| Login or register. |
Top Symbols (Unchanged)
By Volume |
By Price Increase |
By Price Decrease |
By Percentage Increase |
By Percentage Decrease
Only Increase |
Only Decrease |
Only Unchanged |
By Sectors |
By Price Range
Recent Highs |
Recent Lows |
52 Week Highs |
52 Week Lows
Data source: daily downloads from PSX's website.
| Name | Open | High | Low | Close | Volume | |
| May Fut: The Organic Meat Company Limited | 35.99 | 36.93 | 35.10 | 35.99 | 2,529,500 | |
| Kot Addu Power Company Limited | 27.03 | 27.19 | 26.88 | 27.03 | 1,187,043 | |
| Kohinoor Energy Limited | 46.29 | 46.29 | 45.98 | 46.29 | 484,000 | |
| Apr Fut: Power Cement Limited | 5.40 | 5.45 | 5.32 | 5.40 | 278,000 | |
| TPL Corporation Limited | 5.40 | 5.50 | 5.38 | 5.40 | 166,500 | |
| First Dawood Properties Limited | 2.30 | 2.33 | 2.21 | 2.30 | 154,000 | |
| HBL Investment Fund | 2.80 | 2.80 | 2.70 | 2.80 | 145,500 | |
| Bank Makramah Limited | 2.05 | 2.05 | 2.01 | 2.05 | 92,000 | |
| Apr Fut: Bank Makramah Limited | 2.04 | 2.04 | 2.04 | 2.04 | 66,000 | |
| May Fut: Attock Petroleum Limited | 398.00 | 398.00 | 397.50 | 398.00 | 38,000 | |
| Apr (b) Fut: Attock Petroleum Limited | 389.00 | 389.00 | 389.00 | 389.00 | 38,000 | |
| Ayb (m) Fut: Engro Chemical | 370.00 | 375.00 | 369.00 | 370.00 | 19,500 | |
| Escorts Investment Bank | 3.88 | 3.90 | 3.88 | 3.88 | 18,500 | |
| Ibrahim Fibres | 400.00 | 408.50 | 399.99 | 400.00 | 16,044 | |
| Nazir Cotton Mills Limited | 4.06 | 4.19 | 4.00 | 4.06 | 12,000 | |
| Aruj Garment Accessories Limited | 8.30 | 8.30 | 8.30 | 8.30 | 8,000 | |
| Metropolitan Steel Corporation | 14.00 | 14.00 | 14.00 | 14.00 | 6,000 | |
| NIT Pakistan ETF | 18.00 | 18.00 | 18.00 | 18.00 | 5,000 | |
| Apr Fut: Nishat Chunian | 26.01 | 26.01 | 26.01 | 26.01 | 5,000 | |
| Apr (b) Fut: Muslim Commercial Bank Limited | 213.01 | 213.01 | 213.01 | 213.01 | 4,500 | |
| Name | Open | High | Low | Close | Volume | |
| Century Insurance | 23.00 | 23.00 | 23.00 | 23.00 | 3,000 | |
| Gatron Industries | 187.00 | 187.00 | 186.50 | 187.00 | 2,151 | |
| Zephyr Textile Limited. | 12.26 | 12.26 | 12.25 | 12.26 | 2,000 | |
| Sindh Modaraba | 10.07 | 10.07 | 10.07 | 10.07 | 1,500 | |
| Unicap Modaraba | 2.16 | 2.17 | 2.16 | 2.16 | 1,500 | |
| JS Investment Limited | 17.58 | 17.58 | 17.58 | 17.58 | 1,000 | |
| Frontier Ceramics | 20.80 | 20.80 | 20.80 | 20.80 | 1,000 | |
| JS Global Banking ETF | 16.71 | 0.00 | 0.00 | 16.71 | 1,000 | |
| Data Agro Limited | 13.10 | 13.10 | 13.10 | 13.10 | 1,000 | |
| Habib Rice Production Limited | 37.75 | 37.75 | 37.75 | 37.75 | 1,000 | |
| Sana Industries | 22.70 | 22.70 | 22.70 | 22.70 | 500 | |
| Masood Textile | 49.50 | 49.50 | 49.50 | 49.50 | 500 | |
| Calcorp Limited | 18.11 | 18.11 | 18.11 | 18.11 | 500 | |
| Landmark Spinning | 10.81 | 10.81 | 10.81 | 10.81 | 500 | |
| Baba Farid Sugar Mills Limited | 60.13 | 60.13 | 60.13 | 60.13 | 500 | |
| Elite Capital Mod Ist | 4.30 | 4.30 | 4.30 | 4.30 | 500 | |
| Orient Rental Modaraba | 6.99 | 6.99 | 6.99 | 6.99 | 500 | |
| Janana De Malucho | 60.99 | 60.99 | 60.99 | 60.99 | 500 | |
| Quetta Textiles | 7.19 | 7.19 | 7.19 | 7.19 | 500 | |
| Jauharabad Sugar Mills Limited | 20.99 | 20.99 | 20.99 | 20.99 | 500 | |
| Name | Open | High | Low | Close | Volume | |
| Adam Sugar | 39.50 | 39.50 | 39.50 | 39.50 | 500 | |
| May (b) Fut: Muslim Commercial Bank Limited | 207.99 | 207.99 | 207.99 | 207.99 | 500 | |
| Sapphire Fibres Limited | 1492.45 | 1492.45 | 1492.45 | 1492.45 | 100 | |
| Shahmurad Sugar | 562.74 | 562.74 | 562.74 | 562.74 | 10 | |
| Jun Fut: Pakistan International Air Co | 27.72 | 0.00 | 0.00 | 27.72 | 0 | |
| Jun Fut: Pakistan International Bulk Terminal Limited | 7.08 | 0.00 | 0.00 | 7.08 | 0 | |
| Jun Fut: Pioneer Cement | 155.79 | 0.00 | 0.00 | 155.79 | 0 | |
| Jun Fut: Packages Limited | 503.03 | 0.00 | 0.00 | 503.03 | 0 | |
| May Fut: Packages Limited | 493.29 | 0.00 | 0.00 | 493.29 | 0 | |
| Apr Fut: NIT Pakistan ETF | 18.00 | 0.00 | 0.00 | 18.00 | 0 | |