| Login or register. |
Top Symbols (Down)
By Volume |
By Price Increase |
By Price Decrease |
By Percentage Increase |
By Percentage Decrease
Only Increase |
Only Decrease |
Only Unchanged |
By Sectors |
By Price Range
Recent Highs |
Recent Lows |
52 Week Highs |
52 Week Lows
Data source: daily downloads from PSX's website.
| Name | Open | High | Low | Close | Change | Volume |
| Island Tex | 1738.88 | 1796.00 | 1651.94 | 1651.94 | -86.94 | 60 |
| Bata Pakistan Limited | 1706.00 | 1769.99 | 1631.01 | 1640.78 | -65.22 | 300 |
| Sanofi-aventis Pharmaceutical Pakistan Limited | 800.01 | 765.00 | 760.01 | 760.25 | -39.76 | 440 |
| Mari Gas Company Limited | 1477.53 | 1460.00 | 1426.10 | 1441.89 | -35.64 | 2,840 |
| Khyber Tobacco | 509.40 | 491.01 | 483.93 | 485.00 | -24.40 | 750 |
| Siemens Engineering | 892.50 | 870.00 | 850.00 | 870.00 | -22.50 | 440 |
| Oct Fut: Lucky Cement | 449.02 | 442.01 | 426.57 | 426.57 | -22.45 | 237,000 |
| Lucky Cement | 448.31 | 445.00 | 425.90 | 425.90 | -22.41 | 506,500 |
| Wyeth Chemicals | 877.36 | 865.00 | 850.00 | 855.33 | -22.03 | 180 |
| Indus Motor | 1068.81 | 1058.00 | 1015.37 | 1048.36 | -20.45 | 35,960 |
| Pakistan Oil Fields Limited | 538.76 | 538.50 | 520.01 | 523.29 | -15.47 | 115,650 |
| Thal Limited | 391.69 | 392.00 | 372.11 | 376.24 | -15.45 | 37,150 |
| ICI Pakistan | 664.50 | 650.00 | 631.28 | 649.63 | -14.87 | 8,250 |
| Oct Fut: Pakistan Oil Fields Limited | 539.50 | 533.01 | 523.00 | 525.00 | -14.50 | 12,000 |
| Packages Limited | 368.59 | 361.88 | 352.01 | 354.74 | -13.85 | 35,500 |
| Sazgar Engineering | 310.00 | 303.99 | 295.17 | 296.68 | -13.32 | 30,000 |
| Murree Brewery | 755.38 | 780.00 | 740.00 | 742.26 | -13.12 | 3,050 |
| National Refinery Limited | 258.67 | 255.00 | 245.74 | 245.74 | -12.93 | 59,000 |
| Highnoon Laboratories | 261.92 | 274.00 | 248.83 | 249.26 | -12.66 | 9,000 |
| Pak Suzuki Motor Company Limited | 237.05 | 230.03 | 225.20 | 225.20 | -11.85 | 35,300 |
| Name | Open | High | Low | Close | Change | Volume |
| Atlas Battery Limited | 229.67 | 241.15 | 218.19 | 218.29 | -11.38 | 3,900 |
| Shell Pakistan | 251.47 | 245.00 | 239.00 | 240.24 | -11.23 | 19,200 |
| Punjab Oil Mills Limited | 214.80 | 225.54 | 204.06 | 204.06 | -10.74 | 500 |
| Engro Chemical | 307.64 | 307.00 | 295.12 | 297.00 | -10.64 | 308,900 |
| Glaxo Healthcare Pakistan | 306.78 | 302.00 | 293.51 | 296.22 | -10.56 | 8,200 |
| J.d.w.sugar | 284.99 | 274.89 | 270.75 | 274.89 | -10.10 | 1,500 |
| Service Ind. | 700.00 | 711.00 | 690.00 | 690.00 | -10.00 | 4,600 |
| Shezan International | 560.00 | 550.00 | 550.00 | 550.00 | -10.00 | 50 |
| Pakistan State Oil | 234.51 | 234.01 | 223.10 | 224.86 | -9.65 | 281,400 |
| Honda Atlas Cars | 190.71 | 191.50 | 181.18 | 181.18 | -9.53 | 172,300 |
| Archroma Pakistan Limited | 480.50 | 480.00 | 460.00 | 471.00 | -9.50 | 2,900 |
| Oct Fut: Engro Chemical | 306.27 | 306.00 | 296.00 | 297.22 | -9.05 | 328,000 |
| Oct Fut: Pakistan State Oil | 234.09 | 234.30 | 224.10 | 225.18 | -8.91 | 448,000 |
| International Ind. | 171.28 | 166.12 | 162.72 | 162.72 | -8.56 | 439,500 |
| Cherat Packaging Limited | 161.25 | 157.99 | 153.19 | 153.19 | -8.06 | 37,700 |
