Yasir Mahmood Securities (Pvt) Ltd
TREC Holder — Pakistan Stock Exchange

Search invest.pk
Search

Home
About Us/Profile
Member Login
Management
Governance
Investor Information
Investors Portal
CDC Sub-Account Opening Form
Individual Account Opening Form
Company Account Opening Form
Schedule of Charges (eff: Jan 1/2013) New!
Postal or Courier Hold
Customer Due Diligence
KYC Policy
Contact Us
Auditors/Legal Advisors

Company valuations
KSE-100 index
KSE-30 index
KMI-30 index
Sharia companies

Announcements
Board Meetings
Annual General Meetings
Extraordinary Meetings
Company Announcements (Jul-Sep 2016)
Company Announcements (Apr-Jun 2016)
Company Announcements (Jan-Mar2016)
Company Announcements (Oct-Dec 2015)
Company Announcements (Jul-Sep 2015)
IPOs and Results

MFS
Companies eligible for MTS
Companies eligible for MFS
Clearing Schedule for T+2 system

Futures
Futures Trading

Information
KSE 100 Index
KSE 100 Valuation
KSE 30 Valuation
KMI 30 Valuation
Stock Exchange Sites (LSE, KSE)

Guide Series
Investor's Guide Vol.1 (SECP)
Investor's Guide Vol.2 (SECP) Investor's Guide SECP (SECP) Investor's Guide URDU (Detailed Version)
Investor's Guide URDU Online Trading System Information
Eclipse Trading Terminal
Manual Eclipse Trading Terminal
Application for Online Terminal
Terms & Conditions for Online Terminal
Undertaking for online Terminal
Orders by Internet

Rules & Regulations
PSX Rule Book
PSX Rule Book Urdu
Arbitration Regulations

Useful Links
Securities and Exchange Commission of Pakistan
National Clearing Company of Pakistan
NCCPL UIS Service
Central Depository Company
CDC Investor Account Services
CDC SMS Services
CDC IVR Services
Pakistan Stock Exchange
Federal Board of Revenue
State Bank of Pakistan
National Bank of Pakistan
Government of Pakistan
PSX Online Complaint
SECP Online Complaint
Bloomberg
Business Recorder

Login or register.
overall

Top Symbols (Unchanged)

By Volume | By Price Increase | By Price Decrease | By Percentage Increase | By Percentage Decrease
Only Increase | Only Decrease | Only Unchanged | By Sectors | By Price Range
Recent Highs | Recent Lows | 52 Week Highs | 52 Week Lows

Data source: daily downloads from PSX's website.

 
NameOpen HighLow CloseVolume
Javedan Cement37.0037.4936.5037.00563,500
Pakistan General Insurance19.9920.3819.5519.99167,500
PICIC Investment Fund16.0716.0816.0016.07137,000
Altern Energy Limited40.5040.5040.5040.509,000
Agriautos Industries Limited285.00289.00280.05285.008,200
Rupali Polyester19.0119.0119.0019.016,500
Shifa Int. Hospital269.00269.00268.90269.006,500
Mar Fut: Muslim Commercial Bank Limited233.50233.99233.50233.505,500
Fazal Cloth175.34175.01175.01175.341,100
SFL Limited150.00150.00150.00150.001,000
D. M. Textile Mills Limited43.9043.9043.9043.90500
AKD Capital Limited172.50174.98174.98172.50500
Nestle Pakistan Limited9000.009000.009000.009000.00380
Ismail Industries355.00355.00355.00355.00200
Shahtaj Sugar184.99192.99192.99184.99100
May (c) Fut: Inter Steel Limited137.45137.450.00137.450
May (c) Fut: TPL Trakker Limited15.3415.340.0015.340
May (c) Fut: Treet Corporation Limited76.5076.500.0076.500
Mar (c) Fut: Amreli Steels Limited93.2193.210.0093.210
Mar (c) Fut: TPL Trakker Limited15.1015.100.0015.100
NameOpen HighLow CloseVolume
Mar (c) Fut: The Resource Group Of Pakistan53.6553.650.0053.650
Premier Sugar160.14160.140.00160.140
May (c) Fut: Engro Foods Limited175.19175.190.00175.190
Apr (c) Fut: Engro Foods Limited173.88173.880.00173.880
Mar (c) Fut: Inter Steel Limited135.33135.330.00135.330
May (c) Fut: The Resource Group Of Pakistan54.4954.490.0054.490
Mar (c) Fut: Charat Cement Company Limited192.11192.110.00192.110
May (c) Fut: Power Cement Limited20.9720.970.0020.970
Mar (c) Fut: Hascol Petroleum Limited325.39325.390.00325.390
Apr (c) Fut: ENGRO Fertilizer Limited.65.4965.490.0065.490
Tri-stab Mod.ist12.0412.040.0012.040
Mar (c) Fut: Maple Leaf Cement126.35126.350.00126.350
Apr (c) Fut: TPL Trakker Limited15.2215.220.0015.220
Apr (c) Fut: The Resource Group Of Pakistan54.0854.080.0054.080
Mar (c) Fut: Pak Elektron Limited89.0189.010.0089.010
Apr (c) Fut: K-Electric Limited8.508.500.008.500
Apr (c) Fut: Amreli Steels Limited93.9793.970.0093.970
Apr (c) Fut: Maple Leaf Cement127.38127.380.00127.380
Apr (c) Fut: Pak Elektron Limited89.7489.740.0089.740
Apr (c) Fut: Hascol Petroleum Limited328.04328.040.00328.040
NameOpen HighLow CloseVolume
May (c) Fut: ENGRO Fertilizer Limited.65.9865.980.0065.980
Mar (c) Fut: K-Electric Limited8.438.430.008.430
May (c) Fut: K-Electric Limited8.568.560.008.560
May (c) Fut: Maple Leaf Cement128.33128.330.00128.330
May (c) Fut: Bank Of Punjab17.5817.580.0017.580
Mar (c) Fut: Pioneer Cement142.04142.040.00142.040
May (c) Fut: Pak Elektron Limited90.4190.410.0090.410
Apr (c) Fut: Fatima Fertilizer Limited39.3939.390.0039.390
Mar (c) Fut: ENGRO Fertilizer Limited.64.9664.960.0064.960
Apr (c) Fut: Inter Steel Limited136.43136.430.00136.430