Yasir Mahmood Securities (Pvt) Ltd
TREC Holder — Pakistan Stock Exchange



Search invest.pk
Search

Home
About Us/Profile
Member Login
Management
Governance
Investor Information
Investors Portal
Individual Account Opening Form
Company Account Opening Form
Schedule of Charges (eff: Oct 14/2019) New!
Postal or Courier Hold
Customer Due Diligence
KYC Policy
Contact Us
Auditors/Legal Advisors
FAQs

Research

Company valuations
KSE-100 index
KSE-30 index
KMI-30 index
Sharia companies

Announcements
Board Meetings
Annual General Meetings
Extraordinary Meetings
Company Announcements (Jul-Sep 2021)
Company Announcements (Apr-Jun 2021)
Company Announcements (Jan-Mar 2021)
Company Announcements (Oct-Dec 2020)
Company Announcements (Jul-Sep 2020)


Past IPO
AGP Limited
Matco Foods
At-Tahur Limited
Interloop Limited
The Organic Meat Company Limited
TPL Trakker Limited
Agha Steel Industries Limited
Panther Tyres Limited
Service Global Footwear Limited

Important Links
Important Links

Guide Series
Investor's Guide Vol.1 (SECP)
Investor's Guide Vol.2 (SECP) Investor's Guide SECP (SECP) Investor's Guide URDU (Detailed Version)
Investor's Guide URDU
Investor's Awareness Guide by PSX Customer Dealing Policy

Online Trading System Information
Eclipse Trading Terminal
Manual Eclipse Trading Terminal
Application for Online Terminal
Terms & Conditions for Online Terminal
Undertaking for online Terminal
Orders by Internet
Urdu Manual Eclipse

Rules & Regulations
PSX Rule Book
PSX Rule Book Urdu
Arbitration Regulations
Arbitration Regulations in Urdu

Useful Links
Securities and Exchange Commission of Pakistan
National Clearing Company of Pakistan
NCCPL UIS Service
Central Depository Company
CDC Investor Account Services
CDC SMS Services
CDC IVR Services
Pakistan Stock Exchange
Federal Board of Revenue
State Bank of Pakistan
National Bank of Pakistan
Government of Pakistan
PSX Online Complaint
SECP Online Complaint
Bloomberg
Business Recorder

Login or register.
overall

Top Symbols (Unchanged)

By Volume | By Price Increase | By Price Decrease | By Percentage Increase | By Percentage Decrease
Only Increase | Only Decrease | Only Unchanged | By Sectors | By Price Range
Recent Highs | Recent Lows | 52 Week Highs | 52 Week Lows

Data source: daily downloads from PSX's website.

 
NameOpen HighLow CloseVolume
Summit Bank Limited2.702.762.662.70275,500
Power Cement Limited6.256.386.216.25260,500
Cresent Star Insurance2.142.192.102.14146,500
Feb Fut: TPL Corporation Limited13.5013.6513.5013.5084,500
Jan Fut: Agha Steel Industries Limited24.4526.3424.4524.4575,500
Feb Fut: Fauji Cement17.6317.6317.6317.6350,000
Feb Fut: Pakistan Telecommunication Company Limited8.708.708.708.7050,000
Jan Fut: Pakistan International Bulk Terminal Limited7.307.307.307.3046,000
Feb Fut: Maple Leaf Cement34.0034.0033.9534.0034,500
Al-noor Modarab 1st2.802.802.602.8031,500
Jan Fut: K-Electric Limited3.153.193.143.1525,500
Jan Fut: Agritech Limited4.354.354.354.3525,000
Feb Fut: Pakistan Petroleum Limited81.5081.5081.5081.5020,000
Berger Paints75.0177.0075.0075.0117,500
Pakistan Paper Products69.9970.0069.9969.9912,000
Feb Fut: Pakistan Refinery Limited14.4014.4014.4014.4011,000
Jan Fut: Pakistan Telecommunication Company Limited8.658.658.658.6510,000
Feb Fut: Fauji Foods Limited9.209.209.179.208,000
Jan Fut: National Bank Of Pakistan Limited35.0035.0035.0035.005,000
Mehran Sugar38.0038.0038.0038.005,000
NameOpen HighLow CloseVolume
Century Insurance18.7518.7518.7518.755,000
Feb Fut: National Bank Of Pakistan Limited35.4035.4035.4035.405,000
Pak Datacom Limited50.9950.9950.0050.993,500
Tata Tex69.0070.5069.0069.003,000
Pak Agro Packaging Limited (GEM)16.5016.5016.5016.503,000
Feb Fut: Tariq Glass Ind.125.00126.00125.00125.003,000
TPL Trakker Limited14.1014.1013.9714.103,000
Jan Fut: AGP Limited91.1091.1091.1091.102,500
Packages Limited487.10487.10481.20487.102,150
Cyan Limited36.0036.0036.0036.002,000
Feb Fut: Fauji Fertilizer Bin Qasim26.9026.9026.9026.902,000
Landmark Spinning21.0021.0021.0021.001,500
Reliance Weaving68.9968.9968.9968.991,500
Shadab Tex25.5025.5025.5025.501,000
Habib Sugar29.7529.7529.7529.751,000
Imperial Limited19.0019.0019.0019.001,000
Mar Fut: TPL Properties28.3028.3028.3028.301,000
Karam Ceramics55.0055.0055.0055.001,000
Feb Fut: Ghandhara Nissan Limited76.7576.7576.7576.751,000
Prosperity Weaving Mills Limited54.0054.0054.0054.001,000
NameOpen HighLow CloseVolume
Tri-star Power4.264.264.264.261,000
Gharibwal Cement24.1624.1624.1624.16500
Escorts Investment Bank8.998.998.998.99500
Orix Modaraba16.7216.7216.7216.72500
Maqbool Textile61.0061.0061.0061.00500
Next Capital Limited9.779.779.779.77500
National Silk30.8030.8030.8030.80500
Universal Insurance4.724.724.724.72500
Shezan International204.00204.00204.00204.00500
Quetta Textiles9.859.859.859.85500