Yasir Mahmood Securities (Pvt) Ltd
TREC Holder — Pakistan Stock Exchange

Search invest.pk
Search

Home
About Us/Profile
Member Login
Management
Governance
Investor Information
Investors Portal
CDC Sub-Account Opening Form
Individual Account Opening Form
Company Account Opening Form
Schedule of Charges (eff: Jan 1/2013) New!
Postal or Courier Hold
Customer Due Diligence
KYC Policy
Contact Us
Auditors/Legal Advisors

Company valuations
KSE-100 index
KSE-30 index
KMI-30 index
Sharia companies

Announcements
Board Meetings
Annual General Meetings
Extraordinary Meetings
Company Announcements (Jul-Sep 2016)
Company Announcements (Apr-Jun 2016)
Company Announcements (Jan-Mar2016)
Company Announcements (Oct-Dec 2015)
Company Announcements (Jul-Sep 2015)
IPOs and Results

MFS
Companies eligible for MTS
Companies eligible for MFS
Clearing Schedule for T+2 system

Futures
Futures Trading

Information
KSE 100 Index
KSE 100 Valuation
KSE 30 Valuation
KMI 30 Valuation
Stock Exchange Sites (LSE, KSE)

Guide Series
Investor's Guide Vol.1 (SECP)
Investor's Guide Vol.2 (SECP) Investor's Guide SECP (SECP) Investor's Guide URDU (Detailed Version)
Investor's Guide URDU Online Trading System Information
Eclipse Trading Terminal
Manual Eclipse Trading Terminal
Application for Online Terminal
Terms & Conditions for Online Terminal
Undertaking for online Terminal
Orders by Internet

Rules & Regulations
PSX Rule Book
PSX Rule Book Urdu
Arbitration Regulations

Useful Links
Securities and Exchange Commission of Pakistan
National Clearing Company of Pakistan
NCCPL UIS Service
Central Depository Company
CDC Investor Account Services
CDC SMS Services
CDC IVR Services
Pakistan Stock Exchange
Federal Board of Revenue
State Bank of Pakistan
National Bank of Pakistan
Government of Pakistan
PSX Online Complaint
SECP Online Complaint
Bloomberg
Business Recorder

Login or register.
overall

Top Symbols (Down)

By Volume | By Price Increase | By Price Decrease | By Percentage Increase | By Percentage Decrease
Only Increase | Only Decrease | Only Unchanged | By Sectors | By Price Range
Recent Highs | Recent Lows | 52 Week Highs | 52 Week Lows

Data source: daily downloads from PSX's website.

