| Login or register. |
Top Symbols (Down)
By Volume |
By Price Increase |
By Price Decrease |
By Percentage Increase |
By Percentage Decrease
Only Increase |
Only Decrease |
Only Unchanged |
By Sectors |
By Price Range
Recent Highs |
Recent Lows |
52 Week Highs |
52 Week Lows
Data source: daily downloads from PSX's website.
| Name | Open | High | Low | Close | Change | Volume |
| Rafhan Maiz Prod. | 10550.00 | 10689.00 | 9655.00 | 9677.50 | -872.50 | 100 |
| Reliance Cotton | 717.00 | 717.89 | 665.00 | 665.00 | -52.00 | 400 |
| Indus Motor | 997.99 | 997.99 | 971.00 | 979.93 | -18.06 | 3,740 |
| Lucky Cement | 472.00 | 472.00 | 456.20 | 457.84 | -14.16 | 278,964 |
| Abbot Laboratories | 535.00 | 535.00 | 519.00 | 523.19 | -11.81 | 40,350 |
| Murree Brewery | 355.00 | 355.00 | 340.00 | 343.90 | -11.10 | 2,200 |
| Mari Petroleum Company Limited | 1675.00 | 1680.00 | 1663.00 | 1664.71 | -10.29 | 20,473 |
| Glaxo Healthcare Pakistan | 205.75 | 205.75 | 195.50 | 195.50 | -10.25 | 3,400 |
| Dec Fut: Lucky Cement | 471.30 | 471.98 | 463.00 | 463.76 | -7.54 | 75,500 |
| Attock Petroleum Limited | 319.90 | 319.90 | 310.11 | 312.41 | -7.49 | 58,427 |
| Highnoon Laboratories | 550.36 | 550.36 | 543.00 | 543.10 | -7.26 | 850 |
| Khyber Tobacco | 423.00 | 429.99 | 416.00 | 418.10 | -4.90 | 7,900 |
| Macter International Limited | 107.90 | 107.90 | 100.89 | 103.00 | -4.90 | 200 |
| Archroma Pakistan Limited | 538.49 | 538.50 | 531.00 | 533.67 | -4.82 | 15,250 |
| Atlas Battery Limited | 184.00 | 184.50 | 178.50 | 179.25 | -4.75 | 20,900 |
| Dec Fut: Systems Limited | 505.03 | 507.00 | 497.01 | 500.53 | -4.50 | 130,000 |
| Punjab Oil Mills Limited | 118.00 | 118.00 | 118.00 | 113.85 | -4.15 | 100 |
| Pakistan Oil Fields Limited | 422.00 | 422.00 | 416.00 | 418.04 | -3.96 | 81,371 |
| Millat Tractors Limited | 620.26 | 624.00 | 612.00 | 616.40 | -3.86 | 40,051 |
| Ferozsons Laboratories Limited | 179.05 | 179.05 | 172.51 | 175.34 | -3.71 | 5,200 |
| Name | Open | High | Low | Close | Change | Volume |
| Systems Limited | 501.01 | 505.00 | 494.01 | 497.33 | -3.68 | 323,112 |
| Dec Fut: The Resource Group Of Pakistan | 142.20 | 142.50 | 133.50 | 138.54 | -3.66 | 13,829,000 |
| The Resource Group Of Pakistan | 140.20 | 142.58 | 131.50 | 136.71 | -3.49 | 10,687,879 |
| Pakistan National Shipping Corp. | 108.50 | 111.00 | 104.55 | 105.18 | -3.32 | 82,000 |
| Tariq Glass Ind. | 85.85 | 85.99 | 82.01 | 82.78 | -3.07 | 196,985 |
| Shifa Int. Hospital | 130.00 | 130.30 | 127.00 | 127.08 | -2.92 | 3,000 |
| International Ind. | 89.90 | 89.90 | 85.75 | 87.02 | -2.88 | 82,467 |
| Pioneer Cement | 62.87 | 62.98 | 59.32 | 60.10 | -2.77 | 974,400 |
