Yasir Mahmood Securities (Pvt) Ltd
TREC Holder — Pakistan Stock Exchange



Search invest.pk
Search

Home
About Us/Profile
Member Login
Management
Governance
Investor Information
Investors Portal
CDC Sub-Account Opening Form
Individual Account Opening Form
Company Account Opening Form
Schedule of Charges (eff: Oct 14/2019) New!
Postal or Courier Hold
Customer Due Diligence
KYC Policy
Contact Us
Auditors/Legal Advisors
FAQs

Research

Company valuations
KSE-100 index
KSE-30 index
KMI-30 index
Sharia companies

Announcements
Board Meetings
Annual General Meetings
Extraordinary Meetings
Company Announcements (Jul-Sep 2020)
Company Announcements (Apr-Jun 2020)
Company Announcements (Jan-Mar 2020)
Company Announcements (Oct-Dec 2019)
Company Announcements (Jul-Sep 2019)


Past IPO
AGP Limited
Matco Foods
At-Tahur Limited
Interloop Limited
The Organic Meat Company Limited
TPL Trakker Limited

Important Links
Important Links

Guide Series
Investor's Guide Vol.1 (SECP)
Investor's Guide Vol.2 (SECP) Investor's Guide SECP (SECP) Investor's Guide URDU (Detailed Version)
Investor's Guide URDU
Investor's Awareness Guide by PSX Customer Dealing Policy

Online Trading System Information
Eclipse Trading Terminal
Manual Eclipse Trading Terminal
Application for Online Terminal
Terms & Conditions for Online Terminal
Undertaking for online Terminal
Orders by Internet
Urdu Manual Eclipse

Rules & Regulations
PSX Rule Book
PSX Rule Book Urdu
Arbitration Regulations
Arbitration Regulations in Urdu

Useful Links
Securities and Exchange Commission of Pakistan
National Clearing Company of Pakistan
NCCPL UIS Service
Central Depository Company
CDC Investor Account Services
CDC SMS Services
CDC IVR Services
Pakistan Stock Exchange
Federal Board of Revenue
State Bank of Pakistan
National Bank of Pakistan
Government of Pakistan
PSX Online Complaint
SECP Online Complaint
Bloomberg
Business Recorder

Login or register.
overall

Top Symbols (Down)

By Volume | By Price Increase | By Price Decrease | By Percentage Increase | By Percentage Decrease
Only Increase | Only Decrease | Only Unchanged | By Sectors | By Price Range
Recent Highs | Recent Lows | 52 Week Highs | 52 Week Lows

Data source: daily downloads from PSX's website.