 
NameOpen HighLow CloseChange Volume
Philip Morris(Pak) Limited3500.003325.003325.003325.00-175.0020
Wyeth Chemicals1048.591020.00996.171001.45-47.14460
Millat Tractors Limited918.51909.00872.59876.49-42.0247,020
Hinopak Motors600.00620.00575.10579.20-20.801,500
Khyber Tobacco379.26360.30360.30360.30-18.96400
Abbot Laboratories532.98541.00515.00515.00-17.985,250
Gatron Industries330.60315.00315.00315.00-15.60200
Service Ind.725.00725.00710.00710.00-15.001,000
Thal Limited420.44413.98400.50406.75-13.6978,450
Murree Brewery779.01766.10765.00765.72-13.29150
Siemens Engineering879.84871.00850.00866.72-13.12780
Attock Petroleum Limited421.65419.45405.50411.22-10.4393,750
Atlas Honda Limited410.00404.00400.00400.00-10.00350
Sitara Chemicals310.00300.00300.00300.00-10.00700
Packages Limited384.97385.00374.86375.25-9.7216,100
Glaxo Healthcare Pakistan291.00284.49280.00282.25-8.7518,300
Honda Atlas Cars190.37191.00181.50182.51-7.8683,700
Indus Motor1192.211190.001180.001185.03-7.1824,440
J.d.w.sugar265.00260.00255.00258.57-6.43700
Ferozsons Laboratories Limited160.43160.00153.15154.26-6.1744,000
NameOpen HighLow CloseChange Volume
Shield Corporation Limited257.00251.01251.01251.01-5.99100
Clover Pakistan Limited146.57145.00139.50140.79-5.785,800
Lucky Cement482.20481.00471.50476.44-5.76938,200
Ghandhara Nissan Limited108.32105.50102.91102.95-5.37951,300
Baifo Industries225.56222.00220.00220.20-5.366,200
Engro Chemical299.41299.00290.00294.06-5.35964,100
Thal Industries180.50180.00171.48175.33-5.17500
Pak Suzuki Motor Company Limited200.63201.40193.79195.56-5.0742,000
Gadoon Tex280.00275.00275.00275.00-5.00100
Al-Ghazi Tractors Limited555.60561.43550.67550.67-4.93300
Pakistan Oil Fields Limited475.63480.00464.00470.72-4.91369,700
Dec Fut: Lucky Cement484.11483.00473.51479.24-4.87511,500
Netsol Technologies Limited97.1494.5092.2992.29-4.85918,500
Mari Gas Company Limited1340.231340.001325.001335.43-4.8034,840
Masood Textile90.2585.7485.7485.74-4.51500
Dec Fut: Pakistan Oil Fields Limited478.00479.20468.49473.50-4.5019,500
Pakistan State Oil234.28233.00228.65229.98-4.30454,800
Atlas Battery Limited194.13190.00190.00190.00-4.133,200
Dec Fut: Habib Bank Limited135.00134.11130.76130.94-4.06159,000
Pakistan Tobacco2349.002346.002235.012345.00-4.00240
NameOpen HighLow CloseChange Volume
Tri-pak Films106.06107.00102.15102.15-3.913,800
United Bank Limited140.93141.48136.11137.02-3.911,616,900
Dec Fut: Pakistan State Oil235.48234.00230.00231.66-3.82136,500
Habib Bank Limited133.99134.20129.50130.17-3.821,385,400
Hascol Petroleum Limited171.69172.20166.75167.90-3.79262,300
Meezan Bank93.9693.0089.2790.17-3.79679,000
Dec Fut: United Bank Limited141.22141.55137.20137.63-3.59126,500
Dec Fut: Engro Chemical300.55299.90295.45297.06-3.49129,500
Cherat Packaging Limited161.16158.20157.00157.70-3.469,400
Muslim Commercial Bank Limited196.92199.90191.15193.71-3.21691,300
Shahtaj Sugar58.6059.9955.6755.67-2.931,600
Baluchistan Wheels81.9080.0079.0079.00-2.902,000
Pakistan National Shipping Corp.58.5057.9955.5855.63-2.8780,000
Glaxosmithkline121.89121.21118.00119.04-2.85126,900
Dec Fut: Muslim Commercial Bank Limited198.12195.63195.01195.28-2.842,500