| Dec Fut: Avanceon Limited | 80.40 | 80.40 | 76.16 | 77.69 | -2.71 | 1,391,500 |
| Thal Limited | 254.80 | 254.80 | 245.36 | 252.13 | -2.67 | 4,600 |
| Kohinoor Tex | 50.90 | 50.91 | 48.26 | 48.26 | -2.64 | 1,500 |
| Dec Fut: Pioneer Cement | 63.51 | 63.70 | 60.20 | 60.93 | -2.58 | 474,000 |
| Bolan Casting | 47.00 | 47.00 | 44.25 | 44.54 | -2.46 | 41,500 |
| Dec Fut: Netsol Technologies Limited | 109.64 | 109.80 | 103.90 | 107.39 | -2.25 | 1,613,500 |
| Dynea Pakistan Limited | 152.00 | 152.00 | 149.28 | 149.75 | -2.25 | 2,000 |
| Dec Fut: Charat Cement Company Limited | 116.00 | 116.99 | 112.00 | 113.77 | -2.23 | 176,000 |
| Charat Cement Company Limited | 114.11 | 115.50 | 110.51 | 112.04 | -2.07 | 435,748 |
| Packages Limited | 380.00 | 380.00 | 378.00 | 378.00 | -2.00 | 1,100 |
| Netsol Technologies Limited | 108.03 | 108.33 | 102.70 | 106.05 | -1.98 | 1,193,816 |
| Dec Fut: Tariq Glass Ind. | 85.50 | 85.50 | 83.52 | 83.52 | -1.98 | 6,500 |
| Name | Open | High | Low | Close | Change | Volume |
| AKD Hospitality Limited | 137.40 | 137.40 | 137.40 | 135.54 | -1.86 | 100 |
| Mughal Iron and Steel Limited | 56.80 | 56.80 | 54.00 | 54.98 | -1.82 | 1,458,087 |
| Leather Up Limited | 15.73 | 15.73 | 13.90 | 13.95 | -1.78 | 1,500 |
| Avanceon Limited | 78.63 | 79.40 | 75.25 | 76.85 | -1.78 | 1,855,743 |
| Indus Dyeing | 215.00 | 215.00 | 213.00 | 213.25 | -1.75 | 2,500 |
| Artistic Denim Mills | 66.00 | 67.00 | 62.55 | 64.34 | -1.66 | 29,500 |
| Dec (b) Fut: Searle Pakistan | 71.00 | 71.46 | 69.25 | 69.46 | -1.54 | 116,500 |
| Searle Pakistan | 70.01 | 70.65 | 68.10 | 68.59 | -1.42 | 384,799 |
| ZIL Limited | 179.12 | 180.00 | 161.10 | 177.79 | -1.33 | 12,500 |
| Mitchell Fruit Farms Limited | 97.25 | 100.20 | 94.32 | 95.95 | -1.30 | 191,000 |
| Attock Refinery Limited | 167.00 | 167.00 | 162.10 | 165.71 | -1.29 | 408,226 |
| Dec (b) Fut: Air Link Communication Limited | 28.50 | 28.50 | 27.00 | 27.30 | -1.20 | 50,500 |
| Dec Fut: Mughal Iron and Steel Limited | 56.55 | 56.55 | 54.80 | 55.40 | -1.15 | 39,500 |
| Inter Steel Limited | 46.90 | 46.90 | 45.00 | 45.75 | -1.15 | 171,889 |
| Lalpir Power Limited | 17.70 | 17.70 | 16.35 | 16.57 | -1.13 | 1,156,500 |
| Pakistan State Oil | 151.01 | 152.30 | 149.00 | 149.90 | -1.11 | 295,297 |
| Pakgen Power Limited | 34.00 | 34.00 | 31.65 | 32.90 | -1.10 | 193,000 |
| Interloop Limited | 57.50 | 57.50 | 56.01 | 56.47 | -1.03 | 1,180,389 |
| FrieslandCampina Engro Pakistan Limited | 69.53 | 69.53 | 68.11 | 68.50 | -1.03 | 7,820 |
| Kohat Cement | 163.00 | 165.00 | 155.00 | 162.00 | -1.00 | 32,013 |
| Name | Open | High | Low | Close | Change | Volume |
| Jubilee Life Insurance Limited | 143.00 | 143.00 | 142.00 | 142.00 | -1.00 | 600 |