| Ghandara Industries Limited | 278.03 | 291.00 | 265.50 | 270.08 | -7.95 | 50,500 |
| Baifo Industries | 247.92 | 260.00 | 240.02 | 240.16 | -7.76 | 2,700 |
| Clover Pakistan Limited | 145.27 | 138.02 | 138.01 | 138.01 | -7.26 | 1,200 |
| Jubilee Life Insurance Limited | 571.00 | 575.00 | 555.00 | 563.89 | -7.11 | 900 |
| Macter International Limited | 141.30 | 134.24 | 134.24 | 134.24 | -7.06 | 1,500 |
| Name | Open | High | Low | Close | Change | Volume |
| Netsol Technologies Limited | 140.19 | 147.19 | 133.19 | 133.21 | -6.98 | 712,800 |
| Pakistan Engineering | 162.63 | 156.00 | 156.00 | 156.00 | -6.63 | 500 |
| General Tyre &rubber Co. | 126.55 | 129.24 | 120.23 | 120.25 | -6.30 | 122,600 |
| AKD Capital Limited | 131.53 | 130.00 | 125.25 | 125.28 | -6.25 | 300 |
| AKZO Nobel Pakistan Limited | 123.71 | 122.00 | 117.53 | 117.53 | -6.18 | 5,500 |
| Atlas Honda Limited | 386.00 | 380.00 | 380.00 | 380.00 | -6.00 | 1,650 |
| Oct Fut: Muslim Commercial Bank Limited | 194.00 | 193.50 | 188.00 | 188.05 | -5.95 | 15,000 |
| Muslim Commercial Bank Limited | 192.82 | 195.49 | 186.50 | 187.02 | -5.80 | 641,900 |
| Searle Pakistan | 261.01 | 267.50 | 252.00 | 255.47 | -5.54 | 437,600 |
| Suraj Cotton | 146.04 | 150.00 | 140.00 | 140.50 | -5.54 | 600 |
| Exide Pakistan | 225.00 | 236.25 | 219.00 | 219.50 | -5.50 | 3,900 |
| Tri-pak Films | 113.48 | 108.15 | 108.00 | 108.01 | -5.47 | 2,000 |
| Oct Fut: Searle Pakistan | 260.24 | 267.99 | 252.21 | 254.98 | -5.26 | 340,000 |
| Faisal Spinning Mills Limited | 325.00 | 330.00 | 320.00 | 320.00 | -5.00 | 1,800 |
| Shield Corporation Limited | 235.00 | 230.00 | 230.00 | 230.00 | -5.00 | 800 |
| EFU General Insurance | 108.00 | 108.00 | 102.60 | 103.38 | -4.62 | 29,700 |
| Hascol Petroleum Limited | 260.58 | 257.50 | 250.20 | 256.11 | -4.47 | 46,200 |
| Ghandhara Nissan Limited | 89.24 | 89.00 | 84.78 | 84.78 | -4.46 | 118,700 |
| Oct Fut: Inter Steel Limited | 84.18 | 84.00 | 79.98 | 79.98 | -4.20 | 1,321,000 |
| Inter Steel Limited | 83.88 | 83.88 | 79.69 | 79.69 | -4.19 | 2,365,600 |
| Name | Open | High | Low | Close | Change | Volume |
| Oct Fut: D.g.khan Cement Company Limited | 81.69 | 81.00 | 77.61 | 77.62 | -4.07 | 2,405,000 |
| Hub Power Co | 86.55 | 85.03 | 82.23 | 82.56 | -3.99 | 934,000 |
| Dera Ghazi Khan Cement Company Limited | 85.41 | 85.41 | 81.14 | 81.45 | -3.96 | 3,553,200 |
| Sui Northern Gas Pipelines Limited | 77.32 | 77.15 | 73.46 | 73.46 | -3.86 | 1,183,000 |
| Oct Fut: Sui Northern Gas Pipelines Limited | 77.44 | 77.10 | 73.57 | 73.59 | -3.85 | 562,000 |
| Pakistan Petroleum Limited | 181.31 | 185.00 | 175.50 | 177.50 | -3.81 | 258,400 |
| Oct Fut: Engro Foods Limited | 76.37 | 76.00 | 72.56 | 72.56 | -3.81 | 155,000 |
| Engro Foods Limited | 76.19 | 76.60 | 72.39 | 72.40 | -3.79 | 114,500 |
| AGP Limited | 75.92 | 75.01 | 72.13 | 72.14 | -3.78 | 75,000 |
| Bestway Cement | 111.83 | 110.80 | 108.00 | 108.36 | -3.47 | 4,100 |
| Oct Fut: Pakistan Petroleum Limited | 181.76 | 182.00 | 178.00 | 178.45 | -3.31 | 10,500 |
| Tariq Glass Ind. | 80.31 | 79.05 | 76.51 | 77.07 | -3.24 | 48,100 |
| Oct Fut: Charat Cement Company Limited | 63.09 | 63.10 | 59.94 | 59.94 | -3.15 | 48,500 |