 
NameOpen HighLow CloseChange Volume
Philip Morris(Pak) Limited1678.001599.991580.001599.99-78.01180
Gatron Industries696.00650.20650.10650.10-45.90300
Millat Tractors Limited979.13977.00945.00950.20-28.9346,500
Ismail Industries381.85356.01356.01356.01-25.84100
Bata Pakistan Limited1699.501685.001675.001676.00-23.50420
Sapphire Textiles839.43816.01816.01816.01-23.4250
Wah Nobal Chemicals273.43275.00260.00260.03-13.40600
Oct Fut: Ghandara Industries Limited288.46287.00275.00276.67-11.79477,500
Nov Fut: Ghandara Industries Limited290.59288.20277.05278.93-11.66495,000
Mari Petroleum Company Limited1302.781309.441271.501291.33-11.4527,220
Ghandara Industries Limited287.77286.00274.52276.33-11.441,290,300
Indus Dyeing512.00501.01501.01501.01-10.9950
ICI Pakistan706.20705.99682.00695.26-10.9426,200
Packages Limited497.89496.99487.00488.43-9.4610,900
Highnoon Laboratories624.77629.00614.00615.39-9.3818,450
Hinopak Motors444.85449.00435.00435.78-9.072,100
Faisal Spinning Mills Limited308.99300.00300.00300.00-8.99100
Macter International Limited134.13125.20125.00125.20-8.932,000
Shifa Int. Hospital236.44239.00224.00227.60-8.8436,500
Siemens Engineering548.75550.00540.00540.00-8.751,350
NameOpen HighLow CloseChange Volume
Hinopak Motors Limited (right)198.00197.00190.00190.14-7.8610,400
Oct Fut: National Refinery Limited187.29188.00179.00179.94-7.35250,000
Lucky Cement702.14711.00692.00694.98-7.161,329,996
National Refinery Limited186.86188.40178.00179.78-7.08459,400
Pakistan State Oil213.05218.00205.85206.09-6.965,503,300
Nov Fut: Pakistan State Oil214.95218.90207.55208.03-6.92825,500
Oct Fut: Pakistan State Oil213.34217.50206.00206.43-6.91978,000
Nov Fut: National Refinery Limited188.27188.00180.02181.38-6.89237,000
Nov Fut: Lucky Cement707.22716.00700.00700.62-6.60219,500
Oct Fut: Lucky Cement701.75711.80693.01695.19-6.56232,500
Glaxo Healthcare Pakistan286.86298.00280.00280.73-6.138,200
Nov Fut: Ferozsons Laboratories Limited350.42348.95344.00344.33-6.096,000
Pakistan Oil Fields Limited354.48355.80348.00348.58-5.90255,485
Attock Refinery Limited156.21156.99149.10150.38-5.831,159,500
Charat Cement Company Limited146.30145.50139.75140.57-5.731,144,500
Oct Fut: Attock Refinery Limited156.27157.00149.74150.54-5.73627,500
Nov Fut: Attock Refinery Limited157.56158.25151.00151.93-5.63667,500
Oct Fut: Systems Limited308.00310.00301.00302.50-5.503,500
Oct Fut: International Ind.155.54155.00150.00150.41-5.13139,000
Oct Fut: Charat Cement Company Limited145.96146.00140.00140.87-5.09205,500
NameOpen HighLow CloseChange Volume
Honda Atlas Cars320.16320.01311.00315.09-5.07349,600
International Ind.155.65156.00149.50150.59-5.06721,500
Oct Fut: Pakistan Oil Fields Limited354.00354.00349.00349.00-5.0010,000
Efu Life Assurance200.00195.10195.00195.00-5.004,400
Masood Textile66.3768.9961.4061.53-4.8413,000
Sitara Chemicals335.75333.75331.00331.00-4.75300
Thal Limited427.57430.00415.00422.91-4.6646,700
Shezan International338.75335.00315.16334.15-4.603,900
Nov Fut: Charat Cement Company Limited146.27147.00141.00141.80-4.47249,500
Avanceon Limited72.5673.3967.3668.28-4.289,961,000
Oct Fut: Avanceon Limited72.6473.3067.2068.37-4.272,065,000
Bestway Cement164.64166.50157.50160.45-4.1911,800
Kohat Cement222.64227.00214.80218.59-4.051,169,600
Nov Fut: International Ind.156.49156.05151.50152.44-4.05135,000