Exide Pakistan229.67230.00225.00226.98-2.691,000
Sui Northern Gas Pipelines Limited80.0579.5076.0577.59-2.462,328,000
Dec Fut: Sui Northern Gas Pipelines Limited80.2980.0076.4077.93-2.36374,500
Nagina Cotton Mills Limited54.8652.7552.5052.50-2.361,000
Dynea Pakistan Limited82.1884.0079.0179.84-2.342,500
NameOpen HighLow CloseChange Volume
Security Papers91.6889.3589.3589.35-2.33400
Dec Fut: Inter Steel Limited69.8169.3966.8767.54-2.271,581,500
Otsuka Pakistan Limited250.90239.00239.00248.67-2.23100
Amreli Steels Limited52.3752.4049.8050.16-2.212,529,500
Inter Steel Limited69.2868.5066.2567.09-2.192,602,300
Dec Fut: Oil & Gas Development Corp Limited142.89143.50139.00140.75-2.14133,500
Fazal Cloth170.10178.60163.00168.00-2.101,500
Bestway Cement116.94120.00111.20114.93-2.011,900
Oil & Gas Development Corp. Limited142.03143.20137.50140.02-2.011,933,500
Mughal Iron and Steel Limited42.3141.9540.2040.34-1.971,239,000
Avanceon Limited82.2181.9078.2280.33-1.8834,500
Maple Leaf Cement43.5043.7041.5041.69-1.814,151,000
Ados Pakistan36.0034.2234.2134.21-1.791,000
Charat Cement Company Limited71.6371.2568.5169.86-1.77172,900
Dec Fut: Maple Leaf Cement43.7843.5141.7542.02-1.762,519,500
Kohat Cement88.4188.9586.4086.66-1.75109,000
Dec Fut: Charat Cement Company Limited71.7771.3569.3970.02-1.7578,000
Dec Fut: Pioneer Cement44.5944.2042.4042.85-1.741,167,500
Berger Paints82.9982.0081.2581.29-1.701,900
Dec Fut: D.g.khan Cement Company Limited89.8589.7087.2088.17-1.683,160,500
NameOpen HighLow CloseChange Volume
Agriautos Industries Limited206.60205.00204.00205.00-1.60600
Dec Fut: Bank Al-Habib Limited75.5974.0074.0074.00-1.59500
Dera Ghazi Khan Cement Company Limited89.2289.2086.7587.66-1.562,154,100
Rupali Polyester31.0029.4529.4529.45-1.5513,500
Bolan Casting71.9372.0070.0070.40-1.5328,300
Kohinoor Tex43.0242.4941.5041.51-1.51567,500
Systems Limited113.00115.50110.40111.50-1.5069,000
General Tyre &rubber Co.82.2382.0080.3080.75-1.48136,200
Pioneer Cement44.2944.2542.1842.81-1.481,312,000
Attock Cement119.00119.89116.00117.54-1.4622,000
Nishat Mills Limited133.68134.00128.40132.23-1.451,432,800
Cyan Limited41.4340.4039.7239.98-1.453,000
Tariq Glass Ind.85.5085.0084.0084.10-1.4034,500
Unity Foods Limited29.2429.3927.7827.87-1.371,171,500
Ghani Glass51.8951.9549.3050.53-1.3612,500
Attock Refinery Limited170.57170.75165.00169.23-1.34379,500
Dec Fut: Unity Foods Limited29.2229.2027.7627.91-1.311,645,500
Crescent Steel & Allied Product62.6963.0061.0061.39-1.3064,500
Dec Fut: Attock Refinery Limited171.36171.19167.10170.07-1.29419,500
Dec Fut: Gul Ahmad Textile Limited50.1949.2548.7548.92-1.271,500
NameOpen HighLow CloseChange Volume
Standard Chartered Bank (pakistan) Limited25.9924.7624.7624.76-1.239,500
Dec Fut: Nishat Chunian51.5651.5049.9050.35-1.21294,500
Nishat Chunian51.2651.0049.5050.06-1.201,167,500
Dec Fut: Askari Commercial Bank Limited24.1022.9022.9022.90-1.202,500
EFG Hermes Pakistan23.8024.8022.6122.61-1.192,500
AGP Limited80.3179.6879.0079.13-1.1878,500
Gul Ahmad Textile Limited49.7950.3348.1248.64-1.15256,000
Century Insurance25.4624.3124.3124.31-1.151,000
Habib Metro Bank42.2742.5040.5041.12-1.1555,000