| J.d.w.sugar | 445.00 | 457.00 | 444.00 | 444.00 | -1.00 | 5,300 |
| Security Papers | 102.00 | 102.00 | 102.00 | 101.00 | -1.00 | 100 |
| Nishat Chunian | 26.50 | 26.60 | 25.25 | 25.52 | -0.98 | 426,291 |
| Dera Ghazi Khan Cement Company Limited | 51.04 | 51.04 | 49.90 | 50.06 | -0.98 | 666,071 |
| Shell Pakistan | 127.00 | 127.00 | 125.00 | 126.03 | -0.97 | 144,500 |
| Dawood Hercules | 96.50 | 96.50 | 95.50 | 95.53 | -0.97 | 2,000 |
| Meezan Bank | 109.80 | 110.74 | 107.00 | 108.87 | -0.93 | 358,287 |
| Hi Tech Lubricants limited | 32.00 | 32.01 | 31.00 | 31.08 | -0.92 | 141,000 |
| Citi Pharma Limited | 26.47 | 26.47 | 25.25 | 25.59 | -0.88 | 402,873 |
| Berger Paints | 76.00 | 78.50 | 74.02 | 75.15 | -0.85 | 66,000 |
| Descon Oxychem Limited | 23.80 | 23.95 | 22.80 | 22.98 | -0.82 | 271,000 |
| Ghandhara Nissan Limited | 51.70 | 52.00 | 50.50 | 50.88 | -0.82 | 95,500 |
| Dec Fut: Pakistan State Oil | 152.50 | 153.51 | 151.00 | 151.72 | -0.78 | 118,500 |
| Dec Fut: D.g.khan Cement Company Limited | 51.50 | 51.50 | 50.50 | 50.74 | -0.76 | 243,000 |
| The Organic Meat Company Limited | 23.70 | 23.99 | 22.81 | 22.95 | -0.75 | 327,500 |
| Loads Limited | 9.40 | 9.40 | 8.60 | 8.65 | -0.75 | 1,776,500 |
| Tata Tex | 62.50 | 63.00 | 61.50 | 61.75 | -0.75 | 51,000 |
| Pak Datacom Limited | 58.01 | 59.35 | 56.25 | 57.28 | -0.73 | 21,500 |
| Dec Fut: Ghandara Industries Limited | 131.28 | 133.00 | 130.02 | 130.57 | -0.71 | 71,000 |
| Name | Open | High | Low | Close | Change | Volume |
| Hala Enterprises | 8.42 | 8.50 | 7.50 | 7.71 | -0.71 | 69,000 |
| Lotte Chemical Limited | 29.30 | 29.30 | 28.50 | 28.60 | -0.70 | 2,176,299 |
| National Food Limited | 118.91 | 120.99 | 118.00 | 118.21 | -0.70 | 28,000 |
| Air Link Communication Limited | 28.12 | 28.18 | 26.50 | 27.45 | -0.67 | 1,058,000 |
| Octopus Digital Limited | 68.26 | 68.88 | 66.60 | 67.60 | -0.66 | 141,000 |
| Amreli Steels Limited | 22.18 | 22.18 | 21.50 | 21.53 | -0.65 | 85,739 |
| Fauji Fertilizer | 103.25 | 103.25 | 102.25 | 102.63 | -0.62 | 215,864 |
| Dec Fut: Gul Ahmad Textile Limited | 25.97 | 25.97 | 25.00 | 25.35 | -0.62 | 8,500 |
| Fatima Fertilizer Limited | 36.44 | 36.10 | 35.78 | 35.82 | -0.62 | 3,038 |
| Dec Fut: Maple Leaf Cement | 25.35 | 25.35 | 24.60 | 24.73 | -0.62 | 571,500 |
| Century Paper & Board Mills Limited | 60.60 | 60.60 | 59.99 | 60.00 | -0.60 | 7,500 |
| Dewan Farooque Motor Limited | 14.87 | 14.87 | 13.81 | 14.29 | -0.58 | 12,273,000 |
| Bilal Fibre | 3.65 | 3.65 | 3.00 | 3.09 | -0.56 | 282,500 |
| Dec Fut: Nishat Mills Limited | 59.50 | 59.50 | 58.00 | 58.97 | -0.53 | 92,500 |
| Faysal Bank | 27.98 | 27.98 | 27.24 | 27.45 | -0.53 | 793,769 |