Oct Fut: Habib Bank Limited138.88138.00130.51134.97-3.91264,000
Ghandhara Nissan Limited97.9398.8593.6194.10-3.83445,000
Nov Fut: Avanceon Limited72.4974.4867.9068.84-3.652,205,500
Habib Bank Limited138.78138.98132.20135.15-3.63962,602
Ferozsons Laboratories Limited347.94349.00340.50344.32-3.62168,000
Nov Fut: Habib Bank Limited139.25139.25132.40135.70-3.55266,500
NameOpen HighLow CloseChange Volume
Abbot Laboratories713.06720.00690.00709.56-3.5023,700
Nov Fut: Ghandhara Nissan Limited98.69101.9794.8095.23-3.4666,500
Oct Fut: Kohat Cement222.38226.00216.00218.96-3.4243,000
Oct (b) Fut: Ferozsons Laboratories Limited347.53346.00341.20344.14-3.3911,000
Al-Ghazi Tractors Limited366.50367.50361.00363.17-3.331,500
Attock Cement162.04162.40158.50158.76-3.2879,500
Baifo Industries171.46179.99167.50168.24-3.2269,800
Atlas Battery Limited234.78234.25229.00231.62-3.1610,100
Nov Fut: Kohat Cement223.52227.49218.00220.39-3.1377,500
AGP Limited111.90111.60108.50108.78-3.1264,000
Oct Fut: Mughal Iron and Steel Limited69.6470.7866.0066.56-3.08271,000
Janana De Malucho81.5484.9775.4378.47-3.0712,500
Oct Fut: Ghandhara Nissan Limited97.2898.1494.0094.21-3.07127,500
Murree Brewery570.01570.00550.65567.00-3.015,100
Atlas Honda Limited495.00494.00490.00492.00-3.002,200
Attock Petroleum Limited340.97345.00335.00338.07-2.9038,100
Sazgar Engineering170.68172.88165.80167.81-2.87375,500
Bank Al-Habib Limited70.7771.0067.0067.94-2.83415,664
Gadoon Tex197.00196.10193.00194.26-2.7411,200
Dera Ghazi Khan Cement Company Limited116.07116.00113.00113.34-2.733,006,496
NameOpen HighLow CloseChange Volume
Crescent Cotton Products36.2633.5533.5533.55-2.711,000
Crescent Steel & Allied Product81.2182.8077.9078.51-2.70246,000
The Resource Group Of Pakistan51.9651.8549.0049.29-2.6712,114,000
Mughal Iron and Steel Limited69.4570.9966.0166.81-2.641,858,000
Nov Fut: D.g.khan Cement Company Limited117.13116.55114.05114.51-2.622,505,500
Oct Fut: The Resource Group Of Pakistan51.9951.8849.0149.39-2.6010,412,500
Nov Fut: Mughal Iron and Steel Limited69.9771.5066.6567.37-2.60226,500
Archroma Pakistan Limited583.58589.00575.01581.00-2.581,400
Nov Fut: United Bank Limited120.87119.73117.00118.30-2.5729,500
Nov Fut: The Resource Group Of Pakistan52.4552.3049.3649.91-2.549,376,500
Oct Fut: D.g.khan Cement Company Limited116.06115.95113.10113.53-2.532,000,500
EFU General Insurance126.00124.99117.99123.50-2.501,600
Exide Pakistan352.50350.00350.00350.00-2.50100
Nov Fut: Pioneer Cement104.59106.00101.00102.10-2.49772,500
Pak Oxygen Limited158.57157.50155.11156.08-2.496,800
Pioneer Cement103.64105.50100.80101.16-2.482,047,000
Oct Fut: United Bank Limited119.61118.00116.00117.15-2.4659,000
Nov Fut: Pak Elektron Limited37.3837.4534.8035.00-2.387,137,000
Oct Fut: Pioneer Cement103.60105.10100.23101.25-2.35789,500
Oct Fut: Pak Elektron Limited37.0437.1834.3134.71-2.337,300,500
NameOpen HighLow CloseChange Volume
Pak Elektron Limited37.0437.2434.5034.74-2.3013,265,000
Jubilee Life Insurance Limited462.47474.00455.01460.21-2.2678,500
Kohinoor Energy Limited33.4031.8031.1531.15-2.253,500
Jubilee Gen.Insurance Company Limited47.6347.0045.3145.41-2.223,000
Century Paper & Board Mills Limited113.46119.00110.25111.30-2.161,197,000
Buxly Paints60.2160.3058.0158.05-2.167,500
