Yasir Mahmood Securities (Pvt) Ltd
TREC Holder — Pakistan Stock Exchange

Search invest.pk
Search

Home
About Us/Profile
Member Login
Management
Governance
Investor Information
Investors Portal
CDC Sub-Account Opening Form
Individual Account Opening Form
Company Account Opening Form
Schedule of Charges (eff: Jan 1/2013) New!
Postal or Courier Hold
Customer Due Diligence
KYC Policy
Contact Us
Auditors/Legal Advisors

Company valuations
KSE-100 index
KSE-30 index
KMI-30 index
Sharia companies

Announcements
Board Meetings
Annual General Meetings
Extraordinary Meetings
Company Announcements (Jul-Sep 2016)
Company Announcements (Apr-Jun 2016)
Company Announcements (Jan-Mar2016)
Company Announcements (Oct-Dec 2015)
Company Announcements (Jul-Sep 2015)
IPOs and Results

MFS
Companies eligible for MTS
Companies eligible for MFS
Clearing Schedule for T+2 system

Futures
Futures Trading

Information
KSE 100 Index
KSE 100 Valuation
KSE 30 Valuation
KMI 30 Valuation
Stock Exchange Sites (LSE, KSE)

Guide Series
Investor's Guide Vol.1 (SECP)
Investor's Guide Vol.2 (SECP) Investor's Guide SECP (SECP) Investor's Guide URDU (Detailed Version)
Investor's Guide URDU Online Trading System Information
Eclipse Trading Terminal
Manual Eclipse Trading Terminal
Application for Online Terminal
Terms & Conditions for Online Terminal
Undertaking for online Terminal
Orders by Internet

Rules & Regulations
PSX Rule Book
PSX Rule Book Urdu
Arbitration Regulations

Useful Links
Securities and Exchange Commission of Pakistan
National Clearing Company of Pakistan
NCCPL UIS Service
Central Depository Company
CDC Investor Account Services
CDC SMS Services
CDC IVR Services
Pakistan Stock Exchange
Federal Board of Revenue
State Bank of Pakistan
National Bank of Pakistan
Government of Pakistan
PSX Online Complaint
SECP Online Complaint
Bloomberg
Business Recorder

Login or register.
overall

Top Symbols (Unchanged)

By Volume | By Price Increase | By Price Decrease | By Percentage Increase | By Percentage Decrease
Only Increase | Only Decrease | Only Unchanged | By Sectors | By Price Range
Recent Highs | Recent Lows | 52 Week Highs | 52 Week Lows

Data source: daily downloads from PSX's website.

 
NameOpen HighLow CloseVolume
Telecard Limited2.252.322.242.25262,500
JS Bank Limited8.008.207.958.00141,500
Synthetic Products Enterprises Limited59.0059.0559.0059.0046,500
Feb Fut: Habib Metro Bank39.0039.0039.0039.0035,000
Jan Fut: Askari Commercial Bank21.3221.3521.0521.3235,000
United Insurance17.0017.4517.0017.0032,500
Habib Arkady17.7618.6517.7017.7615,500
IGI Life Insurance Limited78.0578.0578.0578.0510,000
PICIC Growth Fund31.0031.0030.5031.008,500
Trust Sec & Brokrage12.0012.0011.5012.007,500
First Fidelity Leasing Modaraba4.154.154.154.155,500
Habib Metro Modaraba10.0510.0510.0510.055,000
Punjab Modaraba Ist5.005.005.005.005,000
Universal Insurance8.998.998.788.993,500
Landmark Spinning6.006.006.006.002,000
Meezan Bank76.8377.0076.8376.831,500
Jubilee Life Insurance Limited720.00720.00690.00720.001,500
Atlas Insurance Limited73.0074.0073.0073.001,500
Sind Abadgar Sugar15.5015.5015.5015.501,000
Jauharabad Sugar Mills Limited44.1144.1142.0244.111,000
NameOpen HighLow CloseVolume
Bata Pakistan Limited2500.002500.002400.002500.0040
Mar (c) Fut: Bank Of Punjab9.629.620.009.620
Mar (c) Fut: Dera Ghazi Khan Cement Company Limited162.33162.330.00162.330
Jan (c) Fut: Askari Commercial Bank21.3721.370.0021.370
Feb Fut: Hub Power Co100.88100.880.00100.880
Mar (c) Fut: Attock Refinery Limited243.79243.790.00243.790
Mar (c) Fut: Bank Alfalah Limited47.7947.790.0047.790
Mar (c) Fut: Engro Chemical312.53312.530.00312.530
Jan (c) Fut: Oil & Gas Development Corp Limited174.04174.040.00174.040
Feb (c) Fut: Dera Ghazi Khan Cement Company Limited160.76160.760.00160.760
Jan (c) Fut: Pakistan Telecommunication Company Limited13.3413.340.0013.340
Jan (c) Fut: National Bank Of Pakistan Limited49.0849.080.0049.080
Mar (c) Fut: Hub Power Co101.84101.840.00101.840
Feb (c) Fut: Oil & Gas Development Corp. Limited175.41175.410.00175.410
Mar (c) Fut: Nishat Mills Limited171.93171.930.00171.930
Mar (c) Fut: Pakistan State Oil323.32323.320.00323.320
Feb (c) Fut: Pakistan Telecommunication Company Limited13.4413.440.0013.440
Feb (c) Fut: National Bank Of Pakistan Limited49.4649.460.0049.460
Mar (c) Fut: United Bank Limited216.18216.180.00216.180
Mar (c) Fut: Pakistan Petroleum Limited215.96215.960.00215.960
NameOpen HighLow CloseVolume
Jan (c) Fut: Attock Refinery Limited239.54239.540.00239.540
Mar (c) Fut: Muslim Commercial Bank Limited238.47238.470.00238.470
Jan (c) Fut: Dera Ghazi Khan Cement Company Limited159.50159.500.00159.500
Mar (c) Fut: Fauji Fertilizer92.9792.970.0092.970
Mar (c) Fut: Fauji Fertilizer Bin Qasim40.8040.800.0040.800
Mar (c) Fut: Fauji Cement29.3329.330.0029.330
Jan (c) Fut: Fauji Fertilizer91.3591.350.0091.350
Jan (c) Fut: Habib Bank Limited206.50206.500.00206.500
Jan (c) Fut: Nishat Mills Limited168.94168.940.00168.940
Jan (c) Fut: United Bank Limited212.42212.420.00212.420