| Jahanger Siddiqui & Co | 14.50 | 14.70 | 13.75 | 13.97 | -0.53 | 599,000 |
| Engro Polymer and Chemicals Limited | 50.55 | 51.04 | 49.90 | 50.08 | -0.47 | 1,177,556 |
| Dec Fut: Loads Limited | 9.35 | 9.46 | 8.88 | 8.90 | -0.45 | 24,500 |
| Nishat Power Limited | 19.45 | 19.45 | 18.90 | 19.00 | -0.45 | 509,720 |
| Muslim Commercial Bank Limited | 119.50 | 119.50 | 118.55 | 119.06 | -0.44 | 391,170 |
| Name | Open | High | Low | Close | Change | Volume |
| Cordoba Logistics & Ventures Limited | 8.64 | 8.64 | 8.00 | 8.20 | -0.44 | 7,000 |
| At-Tahur Limited | 20.51 | 20.81 | 19.99 | 20.08 | -0.43 | 29,000 |
| Pak Hotels Developers | 84.99 | 85.99 | 83.00 | 84.56 | -0.43 | 8,000 |
| TPL Properties | 19.00 | 19.00 | 18.25 | 18.61 | -0.39 | 2,036,003 |
| Treet Corporation Limited | 22.06 | 22.06 | 21.50 | 21.68 | -0.38 | 606,000 |
| Dec Fut: Lotte Chemical Limited | 29.35 | 29.65 | 28.90 | 28.97 | -0.38 | 899,000 |
| Bank Alfalah Limited | 32.35 | 32.35 | 31.65 | 31.98 | -0.37 | 1,316,801 |
| Dec (b) Fut: Engro Polymer and Chemicals Limited | 51.20 | 51.20 | 50.50 | 50.83 | -0.37 | 115,500 |
| Reliance Insurance | 7.16 | 7.50 | 6.50 | 6.80 | -0.36 | 108,500 |
| Sitara Peroxide | 17.50 | 17.51 | 17.01 | 17.14 | -0.36 | 33,000 |
| Dec Fut: TPL Properties | 19.19 | 19.20 | 18.51 | 18.83 | -0.36 | 1,482,500 |
| Dec Fut: Attock Refinery Limited | 168.00 | 168.50 | 164.01 | 167.65 | -0.35 | 617,000 |
| TPL Trakker Limited | 9.44 | 9.44 | 8.66 | 9.09 | -0.35 | 17,500 |
| Dec (b) Fut: Faysal Bank | 28.07 | 28.07 | 27.36 | 27.74 | -0.33 | 51,000 |
| Hinopak Motors | 246.00 | 246.00 | 245.00 | 245.67 | -0.33 | 300 |
| Image Pakistan | 12.28 | 12.28 | 11.87 | 11.95 | -0.33 | 172,000 |
| D. S. Industries Limited | 3.07 | 3.07 | 2.67 | 2.75 | -0.32 | 2,094,500 |
| General Tyre &rubber Co. | 30.67 | 30.67 | 30.21 | 30.35 | -0.32 | 20,000 |
| Maple Leaf Cement | 24.80 | 25.40 | 24.25 | 24.49 | -0.31 | 1,877,699 |
| Allied Bank Limited | 64.06 | 64.06 | 63.75 | 63.75 | -0.31 | 305,000 |
| Name | Open | High | Low | Close | Change | Volume |
| Ittehad Chemical | 26.93 | 27.00 | 26.13 | 26.62 | -0.31 | 5,000 |
| Nishat Chunian Power Limited | 15.42 | 15.42 | 14.87 | 15.12 | -0.30 | 2,014,000 |
| Dec Fut: Pakistan Petroleum Limited | 56.70 | 57.17 | 56.01 | 56.41 | -0.29 | 138,500 |
| Dewan Farooque Spinning | 3.07 | 3.15 | 2.71 | 2.78 | -0.29 | 1,239,000 |
| Bankislami Pakistan | 15.00 | 15.00 | 14.50 | 14.72 | -0.28 | 428,500 |
| Dewan Cement Limited | 5.73 | 5.75 | 5.40 | 5.45 | -0.28 | 1,074,500 |
| Ghandara Industries Limited | 128.99 | 131.74 | 128.00 | 128.72 | -0.27 | 89,800 |
| Gharibwal Cement | 17.50 | 17.50 | 17.00 | 17.23 | -0.27 | 23,500 |