Pakistan International Container Limited193.67194.00191.00191.53-2.1414,900
Fecto Cement37.6837.5035.0235.57-2.1159,500
Oct Fut: Pak Suzuki Motor Company Limited209.33213.50206.00207.25-2.0887,000
Meezan Bank91.2792.0089.0089.25-2.021,243,259
Feroze 1888 Mills Limited107.00105.00105.00105.00-2.002,500
Nov Fut: Amreli Steels Limited46.2546.3044.1044.26-1.991,182,000
Oct Fut: Amreli Steels Limited45.8745.7443.7043.89-1.98909,000
Nov Fut: Meezan Bank89.1290.0087.0087.15-1.9714,000
Oct Fut: Nishat Mills Limited97.7598.7095.5095.80-1.95223,500
Emco Industries31.9431.0030.0030.00-1.943,500
Engro Chemical318.34320.49315.11316.42-1.92572,764
IBL Healthcare Limited91.6892.0089.5089.79-1.89123,500
Amreli Steels Limited45.7845.9943.7543.89-1.894,278,000
Oct Fut: Engro Chemical318.67320.00316.00316.83-1.8441,000
NameOpen HighLow CloseChange Volume
Nov Fut: Pakistan Oil Fields Limited355.00355.00352.00353.20-1.8021,000
Arif Habib Limited57.0957.6055.0055.29-1.80140,000
Nov Fut: Century Paper & Board Mills Limited114.74123.30109.00112.94-1.80192,000
Oct Fut: Bank Al-Habib Limited70.7671.0069.0069.00-1.763,500
United Bank Limited119.04120.00115.52117.30-1.74926,750
Ecopack Limited26.6327.3524.6524.91-1.72572,500
Nov Fut: Nishat Mills Limited98.5799.5096.5096.87-1.70194,000
Nishat Mills Limited97.7999.2496.0096.10-1.69958,000
Oct Fut: ENGRO Fertilizer Limited.66.0165.5264.1164.33-1.68265,500
Nov Fut: Oil & Gas Development Corp. Limited99.4499.2097.7097.81-1.63294,000
Oct (b) Fut: Oil & Gas Development Corp. Limited98.5898.1697.0097.00-1.58133,500
Oil & Gas Development Corp. Limited98.4298.3996.7596.91-1.511,077,829
Nov Fut: Bank Alfalah Limited33.5032.5032.0032.00-1.5051,000
ZIL Limited119.32128.26113.00117.85-1.4761,200
Oct Fut: Inter Steel Limited75.8275.8774.1174.35-1.47639,500
Hi Tech Lubricants limited43.4943.8441.9042.05-1.44221,000
Inter Steel Limited75.5975.8873.8574.23-1.362,137,000
Oct Fut: Descon Oxychem Limited35.2835.6933.6133.93-1.35113,000
Clover Pakistan Limited93.7194.0092.2092.37-1.3445,500
Maple Leaf Cement43.9243.9842.4542.59-1.3325,892,638
NameOpen HighLow CloseChange Volume
Pak Suzuki Motor Company Limited208.21214.00206.02206.89-1.32530,800
Kohinoor Tex61.8362.0060.5160.51-1.32178,000
Oct Fut: Maple Leaf Cement43.9343.9542.4542.62-1.315,654,000
Nov Fut: Maple Leaf Cement44.3144.2942.8043.00-1.315,964,500
ENGRO Fertilizer Limited.65.8665.9064.5064.56-1.305,963,678
Nov Fut: ENGRO Fertilizer Limited.61.5064.9960.1060.21-1.29590,500
Jahanger Siddiqui & Co27.5327.7026.0026.28-1.251,514,000
Oct Fut: Meezan Bank91.4191.0289.5190.17-1.2424,000
Ghani Global Glass Limited16.6416.6815.4015.41-1.234,531,000
Security Papers191.21192.50189.95190.00-1.2115,000
Glaxosmithkline173.50174.25172.00172.30-1.2025,700
Arif Habib Corporation Limited43.2343.0041.5042.03-1.2025,000
Nov Fut: Pak Suzuki Motor Company Limited210.24215.00208.00209.08-1.1666,000
Thatta Cement Company Limited23.6823.6822.5022.56-1.12154,000
Descon Oxychem Limited35.0835.7033.7733.97-1.11502,500
First National Equities Limited18.6319.4017.3317.53-1.103,326,000
Nov Fut: Engro Chemical319.58322.00318.49318.49-1.0918,500
Pakistan Petroleum Limited87.1587.1085.9686.06-1.09883,272
Interloop Limited63.0663.1061.8061.98-1.08515,000
Nov Fut: Descon Oxychem Limited35.5035.8534.3034.42-1.08102,500
NameOpen HighLow CloseChange Volume
