Yasir Mahmood Securities (Pvt) Ltd
TREC Holder — Pakistan Stock Exchange

Search invest.pk
Search

Home
About Us/Profile
Member Login
Management
Governance
Investor Information
Investors Portal
CDC Sub-Account Opening Form
Individual Account Opening Form
Company Account Opening Form
Schedule of Charges (eff: Jan 1/2013) New!
Postal or Courier Hold
Customer Due Diligence
KYC Policy
Contact Us
Auditors/Legal Advisors

Company valuations
KSE-100 index
KSE-30 index
KMI-30 index
Sharia companies

Announcements
Board Meetings
Annual General Meetings
Extraordinary Meetings
Company Announcements (Jul-Sep 2016)
Company Announcements (Apr-Jun 2016)
Company Announcements (Jan-Mar2016)
Company Announcements (Oct-Dec 2015)
Company Announcements (Jul-Sep 2015)
IPOs and Results

MFS
Companies eligible for MTS
Companies eligible for MFS
Clearing Schedule for T+2 system

Futures
Futures Trading

Information
KSE 100 Index
KSE 100 Valuation
KSE 30 Valuation
KMI 30 Valuation
Stock Exchange Sites (LSE, KSE)

Guide Series
Investor's Guide Vol.1 (SECP)
Investor's Guide Vol.2 (SECP) Investor's Guide SECP (SECP) Investor's Guide URDU (Detailed Version)
Investor's Guide URDU Online Trading System Information
Eclipse Trading Terminal
Manual Eclipse Trading Terminal
Application for Online Terminal
Terms & Conditions for Online Terminal
Undertaking for online Terminal
Orders by Internet

Rules & Regulations
PSX Rule Book
PSX Rule Book Urdu
Arbitration Regulations

Useful Links
Securities and Exchange Commission of Pakistan
National Clearing Company of Pakistan
NCCPL UIS Service
Central Depository Company
CDC Investor Account Services
CDC SMS Services
CDC IVR Services
Pakistan Stock Exchange
Federal Board of Revenue
State Bank of Pakistan
National Bank of Pakistan
Government of Pakistan
PSX Online Complaint
SECP Online Complaint
Bloomberg
Business Recorder

Login or register.
overall

Top Symbols (Unchanged)

By Volume | By Price Increase | By Price Decrease | By Percentage Increase | By Percentage Decrease
Only Increase | Only Decrease | Only Unchanged | By Sectors | By Price Range
Recent Highs | Recent Lows | 52 Week Highs | 52 Week Lows

Data source: daily downloads from PSX's website.

 
NameOpen HighLow CloseVolume
786 Investment Limited24.2024.2724.1024.20535,500
Safe Mix Concrete7.207.397.127.2013,500
Dec Fut: Adamjee Insurance42.0042.0042.0042.0010,000
Bannu Woolen45.0045.5045.0045.007,500
Ss Oil Mills Limited35.0035.0035.0035.004,500
Kohinoor Mills26.0026.0026.0026.004,000
Reliance Insurance6.506.506.316.501,500
JS Investment Limited8.958.958.408.951,500
Modaraba Al-mali4.004.003.814.001,000
Apna Microfinance Bank Limited5.795.795.795.79500
BIPL Securities Limited6.215.505.506.21500
Fecto Cement34.5134.5134.5134.51500
Nestle Pakistan Limited8750.008750.008750.008750.00120
Pakistan Cables165.00161.00161.00165.00100
Pakistan Engineering185.20177.00177.00185.20100
Sunrays Tex213.99204.00204.00213.99100
Shezan International495.00475.00475.00495.0050
Dec (c) Fut: Lotte Chemical Limited17.8817.880.0017.880
Jan (c) Fut: Lotte Chemical Limited18.0818.080.0018.080
Khairpur Sugar9.009.000.009.000
NameOpen HighLow CloseVolume
Feb (c) Fut: Lotte Chemical Limited18.2818.280.0018.280
Jan (c) Fut: National Bank Of Pakistan Limited46.7946.790.0046.790
Feb (c) Fut: National Bank Of Pakistan Limited47.3147.310.0047.310
Feb (c) Fut: Nishat Chunian51.5251.520.0051.520
Dec (c) Fut: Engro Foods Limited87.5787.570.0087.570
Jan (c) Fut: Nishat Chunian50.9650.960.0050.960
Crescent Cotton Products28.4428.440.0028.440
Dec (c) Fut: Nishat Chunian50.4050.400.0050.400
Jan (c) Fut: Engro Foods Limited88.5488.540.0088.540
Dec (c) Fut: Bank Of Punjab12.8012.800.0012.800
Karam Ceramics29.7529.750.0029.750
Dec (c) Fut: Muslim Commercial Bank Limited195.02195.020.00195.020
Dec (c) Fut: Hub Power Co89.9689.960.0089.960
Dec (c) Fut: Bank Alfalah Limited47.9247.920.0047.920
Maqbool Textile42.9042.900.0042.900
Jan (c) Fut: Pakistan Petroleum Limited170.81170.810.00170.810
Jan (c) Fut: Pakistan State Oil234.11234.110.00234.110
Jan (c) Fut: Engro Chemical299.33299.330.00299.330
Jan (c) Fut: Bank of Punjab12.9412.940.0012.940
Jan (c) Fut: Fauji Fertilizer Bin Qasim37.6537.650.0037.650
NameOpen HighLow CloseVolume
Jan (c) Fut: Muslim Commercial Bank Limited197.18197.180.00197.180
Dec (c) Fut: Fauji Fertilizer Bin Qasim37.2437.240.0037.240
Jan (c) Fut: Hub Power Co90.9590.950.0090.950
Dec (c) Fut: Engro Chemical296.05296.050.00296.050
Dec (c) Fut: Pakistan State Oil231.54231.540.00231.540
Dec (c) Fut: Pakistan Petroleum Limited168.94168.940.00168.940
Jan (c) Fut: Bank Alfalah Limited48.4548.450.0048.450
Feb (c) Fut: Oil & Gas Development Corp. Limited144.09144.090.00144.090
Elahi Cotton43.9343.930.0043.930
Din Textile Mills Limited74.0074.000.0074.000