| Kot Addu Power Company Limited | 28.00 | 28.04 | 27.60 | 27.74 | -0.26 | 635,442 |
| Dec Fut: Fauji Cement | 13.60 | 13.65 | 13.20 | 13.35 | -0.25 | 1,860,000 |
| Pakistan Stock Exchange | 9.80 | 9.80 | 9.52 | 9.55 | -0.25 | 218,500 |
| Shabbir Tiles & Ceramics | 10.90 | 10.90 | 10.50 | 10.65 | -0.25 | 185,500 |
| Sui Southern Gas Company | 10.35 | 10.35 | 9.92 | 10.10 | -0.25 | 629,000 |
| Roshan Packages Limited | 14.25 | 14.39 | 13.80 | 14.01 | -0.24 | 421,000 |
| Dec Fut: Al-Shaheer Corporation | 11.45 | 11.50 | 11.09 | 11.22 | -0.23 | 351,000 |
| Synthetic Products Enterprises Limited | 12.00 | 12.00 | 11.74 | 11.78 | -0.22 | 25,500 |
| Ghani Chemical Industries Limited | 17.82 | 18.13 | 17.34 | 17.61 | -0.21 | 2,899,000 |
| Aisha Steel Mills | 8.26 | 8.36 | 7.90 | 8.05 | -0.21 | 531,205 |
| Chakwal | 1.99 | 2.00 | 1.78 | 1.78 | -0.21 | 86,000 |
| Engro Chemical | 265.95 | 268.10 | 262.10 | 265.74 | -0.21 | 1,213,353 |
| Name | Open | High | Low | Close | Change | Volume |
| Waves Singer | 10.05 | 10.05 | 9.73 | 9.86 | -0.19 | 736,000 |
| Telecard Limited | 9.33 | 9.38 | 9.10 | 9.14 | -0.19 | 2,056,500 |
| Hascol Petroleum Limited | 7.88 | 8.02 | 7.66 | 7.69 | -0.19 | 7,256,000 |
| Trust Mod | 1.80 | 1.80 | 1.61 | 1.61 | -0.19 | 2,500 |
| Agritech Limited | 5.79 | 5.79 | 5.56 | 5.60 | -0.19 | 350,500 |
| Dec Fut: Fauji Foods Limited | 5.94 | 5.94 | 5.51 | 5.75 | -0.19 | 81,500 |
| Dec Fut: Citi Pharma Limited | 26.10 | 26.10 | 25.90 | 25.91 | -0.19 | 5,500 |
| Dec Fut: Inter Steel Limited | 46.06 | 47.00 | 45.85 | 45.88 | -0.18 | 6,500 |
| First National Equities Limited | 4.97 | 4.97 | 4.76 | 4.79 | -0.18 | 198,000 |
| Sui Northern Gas Pipelines Limited | 38.01 | 38.11 | 37.40 | 37.84 | -0.17 | 695,755 |
| Ghani Global Glass Limited | 8.97 | 8.99 | 8.73 | 8.80 | -0.17 | 478,500 |
| TPL Corporation Limited | 7.40 | 7.40 | 7.10 | 7.23 | -0.17 | 161,000 |
| Waves Home Appliances | 9.77 | 9.79 | 9.47 | 9.61 | -0.16 | 55,000 |
| Dec (b) Fut: Hum Network Limited | 5.89 | 5.89 | 5.70 | 5.73 | -0.16 | 83,000 |
| National Bank Of Pakistan Limited | 25.15 | 25.15 | 24.85 | 24.99 | -0.16 | 133,500 |
| Dec Fut: Pakistan Refinery Limited | 16.47 | 16.54 | 16.10 | 16.31 | -0.16 | 826,500 |
| Dost Steels Limited | 5.35 | 5.35 | 5.20 | 5.20 | -0.15 | 144,500 |
| Fauji Cement | 13.31 | 13.40 | 13.05 | 13.16 | -0.15 | 1,852,000 |
| Jauharabad Sugar Mills Limited | 14.75 | 14.75 | 14.60 | 14.60 | -0.15 | 9,500 |
| Yousaf Weaving | 4.84 | 4.84 | 4.57 | 4.69 | -0.15 | 362,000 |
| Name | Open | High | Low | Close | Change | Volume |
| Dec Fut: Dewan Cement Limited | 5.70 | 5.73 | 5.48 | 5.55 | -0.15 | 42,000 |
| Escorts Investment Bank | 5.09 | 5.38 | 4.80 | 4.94 | -0.15 | 816,000 |