Oct Fut: Century Paper & Board Mills Limited113.07119.50110.29112.00-1.0757,000
Oct Fut: Pakistan Petroleum Limited87.0387.2485.5085.98-1.05609,000
Sanhar Sugar15.7315.0014.6014.70-1.036,000
Nov Fut: Pakistan Petroleum Limited87.7987.6586.5586.77-1.02591,500
Dawood Hercules130.62134.49127.03129.60-1.02640,558
Al-Abbas Sugar351.00349.99340.00349.99-1.011,100
Apna Microfinance Bank Limited23.9925.3922.2022.98-1.0120,500
Drekkar Kingsway Limited7.506.846.506.50-1.00488,000
Sana Industries40.0039.0039.0039.00-1.004,500
Mian Textile11.0011.2510.0010.00-1.00155,500
Samba Bank Limited8.708.987.707.70-1.00136,000
FrieslandCampina Engro Pakistan Limited71.5071.8570.3970.51-0.9985,000
Shahmurad Sugar103.99103.50103.00103.00-0.992,000
Oct Fut: Gul Ahmad Textile Limited38.4738.0037.5037.50-0.9719,500
Indus Motor1247.131251.001230.001246.16-0.97130,800
Standard Chartered Bank (pakistan) Limited36.9536.0035.5036.00-0.9517,000
National Food Limited222.63222.63220.01221.69-0.9423,000
Pakistan Paper Products100.03101.4598.0099.09-0.9415,000
Gul Ahmad Textile Limited38.1838.9937.0237.26-0.921,441,000
Nov Fut: Adamjee Insurance41.4140.5040.4440.49-0.925,500
NameOpen HighLow CloseChange Volume
Oct Fut: Fauji Cement22.4422.8021.3021.54-0.901,537,000
Fauji Cement22.3422.8521.0521.46-0.8822,532,000
Sitara Peroxide24.3224.3323.2223.47-0.85448,500
Trust Mod3.372.802.512.54-0.833,000
Dawood Lawrencepur Limited192.90195.00190.00192.07-0.8331,500
Oct Fut: Tariq Glass Ind.91.5792.5090.5090.75-0.825,500
Cyan Limited33.1133.2032.1632.31-0.8017,500
Oct Fut: Pakistan Refinery Limited20.0720.2019.1319.29-0.784,231,000
Nov Fut: Pakistan Refinery Limited20.2420.5019.3519.46-0.783,317,500
Pakistan Refinery Limited20.0420.2519.1619.30-0.7414,677,000
Fatima Fertilizer Limited30.7430.2029.5130.00-0.7441,500
Engro Polymer and Chemicals Limited44.6044.8043.5143.87-0.731,182,000
Nov Fut: Fauji Cement22.4422.9521.5021.73-0.712,269,000
Gharibwal Cement30.9131.2529.6530.20-0.71418,500
Security Inv. Bank8.007.307.307.30-0.70500
Ghani Global Holdings Limited15.9516.0514.8815.26-0.691,988,000
Oct Fut: Netsol Technologies Limited70.3871.9966.2569.70-0.68937,000
The Organic Meat Company Limited28.3128.8927.5227.69-0.62936,500
Oct Fut: Engro Polymer and Chemicals Limited44.3544.7543.2043.74-0.61529,500
Nov Fut: Nishat Chunian38.0037.4037.3037.39-0.6110,500
NameOpen HighLow CloseChange Volume
Pakistan National Shipping Corp.93.1993.0090.1692.58-0.6126,000
Adam Sugar22.5922.0021.6522.00-0.5922,000
J K Spinning45.5745.9544.0044.98-0.593,000
Waves Singer27.9327.8927.2727.34-0.59165,500
Udl Modaraba Ist7.957.767.007.36-0.5924,000
Nov Fut: Inter Steel Limited76.2277.0074.5175.63-0.59758,000
Javedan Cement23.4823.0021.7622.90-0.582,000
HUSEIN SUGAR MILLS LIMITED18.7118.9018.0118.13-0.588,000
Oct Fut: Askari Commercial Bank Limited19.9519.9019.4019.40-0.5549,000
Nov Fut: Gul Ahmad Textile Limited38.4039.4037.7537.86-0.5489,500
United Insurance7.447.706.806.91-0.5355,000
Flying Cement Limited11.1611.0610.6010.63-0.53280,000
Nov Fut: Engro Polymer and Chemicals Limited44.7745.0044.0044.24-0.53447,500
Saritow Spinning4.504.233.544.00-0.5028,500
Saif Textiles14.6314.1314.1214.13-0.501,000
Askari General Insurance23.0023.0022.4122.50-0.502,000
At-Tahur Limited20.5020.5519.9220.00-0.50405,000