Dec Fut: The Resource Group Of Pakistan25.9826.2024.6924.85-1.1310,979,500
The Resource Group Of Pakistan25.7826.0124.5024.69-1.096,909,500
Pak Hotels Developers119.67118.60113.69118.60-1.07700
Bank Al-Habib Limited74.9978.6971.5073.95-1.04726,500
Dec Fut: Engro Polymer and Chemicals Limited37.6337.2436.5036.61-1.022,426,500
Macpac Films Limited22.0121.0221.0021.00-1.013,000
Pak Gulf Leasing13.0012.5012.0012.00-1.001,500
Data Agro Limited16.0915.0915.0915.09-1.00500
Security Leasing7.857.486.856.85-1.0080,000
Zephyr Textile Limited.12.0011.0011.0011.00-1.005,000
Np Spining Mills Limited7.756.756.756.75-1.00500
NameOpen HighLow CloseChange Volume
Gammon Pakistan10.109.109.109.10-1.00500
Trust Securities & Brokerage Limited7.997.007.007.00-0.991,000
ZahidJee Textile Limited15.0014.0214.0114.01-0.992,000
Landmark Spinning6.405.415.415.41-0.99500
National Bank Of Pakistan Limited46.9647.4545.5045.97-0.99804,500
Pakistan Refinery Limited26.7426.6525.5125.76-0.98293,500
IBL Healthcare Limited49.4649.2548.0048.48-0.9845,500
Flying Cement Limited17.2716.5016.2716.30-0.9717,000
Nimir Industrial Chemical Limited60.0060.0259.0059.03-0.9730,000
Al-Abbas Sugar200.94200.00198.00200.00-0.941,600
Sakrand Sugar25.3524.9824.0924.42-0.93501,500
Matco Foods Limited27.4827.2926.4026.57-0.91331,000
Dec Fut: Nishat Mills Limited134.01134.00129.21133.11-0.9058,000
Dec Fut: Fauji Foods Limited32.9133.1531.7532.01-0.90940,500
Dec Fut: Fauji Fertilizer93.9093.2093.0093.00-0.903,000
Arif Habib Limited42.8742.5542.0042.00-0.875,500
Engro Polymer and Chemicals Limited37.4136.9536.2836.54-0.876,186,000
Askari Commercial Bank23.1123.2022.0722.26-0.851,521,000
Jahanger Siddiqui & Co14.0213.7013.0213.17-0.85166,500
Fauji Foods Limited32.7833.0031.6131.94-0.841,255,000
NameOpen HighLow CloseChange Volume
Habib Sugar37.8337.0036.0137.00-0.833,500
Orix Modaraba17.3917.0016.6116.61-0.787,500
Loads Limited22.9122.5521.9022.13-0.7889,000
Arshad Energy Limited5.775.505.005.00-0.776,000
Dec Fut: National Bank Of Pakistan Limited47.4347.0146.0046.66-0.7781,000
Adam Sugar30.7330.0029.9530.00-0.731,000
Sitara Peroxide31.8132.4130.7131.09-0.72810,500
Dec Fut: Fatima Fertilizer Limited35.1934.7634.5034.50-0.6918,500
Adamjee Insurance41.6741.1140.9941.00-0.676,500
Dec Fut: Pakistan Refinery Limited26.7226.7025.8026.05-0.6761,000
Bank Alfalah Limited48.2648.4047.4047.60-0.661,463,500
Saif Textiles18.6017.9517.6017.95-0.651,000
Dec Fut: Descon Oxychem Limited32.1732.1031.1531.52-0.65879,000
Waves Singer27.4628.0026.2026.82-0.64346,500
Descon Oxychem Limited31.8631.9030.9531.25-0.611,559,000
Sui Southern Gas Company23.7323.9022.9023.12-0.612,015,000
Safa Textiles14.1513.5513.5513.55-0.60500
Service Textiles12.0012.0011.4011.40-0.602,000
Asim Textile Mills Limited9.108.508.508.50-0.603,000
Shabbir Tiles & Ceramics17.5617.4516.8516.97-0.59596,000
NameOpen HighLow CloseChange Volume
Pakistan Stock Exchange14.7414.7014.0014.15-0.59354,000
Nishat Chunian Power Limited24.5724.3523.3523.99-0.58113,000
Faysal Bank24.2024.2023.0723.64-0.5680,500
Dewan Farooque Motor Limited17.5117.6916.6716.96-0.55597,000
Fauji Fertilizer Bin Qasim37.5337.6536.7536.99-0.54500,500