| Askari Life Assurance | 5.50 | 5.59 | 5.10 | 5.35 | -0.15 | 34,000 |
| Pakistan Refinery Limited | 16.25 | 16.37 | 15.90 | 16.10 | -0.15 | 1,708,932 |
| Dec Fut: Amreli Steels Limited | 22.00 | 22.00 | 21.65 | 21.86 | -0.14 | 11,500 |
| Dec Fut: Pak Elektron Limited | 15.60 | 15.60 | 15.10 | 15.46 | -0.14 | 318,500 |
| Crescent Textile Mills Limited | 15.55 | 15.59 | 15.40 | 15.41 | -0.14 | 60,500 |
| Panther Tyres Limited | 24.15 | 24.15 | 24.00 | 24.01 | -0.14 | 22,500 |
| Fauji Foods Limited | 5.83 | 5.88 | 5.64 | 5.69 | -0.14 | 1,904,296 |
| Dec Fut: Sui Northern Gas Pipelines Limited | 38.45 | 38.52 | 37.90 | 38.31 | -0.14 | 587,500 |
| Sakrand Sugar | 8.98 | 8.98 | 8.46 | 8.84 | -0.14 | 22,500 |
| Pace Pakistan Limited | 3.00 | 3.00 | 2.82 | 2.87 | -0.13 | 510,500 |
| Metatech Health | 11.00 | 11.24 | 10.75 | 10.87 | -0.13 | 47,000 |
| Dec Fut: Unity Foods Limited | 17.24 | 17.39 | 16.65 | 17.11 | -0.13 | 1,930,500 |
| Kohinoor Spinning | 2.90 | 2.95 | 2.76 | 2.77 | -0.13 | 478,000 |
| Pakistan Internation Air Co | 3.89 | 3.91 | 3.70 | 3.77 | -0.12 | 401,000 |
| Dec Fut: Nishat Chunian | 26.00 | 26.10 | 25.75 | 25.88 | -0.12 | 18,000 |
| Pakistan Reinsurance | 7.43 | 7.44 | 7.27 | 7.31 | -0.12 | 140,500 |
| Dec Fut: Treet Corporation Limited | 22.07 | 22.07 | 21.75 | 21.95 | -0.12 | 304,000 |
| Hira Textile Mills Limited | 2.00 | 2.10 | 1.85 | 1.88 | -0.12 | 1,206,500 |
| Name | Open | High | Low | Close | Change | Volume |
| Siddiqsons Tin Limited | 7.94 | 7.94 | 7.71 | 7.82 | -0.12 | 39,000 |
| Agha Steel Industries Limited | 13.01 | 13.02 | 12.63 | 12.89 | -0.12 | 67,000 |
| Clover Pakistan Limited | 19.50 | 19.50 | 19.00 | 19.39 | -0.11 | 12,500 |
| Hum Network Limited | 5.80 | 5.85 | 5.65 | 5.69 | -0.11 | 1,332,500 |
| Kohinoor Industries | 5.00 | 5.00 | 4.70 | 4.90 | -0.10 | 15,000 |
| Pakistan International Container Limited | 166.10 | 166.10 | 166.00 | 166.00 | -0.10 | 19,300 |
| Meezan Pakistan ETF | 8.40 | 8.40 | 8.27 | 8.30 | -0.10 | 16,000 |
| Dewan Sugar | 2.98 | 2.99 | 2.80 | 2.88 | -0.10 | 46,000 |
| Ecopack Limited | 19.00 | 19.00 | 18.70 | 18.91 | -0.09 | 3,000 |
| Dec (b) Fut: Oil & Gas Development Corp. Limited | 73.35 | 73.48 | 72.60 | 73.26 | -0.09 | 73,500 |
| Standard Chartered Bank (pakistan) Limited | 20.00 | 20.00 | 19.91 | 19.91 | -0.09 | 11,000 |
| Dec Fut: Nishat Chunian Power Limited | 15.30 | 15.50 | 15.00 | 15.21 | -0.09 | 349,500 |
| Media Times Limited | 2.09 | 2.09 | 1.95 | 2.00 | -0.09 | 408,500 |
| Dec Fut: Agritech Limited | 5.74 | 5.74 | 5.63 | 5.66 | -0.08 | 51,000 |
| JS Bank Limited | 4.66 | 4.66 | 4.50 | 4.58 | -0.08 | 117,500 |
| Flying Cement Limited | 7.15 | 7.17 | 7.01 | 7.07 | -0.08 | 1,250,000 |