Nov Fut: Netsol Technologies Limited70.3872.6067.5069.90-0.481,226,500
IGI Life Insurance Limited60.0062.0059.5059.52-0.4843,000
Jauharabad Sugar Mills Limited26.4227.3925.7025.94-0.4885,500
NameOpen HighLow CloseChange Volume
Atlas Insurance Limited57.7057.2557.2557.25-0.451,000
Nov Fut: Hascol Petroleum Limited16.2716.3415.8015.84-0.438,409,500
Oct Fut: Hascol Petroleum Limited16.1316.1515.6515.71-0.427,148,500
Hascol Petroleum Limited16.1016.1915.6415.68-0.4212,844,069
Escorts Investment Bank11.5111.5011.0111.10-0.41162,000
Askari Commercial Bank19.8019.8019.3019.39-0.41927,000
Frontier Ceramics14.7014.5014.3014.30-0.408,000
Kot Addu Power Company Limited28.6828.9928.1928.28-0.404,079,000
786 Investment Limited13.1213.0012.6512.72-0.4048,500
Ittefaq Iron Industries Limited17.2417.7516.5016.85-0.39867,000
Aisha Steel Mills16.5516.6116.0516.20-0.354,932,000
Shadab Tex36.5536.5535.0036.20-0.3516,000
Oct Fut: Kot Addu Power Company28.6628.9928.0028.31-0.35757,000
Zephyr Textile Limited.8.348.057.908.00-0.343,500
Ss Oil Mills Limited46.5846.2546.2546.25-0.331,000
Pakistan Reinsurance28.0028.1027.5127.68-0.32100,500
Dewan Cement Limited11.0811.1410.6710.76-0.323,321,000
Loads Limited19.1519.3518.8018.86-0.29350,000
Bankislami Pakistan10.2410.449.879.96-0.284,655,000
Nov Fut: Kot Addu Power Company28.8729.2528.4028.60-0.27643,000
NameOpen HighLow CloseChange Volume
Al-Shaheer Corporation19.4119.6019.0019.14-0.271,187,000
Allied Bank Limited86.2687.0086.0086.00-0.269,500
Crescent Textile Mills Limited19.6119.5019.2519.35-0.26123,500
Agriautos Industries Limited230.25231.00229.99230.00-0.254,700
Oct Fut: National Bank Of Pakistan Limited41.1941.9840.7040.95-0.24247,000
Pakistan Stock Exchange15.0015.0014.7514.76-0.24326,000
Kohinoor Industries8.978.858.728.73-0.24149,500
Pak Modaraba Ist1.951.791.701.72-0.232,500
Oct Fut: Lotte Chemical Limited12.3212.2912.0012.09-0.23460,500
Service Fabrics Limited16.6517.5015.4116.43-0.22884,500
Lotte Chemical Limited12.2912.3012.0612.07-0.222,399,500
Dawood Equities Limited6.226.366.006.00-0.2229,000
Ghani Glass54.6655.4054.0254.44-0.2276,500
BYCO Petroleum Pakistan Limited10.1210.129.859.92-0.202,332,500
Elite Capital Mod Ist3.653.893.453.45-0.204,500
Nov Fut: Lotte Chemical Limited12.4212.3912.1012.22-0.20303,000
Habib Rice Production Limited32.9533.1532.7532.75-0.2025,500
Safe Mix Concrete7.607.607.407.40-0.2075,000
Oct Fut: Bank Alfalah Limited33.6533.6533.4033.45-0.2041,000
Kohinoor Spinning3.523.523.303.33-0.191,277,500
NameOpen HighLow CloseChange Volume
Tri-star Polyester8.808.808.508.61-0.19307,500
Nov Fut: National Bank Of Pakistan Limited41.4442.5041.0441.25-0.19386,500
Saif Power Limited15.9516.1515.7015.76-0.19191,000
Yousaf Weaving3.863.863.623.68-0.18385,000
Roshan Packages Limited36.1737.1235.8735.99-0.18254,500
Ghazi Fabrics4.874.694.214.69-0.181,500
Siddiqsons Tin Limited13.1613.3012.8512.98-0.181,277,500
Samin Tex3.873.703.703.70-0.175,000
Ghani Automobile Industries Limited5.905.905.655.73-0.17198,500
Oct Fut: Bank Of Punjab9.409.459.209.23-0.17999,000
Dost Steels Limited4.704.704.504.53-0.17620,500
Dewan Farooque Motor Limited7.807.897.607.63-0.17123,500
Pakistan Telecommunication Company Limited9.829.809.609.65-0.17897,500
Shaheen Insurance4.464.504.304.30-0.162,000
Nishat Chunian37.5437.6036.8137.38-0.16187,000
