Yasir Mahmood Securities (Pvt) Ltd
TREC Holder — Pakistan Stock Exchange

Search invest.pk
Search

Home
About Us/Profile
Member Login
Management
Governance
Investor Information
Investors Portal
CDC Sub-Account Opening Form
Individual Account Opening Form
Company Account Opening Form
Schedule of Charges (eff: Jan 1/2013) New!
Postal or Courier Hold
Customer Due Diligence
KYC Policy
Contact Us
Auditors/Legal Advisors

Company valuations
KSE-100 index
KSE-30 index
KMI-30 index
Sharia companies

Announcements
Board Meetings
Annual General Meetings
Extraordinary Meetings
Company Announcements (Jul-Sep 2016)
Company Announcements (Apr-Jun 2016)
Company Announcements (Jan-Mar2016)
Company Announcements (Oct-Dec 2015)
Company Announcements (Jul-Sep 2015)
IPOs and Results

MFS
Companies eligible for MTS
Companies eligible for MFS
Clearing Schedule for T+2 system

Futures
Futures Trading

Information
KSE 100 Index
KSE 100 Valuation
KSE 30 Valuation
KMI 30 Valuation
Stock Exchange Sites (LSE, KSE)

Guide Series
Investor's Guide Vol.1 (SECP)
Investor's Guide Vol.2 (SECP) Investor's Guide SECP (SECP) Investor's Guide URDU (Detailed Version)
Investor's Guide URDU Online Trading System Information
Eclipse Trading Terminal
Manual Eclipse Trading Terminal
Application for Online Terminal
Terms & Conditions for Online Terminal
Undertaking for online Terminal
Orders by Internet

Rules & Regulations
PSX Rule Book
PSX Rule Book Urdu
Arbitration Regulations

Useful Links
Securities and Exchange Commission of Pakistan
National Clearing Company of Pakistan
NCCPL UIS Service
Central Depository Company
CDC Investor Account Services
CDC SMS Services
CDC IVR Services
Pakistan Stock Exchange
Federal Board of Revenue
State Bank of Pakistan
National Bank of Pakistan
Government of Pakistan
PSX Online Complaint
SECP Online Complaint
Bloomberg
Business Recorder

Login or register.
overall

Top Symbols (Unchanged)

By Volume | By Price Increase | By Price Decrease | By Percentage Increase | By Percentage Decrease
Only Increase | Only Decrease | Only Unchanged | By Sectors | By Price Range
Recent Highs | Recent Lows | 52 Week Highs | 52 Week Lows

Data source: daily downloads from PSX's website.

 
NameOpen HighLow CloseVolume
Worldcall Telecom0.700.740.690.70457,500
Jul Fut: Pakistan Refinery Limited16.3516.3516.0016.35124,500
Summit Bank Limited0.660.660.630.66112,500
Thatta Cement Company Limited9.109.389.009.1070,000
Golden Arrow6.506.606.106.5057,500
Chashma Sugar38.0038.9038.9038.0021,500
Punjab Modaraba Ist2.002.001.902.0013,000
EFU General Insurance100.3699.6099.60100.3610,100
Habib Sugar29.9929.9928.5529.995,500
Jun Fut: Meezan Bank84.7684.7684.7684.765,000
Jun Fut: Pakistan Oil Fields Limited410.50415.00410.00410.503,000
Elite Capital Mod Ist1.651.551.551.652,500
Atlas Insurance Limited48.0048.0048.0048.002,000
Cherat Packaging Limited80.0080.0080.0080.001,000
Tri-pak Films66.3864.3064.3066.38700
United Brands Limited14.3014.7014.7014.30500
SFL Limited160.00160.00160.00160.00200
K.s.b.pumps101.50103.40103.40101.50100
Wah Nobal Chemicals232.67239.98239.98232.67100
Unilever Pakistan Foods5500.005230.005230.005500.00100
NameOpen HighLow CloseVolume
AKD Capital Limited78.2176.0176.0178.21100
Rafhan Maiz Prod.6000.005700.005700.006000.0020
Jun (c) Fut: Siddiqsons Tin Limited9.610.000.009.610
Jun (c) Fut: Descon Oxychem Limited15.920.000.0015.920
Aug (c) Fut: Descon Oxychem Limited16.380.000.0016.380
Jun (c) Fut: The Resource Group Of Pakistan15.880.000.0015.880
Jun (c) Fut: Power Cement Limited6.240.000.006.240
Jun (c) Fut: Inter Steel Limited38.990.000.0038.990
Aug (c) Fut: Pak Elektron Limited20.090.000.0020.090
Aug (c) Fut: K-Electric Limited4.310.000.004.310
Jul (c) Fut: Inter Steel Limited39.480.000.0039.480
Jul (c) Fut: Descon Oxychem Limited16.120.000.0016.120
Jul (c) Fut: The Resource Group Of Pakistan16.080.000.0016.080
Aug (c) Fut: Inter Steel Limited40.110.000.0040.110
Jul (c) Fut: Amreli Steels Limited25.140.000.0025.140
Aug (c) Fut: Meezan Bank88.410.000.0088.410
Jul Fut: Dolmen City REIT10.240.000.0010.240
Aug (c) Fut: The Resource Group Of Pakistan16.330.000.0016.330
Jun (c) Fut: Mughal Iron and Steel Limited24.880.000.0024.880
Jul (c) Fut: Siddiqsons Tin Limited9.730.000.009.730
NameOpen HighLow CloseVolume
Jun (c) Fut: Gul Ahmad Textile Limited47.860.000.0047.860
Jun (c) Fut: K-Electric Limited4.190.000.004.190
Jun (c) Fut: ENGRO Fertilizer Limited.64.460.000.0064.460
Aug (c) Fut: Maple Leaf Cement23.690.000.0023.690
Aug (c) Fut: Pioneer Cement22.880.000.0022.880
Jul (c) Fut: Pioneer Cement22.520.000.0022.520
Jul (c) Fut: Maple Leaf Cement23.320.000.0023.320
Jun (c) Fut: Maple Leaf Cement23.030.000.0023.030
Jul (c) Fut: Mughal Iron and Steel Limited25.190.000.0025.190
Jun (c) Fut: Pak Elektron Limited19.530.000.0019.530