| Al-Shaheer Corporation | 11.35 | 11.59 | 11.10 | 11.27 | -0.08 | 682,579 |
| Cnergyico PK Limited | 4.70 | 4.71 | 4.59 | 4.63 | -0.07 | 2,361,581 |
| Cresent Star Insurance | 1.72 | 1.72 | 1.65 | 1.65 | -0.07 | 4,000 |
| Dec Fut: Pakistan International Bulk Terminal Limited | 5.14 | 5.14 | 5.00 | 5.07 | -0.07 | 98,500 |
| Name | Open | High | Low | Close | Change | Volume |
| Dec Fut: Bank Alfalah Limited | 32.36 | 32.64 | 32.25 | 32.29 | -0.07 | 39,000 |
| Dec Fut: Yousaf Weaving | 4.85 | 4.85 | 4.75 | 4.78 | -0.07 | 3,500 |
| Pakistan International Bulk Terminal Limited | 5.07 | 5.10 | 4.95 | 5.00 | -0.07 | 5,647,000 |
| Investment Capital Bank | 1.44 | 1.44 | 1.33 | 1.37 | -0.07 | 50,000 |
| PICIC Insurance Limited | 0.85 | 0.82 | 0.79 | 0.79 | -0.06 | 111,000 |
| Dec Fut: Cnergyico PK Limited | 4.75 | 4.78 | 4.66 | 4.70 | -0.05 | 874,000 |
| Silk Bank Limited | 1.13 | 1.13 | 1.05 | 1.08 | -0.05 | 1,044,000 |
| Supernet Limited | 14.00 | 14.00 | 13.90 | 13.95 | -0.05 | 17,500 |
| Merit Packages | 11.80 | 11.80 | 11.75 | 11.75 | -0.05 | 25,000 |
| Dec Fut: Sui Southern Gas Company | 10.25 | 10.25 | 10.14 | 10.20 | -0.05 | 2,000 |
| Dec Fut: Bank Of Punjab | 5.40 | 5.40 | 5.27 | 5.35 | -0.05 | 83,000 |
| Gul Ahmad Textile Limited | 25.15 | 25.50 | 24.68 | 25.10 | -0.05 | 392,429 |
| Cyan Limited | 23.05 | 23.05 | 23.00 | 23.01 | -0.04 | 12,500 |
| Pak Elektron Limited | 15.40 | 15.45 | 14.95 | 15.36 | -0.04 | 2,103,000 |
| Orix Leasing | 19.79 | 19.80 | 19.75 | 19.75 | -0.04 | 110,000 |
| Adamjee Life Assurance Company Limited | 19.10 | 19.10 | 19.01 | 19.06 | -0.04 | 2,000 |
| F Treet Manufacturing Modaraba | 9.10 | 9.16 | 9.02 | 9.07 | -0.03 | 14,000 |
| Dec Fut: Ghani Global Glass Limited | 8.96 | 8.98 | 8.90 | 8.93 | -0.03 | 24,500 |
| Nazir Cotton Mills Limited | 4.20 | 4.30 | 4.10 | 4.17 | -0.03 | 50,500 |
| Service Global Footwear Limited | 36.39 | 36.39 | 35.90 | 36.36 | -0.03 | 2,000 |
| Name | Open | High | Low | Close | Change | Volume |
| Worldcall Telecom | 1.44 | 1.45 | 1.37 | 1.41 | -0.03 | 10,447,483 |
| United Brands Limited | 12.94 | 12.95 | 12.90 | 12.92 | -0.02 | 3,000 |
| Unity Foods Limited | 16.90 | 17.19 | 16.45 | 16.88 | -0.02 | 3,112,482 |
| Dec (b) Fut: Ghani Global Holdings Limited | 14.75 | 14.94 | 14.56 | 14.73 | -0.02 | 1,578,000 |
| Dec Fut: Worldcall Telecom | 1.46 | 1.46 | 1.40 | 1.44 | -0.02 | 1,112,000 |
| First Dawood Investment Bank Limited | 2.00 | 2.05 | 1.98 | 1.98 | -0.02 | 99,500 |
| Dec Fut: K-Electric Limited | 2.67 | 2.67 | 2.63 | 2.66 | -0.01 | 122,500 |
| Summit Bank Limited | 1.67 | 1.76 | 1.41 | 1.66 | -0.01 | 302,000 |
| First Capital Securities Corporation Limited | 1.36 | 1.40 | 1.30 | 1.35 | -0.01 | 33,000 |