Sakrand Sugar9.359.309.119.19-0.1639,000
Adamjee Insurance40.9740.9340.1240.81-0.1699,500
Fauji Foods Limited16.0916.3915.8515.94-0.1515,825,000
Hira Textile Mills Limited3.133.102.702.98-0.1555,500
Nishat Power Limited23.2023.0523.0023.05-0.151,500
NameOpen HighLow CloseChange Volume
Nishat Chunian Power Limited14.2014.2514.0014.05-0.15170,000
Dewan Sugar3.153.203.003.00-0.1521,000
Engro Powergen Qadirpur Limited20.7521.3420.2520.61-0.1460,000
Colony Textile Mills Limited3.903.903.753.76-0.1490,500
Macpac Films Limited20.2121.0019.9020.07-0.142,333,500
Nov Fut: General Tyre & Rubber Co.69.8272.0068.5069.68-0.14420,000
National Bank Of Pakistan Limited41.2242.0040.6041.09-0.139,382,500
Bank Of Punjab9.399.459.229.26-0.133,195,000
Tri-star Power3.784.193.603.66-0.1239,500
Bank Alfalah Limited33.5033.8033.2533.38-0.12346,924
Nov Fut: Bank Of Punjab9.499.559.359.37-0.12829,000
EFG Hermes Pakistan24.7524.6324.6324.63-0.12500
Ravi Textiles4.594.504.224.47-0.1255,000
Chakwal2.342.442.202.23-0.11106,000
Meezan Pakistan ETF10.7210.8010.5510.61-0.1127,000
Balochistan Glass7.157.297.017.04-0.11266,500
First Capital Securities Corporation Limited1.451.501.321.35-0.10432,500
Nov Fut: Power Cement Limited10.4510.7510.1010.35-0.107,024,500
Habib Modaraba Ist10.1010.0910.0010.00-0.1047,500
MCB-Arif Habib Savings and Investments Limited28.1028.0028.0028.00-0.101,000
NameOpen HighLow CloseChange Volume
Agritech Limited5.245.305.125.14-0.101,616,500
Dewan Farooque Spinning2.012.091.901.92-0.09151,000
TPL Trakker Limited9.9410.019.729.85-0.09429,000
Power Cement Limited10.3410.6510.0110.25-0.0933,042,000
Bannu Woolen44.0547.3543.8043.97-0.08115,500
Burshane LPG Limited31.7032.5031.3531.62-0.0853,500
Pakistan Internation Air Co4.704.674.624.63-0.07140,500
Summit Bank Limited1.791.801.711.72-0.07157,500
K-Electric Limited3.923.953.843.85-0.074,344,500
Redco Textile Limited6.526.456.456.45-0.072,000
Oct (b) Fut: Nishat Chunian37.5038.7037.0037.43-0.07127,000
Unicap Modaraba0.920.990.820.85-0.077,500
Oct Fut: K-Electric Limited3.923.913.853.86-0.06715,000
TPL Properties9.369.349.019.30-0.06106,000
Oct Fut: Power Cement Limited10.3410.6510.0510.29-0.055,296,000
HBL Investment Fund3.253.203.203.20-0.051,000
D. S. Industries Limited2.582.802.492.53-0.05386,000
Soneri Bank Limited9.369.459.209.31-0.0562,500
Jubilee Spinning4.554.504.504.50-0.051,000
Nov Fut: K-Electric Limited3.953.933.883.90-0.05631,500
NameOpen HighLow CloseChange Volume
Grays Leasing6.156.205.706.10-0.055,500
Kohinoor Power Co2.643.002.602.60-0.04174,500
Dolmen City REIT10.9911.0010.9410.95-0.04224,500
Worldcall Telecom1.121.141.081.08-0.043,927,500
Faysal Bank16.8016.9516.6616.76-0.0483,000
Imperial Sugar Limited14.2514.2114.2114.21-0.04500
askari life (r)0.050.070.020.02-0.031,312,000
First Dawood Investment Bank Limited2.232.352.102.20-0.03336,000
Azgard Nine Limited22.3422.6922.0022.32-0.021,666,500
Pace Pakistan Limited3.373.483.343.35-0.02598,000
Pervez Ahmed Securities Limited0.970.980.930.95-0.02214,500
TPL Trakker Limited6.797.156.606.77-0.027,612,000
Silk Bank Limited1.021.050.971.00-0.021,442,000
Nimir Resins Limited8.288.508.228.27-0.01526,000
Orient Rental Modaraba7.017.007.007.00-0.01500
Pakistan Cables130.01133.00130.00130.00-0.011,900
Quice Food Industries Limited5.005.114.984.99-0.01452,500