Yasir Mahmood Securities (Pvt) Ltd
TREC Holder — Pakistan Stock Exchange



Search invest.pk
Search

Home
About Us/Profile
Member Login
Management
Governance
Investor Information
Investors Portal
Individual Account Opening Form
Company Account Opening Form
Schedule of Charges (eff: Oct 14/2019) New!
Postal or Courier Hold
Customer Due Diligence
KYC Policy
Contact Us
Auditors/Legal Advisors
FAQs

Research

Company valuations
KSE-100 index
KSE-30 index
KMI-30 index
Sharia companies

Announcements
Board Meetings
Annual General Meetings
Extraordinary Meetings
Company Announcements (Jan-Mar 2022)
Company Announcements (Oct-Dec 2021)
Company Announcements (Jul-Sep 2021)
Company Announcements (Apr-Jun 2021)
Company Announcements (Jan-Mar 2021)


Past IPO
AGP Limited
Matco Foods
At-Tahur Limited
Interloop Limited
The Organic Meat Company Limited
TPL Trakker Limited
Agha Steel Industries Limited
Panther Tyres Limited
Service Global Footwear Limited

Important Links
Important Links

Guide Series
Investor's Guide Vol.1 (SECP)
Investor's Guide Vol.2 (SECP) Investor's Guide SECP (SECP) Investor's Guide URDU (Detailed Version)
Investor's Guide URDU
Investor's Awareness Guide by PSX Customer Dealing Policy
Common Terms on Trading Screen (English and Urdu)

Online Trading System Information
Eclipse Trading Terminal
Manual Eclipse Trading Terminal
Application for Online Terminal
Terms & Conditions for Online Terminal
Undertaking for online Terminal
Orders by Internet
Urdu Manual Eclipse
Risk Disclosure
Cancel Pending Orders

Rules & Regulations
PSX Rule Book
PSX Rule Book Urdu
Arbitration Regulations
Arbitration Regulations in Urdu

Useful Links
Securities and Exchange Commission of Pakistan
National Clearing Company of Pakistan
NCCPL UIS Service Information
NCCPL UIS Service
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC SMS Services
CDC IVR Services
Pakistan Stock Exchange
Federal Board of Revenue
State Bank of Pakistan
National Bank of Pakistan
Government of Pakistan
PSX Online Complaint
SECP Online Complaint
Bloomberg
Business Recorder

Login or register.
overall

Top Symbols (Unchanged)

By Volume | By Price Increase | By Price Decrease | By Percentage Increase | By Percentage Decrease
Only Increase | Only Decrease | Only Unchanged | By Sectors | By Price Range
Recent Highs | Recent Lows | 52 Week Highs | 52 Week Lows

Data source: daily downloads from PSX's website.

 
NameOpen HighLow CloseVolume
Worldcall Telecom1.351.361.331.353,007,000
Pervez Ahmed Securities Limited0.840.860.790.84243,500
General Tyre &rubber Co.34.3035.2434.0034.30242,000
Al-noor Modarab 1st3.803.803.803.8099,500
Dewan Cement Limited5.355.465.275.3568,500
Mitchell Fruit Farms Limited98.5698.5698.5698.5645,500
Murree Brewery404.99404.99404.99404.9940,100
First Capital Securities Corporation Limited1.601.701.601.6038,500
Redco Textile Limited8.008.008.008.0033,500
Ittefaq Iron Industries Limited7.007.106.937.0030,500
First Dawood Investment Bank Limited2.052.092.042.0525,500
National Bank Pakistan ETF9.399.399.399.3917,500
TPL Trakker Limited8.608.608.568.6015,000
ZIL Limited115.76115.76111.00115.7610,500
Habib Modaraba Ist9.809.809.799.8010,500
Universal Insurance4.394.394.394.395,500
Faran Sugar46.0046.0046.0046.005,000
Crescent Cotton Products42.2442.2442.2442.242,500
Jul Fut: Gul Ahmad Textile Limited33.8033.8033.8033.802,500
Aug Fut: Engro Polymer and Chemicals Limited78.5078.5078.5078.502,000
NameOpen HighLow CloseVolume
Safe Mix Concrete6.516.516.516.511,500
Baluchistan Wheels71.6371.6371.6371.631,500
Husein Sugar Mills Limited13.0013.0513.0013.001,500
Jul Fut: Worldcall Telecom1.341.341.341.341,500
IGI Life Insurance Limited17.0017.0017.0017.001,500
Orient Rental Modaraba7.257.257.257.251,000
Escorts Investment Bank6.506.506.506.501,000
Jul Fut: Pace Pakistan Limited3.053.053.053.051,000
Jul Fut: Pakistan International Air Co3.573.573.573.571,000
Premier Insurance4.054.054.054.051,000
Arpak International Investment Limited78.0078.0078.0078.001,000
Huffaz Seamless Pipe9.759.759.759.751,000
Bolan Casting57.5657.5653.5557.561,000
Tri-stab Mod.ist7.007.007.007.001,000
Saritow Spinning8.008.008.008.001,000
Shataj Textiles101.75101.75101.75101.751,000
International Knitwear Limited9.309.309.309.301,000
Aug Fut: D.g.khan Cement Company Limited60.5060.5060.5060.501,000
Bank Of Khyber13.9313.9313.9313.931,000
Al Falah Consumer ETF7.777.777.777.771,000
NameOpen HighLow CloseVolume
Jul Fut: FrieslandCampina Engro Pakistan Limited67.7167.7167.7167.711,000
Al-Noor Sugar51.7651.7651.7651.761,000
Aug Fut: Netsol Technologies Limited100.10100.10100.10100.101,000
Al-Ghazi Tractors Limited390.00390.00390.00390.00800
Pak Hotels Developers142.00142.00142.00142.00800
Glaxo Healthcare Pakistan229.00229.00229.00229.00600
Popular Islamic Modaraba7.377.377.377.37500
Samba Bank Limited9.509.509.509.50500
Supernet Limited20.7420.7420.7420.74500
Pak Modaraba Ist2.402.402.402.40500