.920
Oct (c) Fut: The Resource Group Of Pakistan39.5439.540.0039.540
Nov (c) Fut: Amreli Steels Limited105.83105.830.00105.830
Nov (c) Fut: TPL Trakker Limited9.239.230.009.230
Tandliawala Sugar Mills Limited179.63179.630.00179.630
Island Tex942.98942.980.00942.980
NameOpen HighLow CloseVolume
Nov (c) Fut: Inter Steel Limited125.31125.310.00125.310
Nov (c) Fut: Power Cement Limited10.9310.930.0010.930
Sep (c) Fut: Treet Corporation Limited50.5550.550.0050.550
Sind Abadgar Sugar24.1424.140.0024.140
Oct (c) Fut: Treet Corporation Limited50.9550.950.0050.950
Nov (c) Fut: The Resource Group Of Pakistan39.8439.840.0039.840
Nov (c) Fut: Treet Corporation Limited51.3451.340.0051.340
Sapphire Fibres Limited1096.151096.150.001096.150
Macter International Limited78.9078.900.0078.900
Sana Industries55.8855.880.0055.880