Salman Noman Enterprises3.252.722.722.72-0.531,000
Grays Leasing3.022.502.502.50-0.52500
Dec Fut: Fauji Fertilizer Bin Qasim37.8037.6337.3037.30-0.503,500
Lalpir Power Limited15.5015.1015.0015.00-0.5026,500
Dec Fut: Pakistan Petroleum Limited169.00171.50167.00168.50-0.5027,500
Bankislami Pakistan13.4913.1412.7013.00-0.493,500
Dec Fut: Shabbir Tiles & Ceramics17.6217.5017.0017.14-0.48228,500
Allied Bank Limited97.0097.0096.4596.53-0.4734,000
Lotte Chemical Limited18.2318.2017.6517.76-0.473,873,500
Ghani Gases Limited13.0212.9912.3512.57-0.45335,000
Dec Fut: Lotte Chemical Limited18.3418.3017.7117.89-0.452,208,500
ENGRO Fertilizer Limited.73.6473.6071.2673.20-0.445,154,000
Dec Fut: Engro Foods Limited87.8988.7085.6687.46-0.43295,500
Chashma Sugar47.1747.2546.7546.75-0.423,000
Nishat Power Limited26.2726.0025.8025.85-0.4238,500
NameOpen HighLow CloseChange Volume
Dec Fut: Sui Southern Gas Company23.7523.9923.1023.35-0.40329,000
Khalid Siraj Tex2.001.751.501.60-0.4012,000
Siddiqsons Tin Limited20.1220.3019.5019.73-0.393,400,500
Engro Foods Limited87.3688.4885.1086.98-0.38310,500
Pakistan Petroleum Limited168.17171.90165.50167.80-0.37889,300
Hira Textile Mills Limited4.464.404.004.11-0.35577,000
Olympia Mills Limited6.456.116.106.10-0.351,500
Habib Insurance11.7511.4011.4011.40-0.356,000
Dec Fut: Siddiqsons Tin Limited20.1120.3419.6519.77-0.341,374,500
B.r.r.guardian7.507.167.167.16-0.344,000
Drekkar Kingsway Limited4.434.104.104.10-0.33500
Dewan Cement Limited13.2213.1912.7912.89-0.33962,500
Golden Arrow7.867.747.487.55-0.3129,000
Dec Fut: BYCO Petroleum Pakistan Limited9.899.929.539.58-0.31167,500
Dewan Sugar5.585.484.665.28-0.3031,500
Kohinoor Power Co2.652.352.202.35-0.306,000
Tri-star Polyester17.0817.1016.3516.79-0.29690,000
Azgard Nine Limited12.2012.2011.8111.91-0.29592,000
Ecopack Limited15.9415.8014.9715.65-0.2913,500
Reliance Weaving32.0933.1530.9531.80-0.2912,500
NameOpen HighLow CloseChange Volume
Dec Fut: Aisha Steel Mills10.1410.029.799.86-0.28158,500
Bank Of Punjab12.9912.9512.6212.71-0.284,076,500
Ittefaq Iron Industries Limited10.9611.0910.6210.68-0.28132,000
TPL Trakker Limited6.146.205.855.87-0.27234,000
Aisha Steel Mills10.0610.049.709.79-0.27656,000
Century Paper & Board Mills Limited51.0051.0050.5050.74-0.266,500
Treet Corporation Limited25.3225.7524.9025.06-0.26145,000
Sindh Modaraba5.265.265.005.00-0.267,000
Dec Fut: Fauji Cement22.9422.9822.5122.68-0.26555,500
BYCO Petroleum Pakistan Limited9.749.759.449.48-0.26533,000
Askari Life Assurance10.7510.5210.5010.50-0.257,500
Merit Packages19.1919.0018.6018.94-0.256,000
Kot Addu Power Company Limited51.0051.1650.4050.76-0.24291,500
Saif Power Limited24.7425.0024.5024.50-0.2421,000
Nimir Resins Limited8.138.197.817.89-0.241,441,500
Ghani Automobile Industries Limited6.446.306.156.20-0.2431,000
Searle Pakistan243.81251.00237.00243.57-0.24266,100
Dec Fut: Bank Of Punjab13.0813.0612.7512.85-0.232,081,000
Shifa Int. Hospital220.00220.50210.00219.77-0.2310,600
HBL Investment Fund4.244.014.014.01-0.231,000
NameOpen HighLow CloseChange Volume
Thatta Cement Company Limited14.9614.8914.5014.74-0.2244,000
Fauji Cement22.8322.8522.4022.61-0.221,484,500
