Yasir Mahmood Securities (Pvt) Ltd
TREC Holder — Pakistan Stock Exchange

Search invest.pk

About Us/Profile
Member Login
Investor Information
Investors Portal
Individual Account Opening Form
Company Account Opening Form
Schedule of Charges (eff: Oct 14/2019) New!
Postal or Courier Hold
Customer Due Diligence
KYC Policy
Contact Us
Auditors/Legal Advisors


Company valuations
KSE-100 index
KSE-30 index
KMI-30 index
Sharia companies

Board Meetings
Annual General Meetings
Extraordinary Meetings
Company Announcements (Jan-Mar 2021)
Company Announcements (Oct-Dec 2020)
Company Announcements (Jul-Sep 2020)
Company Announcements (Apr-Jun 2020)
Company Announcements (Jan-Mar 2020)

Past IPO
AGP Limited
Matco Foods
At-Tahur Limited
Interloop Limited
The Organic Meat Company Limited
TPL Trakker Limited
Agha Steel Industries Limited
Panther Tyres Limited

Important Links
Important Links

Guide Series
Investor's Guide Vol.1 (SECP)
Investor's Guide Vol.2 (SECP) Investor's Guide SECP (SECP) Investor's Guide URDU (Detailed Version)
Investor's Guide URDU
Investor's Awareness Guide by PSX Customer Dealing Policy

Online Trading System Information
Eclipse Trading Terminal
Manual Eclipse Trading Terminal
Application for Online Terminal
Terms & Conditions for Online Terminal
Undertaking for online Terminal
Orders by Internet
Urdu Manual Eclipse

Rules & Regulations
PSX Rule Book
PSX Rule Book Urdu
Arbitration Regulations
Arbitration Regulations in Urdu

Useful Links
Securities and Exchange Commission of Pakistan
National Clearing Company of Pakistan
Central Depository Company
CDC Investor Account Services
CDC SMS Services
CDC IVR Services
Pakistan Stock Exchange
Federal Board of Revenue
State Bank of Pakistan
National Bank of Pakistan
Government of Pakistan
PSX Online Complaint
SECP Online Complaint
Business Recorder

Login or register.

Top Symbols (Unchanged)

By Volume | By Price Increase | By Price Decrease | By Percentage Increase | By Percentage Decrease
Only Increase | Only Decrease | Only Unchanged | By Sectors | By Price Range
Recent Highs | Recent Lows | 52 Week Highs | 52 Week Lows

Data source: daily downloads from PSX's website.

NameOpen HighLow CloseVolume
Soneri Bank Limited8.508.588.488.501,895,500
Dolmen City REIT10.5010.5510.4010.50965,500
Faysal Bank16.0616.3515.9516.06175,000
Yousaf Weaving3.563.603.523.56145,500
Dandot Cement14.4014.4014.0014.4024,000
United Brands Limited23.5023.7423.0023.509,000
Pakistan General Insurance3.,000
Atlas Honda Limited475.00494.99475.00475.002,600
Sally Textiles4.,500
Saif Textiles14.0014.0114.0014.001,500
Pakistan Paper Products80.0080.0080.0080.001,500
Macter International Limited140.00140.00130.00140.001,200
Service Textiles13.6113.6113.6113.611,000
Masood Textile47.0547.0544.2047.051,000
Fazal Cloth211.33211.33211.33211.331,000
Dewan Sugar2.802.902.802.801,000
EFG Hermes Pakistan21.0021.0021.0021.001,000
Ismail Industries400.00400.00400.00400.00500
Pakistan Tobacco1538.001538.001538.001538.00440
Punjab Oil Mills Limited203.50191.10191.10203.50100
NameOpen HighLow CloseVolume
Siemens Engineering495.00495.00495.00495.0050
Philip Morris(Pak) Limited900.00900.00900.00900.0020
May (c) Fut: Power Cement Limited8.760.000.008.760
May (c) Fut: The Resource Group Of Pakistan173.520.000.00173.520
Jun (c) Fut: Hascol Petroleum Limited9.430.000.009.430
Jun (c) Fut: Inter Steel Limited85.310.000.0085.310
Jun (c) Fut: The Resource Group Of Pakistan175.030.000.00175.030
Apr (c) Fut: The Resource Group Of Pakistan172.010.000.00172.010
Jun (c) Fut: Maple Leaf Cement44.350.000.0044.350
May (c) Fut: Inter Steel Limited84.570.000.0084.570
Apr (c) Fut: Amreli Steels Limited40.090.000.0040.090
National Bank Pakistan ETF11.240.000.0011.240
Baluchistan Wheels56.920.000.0056.920
Apr (c) Fut: Hascol Petroleum Limited9.
Apr (c) Fut: Pak Elektron Limited32.640.000.0032.640
Apr (c) Fut: Inter Steel Limited83.830.000.0083.830
May (c) Fut: Gul Ahmad Textile Limited48.580.000.0048.580
May (c) Fut: K-Electric Limited3.780.000.003.780
May (c) Fut: Pak Elektron Limited32.930.000.0032.930
May (c) Fut: Treet Corporation Limited29.210.000.0029.210
NameOpen HighLow CloseVolume
Jun (c) Fut: Treet Corporation Limited29.460.000.0029.460
May (c) Fut: ENGRO Fertilizer Limited.
May (c) Fut: Searle Pakistan239.120.000.00239.120
Apr (c) Fut: Maple Leaf Cement43.590.000.0043.590
Apr (c) Fut: K-Electric Limited3.750.000.003.750
Apr (c) Fut: Charat Cement Company Limited166.530.000.00166.530
Jun (c) Fut: ENGRO Fertilizer Limited.67.860.000.0067.860
Jun (c) Fut: Pioneer Cement128.630.000.00128.630
Jun (c) Fut: Gul Ahmad Textile Limited49.000.000.0049.000
Jun (c) Fut: K-Electric Limited3.810.000.003.810