Yasir Mahmood Securities (Pvt) Ltd
TREC Holder — Pakistan Stock Exchange

Search invest.pk

About Us/Profile
Member Login
Investor Information
Investors Portal
CDC Sub-Account Opening Form
Individual Account Opening Form
Company Account Opening Form
Schedule of Charges (eff: Jan 1/2013) New!
Postal or Courier Hold
Customer Due Diligence
KYC Policy
Contact Us
Auditors/Legal Advisors

Company valuations
KSE-100 index
KSE-30 index
KMI-30 index
Sharia companies

Board Meetings
Annual General Meetings
Extraordinary Meetings
Company Announcements (Jul-Sep 2016)
Company Announcements (Apr-Jun 2016)
Company Announcements (Jan-Mar2016)
Company Announcements (Oct-Dec 2015)
Company Announcements (Jul-Sep 2015)
IPOs and Results

Companies eligible for MTS
Companies eligible for MFS
Clearing Schedule for T+2 system

Futures Trading

KSE 100 Index
KSE 100 Valuation
KSE 30 Valuation
KMI 30 Valuation
Stock Exchange Sites (LSE, KSE)

Guide Series
Investor's Guide Vol.1 (SECP)
Investor's Guide Vol.2 (SECP) Investor's Guide SECP (SECP) Investor's Guide URDU (Detailed Version)
Investor's Guide URDU Online Trading System Information
Eclipse Trading Terminal
Manual Eclipse Trading Terminal
Application for Online Terminal
Terms & Conditions for Online Terminal
Undertaking for online Terminal
Orders by Internet

Rules & Regulations
PSX Rule Book
PSX Rule Book Urdu
Arbitration Regulations

Useful Links
Securities and Exchange Commission of Pakistan
National Clearing Company of Pakistan
Central Depository Company
CDC Investor Account Services
CDC SMS Services
CDC IVR Services
Pakistan Stock Exchange
Federal Board of Revenue
State Bank of Pakistan
National Bank of Pakistan
Government of Pakistan
PSX Online Complaint
SECP Online Complaint
Business Recorder

Login or register.

Top Symbols (Unchanged)

By Volume | By Price Increase | By Price Decrease | By Percentage Increase | By Percentage Decrease
Only Increase | Only Decrease | Only Unchanged | By Sectors | By Price Range
Recent Highs | Recent Lows | 52 Week Highs | 52 Week Lows

Data source: daily downloads from PSX's website.

NameOpen HighLow CloseVolume
Silk Bank Limited0.910.940.870.912,387,000
Bilal Fibre1.,000
PICIC Insurance Limited0.850.900.800.8578,500
First Ibl Modaraba2.502.502.012.5011,000
Burshane LPG Limited29.0029.0029.0029.0010,000
AKZO Nobel Pakistan Limited270.00270.00270.00270.003,458
Arshad Energy Limited6.256.506.256.252,500
EFU General Insurance115.00115.00114.00115.002,400
Pakistan Paper Products76.0076.0076.0076.002,000
Faran Sugar52.0053.9553.9552.002,000
Data Agro Limited11.2911.2910.5211.291,500
United Dist.pakistan42.0042.0041.0042.001,500
Capital Asset Leaseing5.
East West Insurance63.6660.0260.0263.66400
Mahmood Tex495.30495.29495.29495.30200
Mitchell Fruit Farms206.99208.90207.00206.99200
Reliance Cotton128.50138.00138.00128.50100
Oct (c) Fut: The Resource Group Of Pakistan55.120.000.0055.120
Aug (c) Fut: Mughal Iron and Steel Limited68.550.000.0068.550
Sep (c) Fut: Mughal Iron and Steel Limited69.150.000.0069.150
NameOpen HighLow CloseVolume
Aug (c) Fut: Meezan Bank85.650.000.0085.650
Aug (c) Fut: ENGRO Fertilizer Limited.
Aug (c) Fut: Gul Ahmad Textile Limited36.060.000.0036.060
Aug (c) Fut: K-Electric Limited3.810.000.003.810
Sep (c) Fut: Meezan Bank86.390.000.0086.390
Aug (c) Fut: Amreli Steels Limited50.640.000.0050.640
Sep (c) Fut: Amreli Steels Limited51.080.000.0051.080
Oct (c) Fut: Amreli Steels Limited51.630.000.0051.630
Sep (c) Fut: Pak Elektron Limited35.320.000.0035.320
Oct (c) Fut: Inter Steel Limited76.880.000.0076.880
Oct (c) Fut: Meezan Bank87.320.000.0087.320
Sep (c) Fut: K-Electric Limited3.850.000.003.850
Oct (c) Fut: K-Electric Limited3.890.000.003.890
Oct (c) Fut: Mughal Iron and Steel Limited69.890.000.0069.890
Aug (c) Fut: Unity Foods Limited13.320.000.0013.320
Oct (c) Fut: Pak Elektron Limited35.700.000.0035.700
Oct (c) Fut: Searle Pakistan261.520.000.00261.520
Aug (c) Fut: International Ind.135.830.000.00135.830
Aug (c) Fut: Inter Steel Limited75.420.000.0075.420
Oct (c) Fut: ENGRO Fertilizer Limited.69.510.000.0069.510
NameOpen HighLow CloseVolume
Aug (c) Fut: The Resource Group Of Pakistan54.060.000.0054.060
Sep (c) Fut: Gul Ahmad Textile Limited36.370.000.0036.370
Sep (c) Fut: International Ind.
Sep (c) Fut: ENGRO Fertilizer Limited.68.770.000.0068.770
Sep (c) Fut: Searle Pakistan258.750.000.00258.750
Aug (c) Fut: Pak Elektron Limited35.020.000.0035.020
Sep (c) Fut: Hascol Petroleum Limited14.140.000.0014.140
Sep (c) Fut: Inter Steel Limited76.070.000.0076.070
Sep (c) Fut: The Resource Group Of Pakistan54.530.000.0054.530
Oct (c) Fut: Hascol Petroleum Limited14.290.000.0014.290