Imperial Sugar Limited22.9022.6921.8022.69-0.2110,000
Pakistan Internation Air Co5.435.415.205.23-0.20504,500
Arif Habib Corporation Limited29.7029.5029.5029.50-0.202,000
Ghani Global Glass Limited9.169.108.888.96-0.2029,000
Leather Up Limited12.3912.2012.2012.20-0.19500
Punjab Modaraba Ist3.703.553.513.51-0.192,500
Service Fabrics Limited3.803.803.613.61-0.1911,000
Unicap Modaraba0.990.800.800.80-0.191,000
Pak Modaraba Ist1.651.701.471.47-0.182,500
Balochistan Glass8.368.298.138.19-0.17114,000
Gharibwal Cement17.1717.1016.9017.00-0.1738,500
Dec Fut: Power Cement Limited8.218.268.008.04-0.171,047,000
Kohinoor Industries5.215.205.025.05-0.166,000
JS Bank Limited6.886.786.556.72-0.1626,000
K-Electric Limited5.935.905.735.78-0.1516,490,000
Dost Steels Limited5.925.995.705.78-0.14667,000
Fatima Fertilizer Limited34.9434.9834.3034.81-0.1392,500
Roshan Packages Limited21.2021.7920.8621.07-0.13122,000
NameOpen HighLow CloseChange Volume
National Refinery Limited270.04271.00265.50269.91-0.1322,500
Dec Fut: K-Electric Limited5.915.915.755.79-0.121,015,000
Power Cement Limited8.138.207.928.01-0.121,602,500
Chakwal2.432.452.302.32-0.119,500
Shaheen Insurance4.714.614.614.61-0.105,500
Pakistan General Insurance3.603.503.503.50-0.10500
Worldcall Telecom1.641.641.501.54-0.105,736,500
Next Capital Limited7.107.017.017.01-0.09500
Yousaf Weaving3.293.253.213.21-0.0816,000
Investment Capital Bank1.311.301.201.23-0.08316,000
Dec Fut: ENGRO Fertilizer Limited.73.8173.9571.7573.73-0.0866,500
Telecard Limited1.521.501.451.45-0.07167,500
Dec Fut: Pakistan International Bulk Terminal Limited11.2011.3610.9411.13-0.07997,000
Cresent Star Insurance1.881.891.801.81-0.0745,500
Udl Modaraba Ist11.0110.9510.9510.95-0.061,000
Agritech Limited5.285.405.125.22-0.06242,000
Crescent Textile Mills Limited29.7930.2029.0029.73-0.0669,500
TPL Properties8.128.108.008.07-0.0518,000
Kohinoor Spinning2.722.702.632.67-0.0536,500
Bank Of Khyber12.6012.7912.1212.55-0.056,000
NameOpen HighLow CloseChange Volume
Colony Textile Mills Limited3.793.783.753.75-0.046,500
Pace Pakistan Limited2.042.061.982.00-0.04551,000
Trust Investment Bank1.631.751.511.59-0.04514,500
Pervez Ahmed Securities Limited0.870.890.800.83-0.04283,000
Hum Network Limited5.055.255.005.01-0.04211,000
Prudential Mod .ist1.391.381.341.35-0.0421,500
PICIC Insurance Limited1.731.831.551.70-0.03279,500
Media Times Limited0.930.910.850.90-0.03106,000
Engro Powergen Qadirpur Limited29.2929.4028.9029.26-0.0348,500
Haseeb Waqas Sugar4.734.704.504.70-0.036,000
At-Tahur Limited19.9520.4019.6019.92-0.03128,000
Tri-star Power4.484.544.334.46-0.0222,500
D. S. Industries Limited2.852.952.752.83-0.0269,000
Pakistan Telecommunication Company Limited10.2310.4010.1010.21-0.02661,500
First Dawood Investment Bank Limited1.891.901.801.87-0.02216,500
Silk Bank Limited1.131.151.101.12-0.01438,500
First National Bank Modaraba2.122.112.112.11-0.012,500
Dolmen City REIT12.0012.0911.9511.99-0.01216,000
Quice Food Industries Limited4.564.604.524.55-0.01147,000
Summit Bank Limited0.900.900.610.89-0.01115,000
NameOpen HighLow CloseChange Volume
First Capital Securities Corporation Limited1.641.651.591.63-0.01131,500