| Hi Tech Lubricants limited | 71.67 | 70.80 | 68.09 | 68.54 | -3.13 | 33,000 |
| Oct Fut: Oil & Gas Development Corp. Limited | 149.51 | 149.00 | 146.00 | 146.42 | -3.09 | 61,500 |
| Atlas Insurance Limited | 60.00 | 59.00 | 57.00 | 57.00 | -3.00 | 17,500 |
| Oct Fut: Hub Power Co | 86.46 | 85.00 | 82.76 | 83.53 | -2.93 | 9,000 |
| Attock Cement | 103.50 | 105.90 | 99.00 | 100.57 | -2.93 | 160,400 |
| Crescent Steel & Allied Product | 60.26 | 60.00 | 57.25 | 57.39 | -2.87 | 85,000 |
| Buxly Paints | 58.84 | 56.00 | 56.00 | 56.00 | -2.84 | 500 |
| Name | Open | High | Low | Close | Change | Volume |
| Oil & Gas Development Corp. Limited | 151.39 | 151.25 | 147.40 | 148.63 | -2.76 | 1,462,800 |
| Fauji Fertilizer | 93.97 | 93.00 | 91.01 | 91.23 | -2.74 | 347,000 |
| United Bank Limited | 139.58 | 139.25 | 132.75 | 136.93 | -2.65 | 3,368,800 |
| Kohat Cement | 115.52 | 119.80 | 111.00 | 112.87 | -2.65 | 266,000 |
| Oct Fut: Habib Bank Limited | 134.52 | 132.52 | 128.50 | 131.88 | -2.64 | 142,500 |
| Charat Cement Company Limited | 61.62 | 62.40 | 58.54 | 59.01 | -2.61 | 369,100 |
| GOC (PAK) LIMITED | 51.43 | 53.99 | 48.86 | 48.86 | -2.57 | 1,500 |
| Habib Bank Limited | 133.87 | 132.79 | 127.50 | 131.35 | -2.52 | 2,528,100 |
| Oct Fut: United Bank Limited | 139.66 | 139.49 | 132.68 | 137.14 | -2.52 | 121,500 |
| Oct (c) Fut: Nishat Mills Limited | 126.73 | 127.00 | 121.50 | 124.24 | -2.49 | 251,000 |
| Ferozsons Laboratories Limited | 133.00 | 133.50 | 129.00 | 130.55 | -2.45 | 37,400 |
| Dawood Hercules | 100.38 | 98.10 | 98.00 | 98.00 | -2.38 | 2,700 |
| Kohinoor Tex | 47.61 | 45.25 | 45.23 | 45.23 | -2.38 | 2,500 |
| Century Paper & Board Mills Limited | 50.42 | 51.00 | 47.91 | 48.05 | -2.37 | 34,000 |
| IBL Healthcare Limited | 46.06 | 45.50 | 43.76 | 43.76 | -2.30 | 14,500 |
| Oct Fut: Attock Refinery Limited | 130.48 | 131.80 | 124.10 | 128.20 | -2.28 | 2,135,500 |
| Oct Fut: Fauji Fertilizer | 93.75 | 92.56 | 90.02 | 91.60 | -2.15 | 21,500 |
| Oct Fut: Nishat Mills Limited | 129.67 | 128.98 | 125.90 | 127.56 | -2.11 | 123,500 |
| Oct Fut: Nishat Chunian | 51.00 | 50.70 | 48.70 | 48.93 | -2.07 | 1,023,000 |
| Oct Fut: Mughal Iron and Steel Limited | 43.00 | 41.00 | 40.85 | 41.00 | -2.00 | 4,500 |
| Name | Open | High | Low | Close | Change | Volume |
| Chashma Sugar | 48.01 | 46.02 | 46.01 | 46.02 | -1.99 | 1,000 |
| Nishat Chunian | 51.05 | 50.90 | 48.72 | 49.07 | -1.98 | 640,500 |
| Berger Paints | 73.25 | 73.99 | 70.00 | 71.33 | -1.92 | 20,200 |
| Oct Fut: Maple Leaf Cement | 37.46 | 37.00 | 35.59 | 35.60 | -1.86 | 1,539,500 |
| Bannu Woolen | 42.00 | 40.16 | 39.90 | 40.15 | -1.85 | 9,000 |
| Nishat Mills Limited | 129.25 | 130.00 | 126.00 | 127.45 | -1.80 | 352,700 |
| United Brands Limited | 36.16 | 34.90 | 34.36 | 34.36 | -1.80 | 4,000 |
| Feroze 1888 Mills Limited | 67.99 | 68.74 | 64.60 | 66.21 | -1.78 | 34,000 |
| Maple Leaf Cement | 38.31 | 38.00 | 36.40 | 36.53 | -1.78 | 1,546,500 |
| Oct (b) Fut: Nishat Chunian | 47.50 | 47.50 | 45.50 | 45.75 | -1.75 | 876,000 |
| Mughal Iron and Steel Limited | 44.15 | 44.00 | 42.01 | 42.41 | -1.74 | 80,000 |
| Burshane LPG Limited | 34.10 | 32.40 | 32.40 | 32.40 | -1.70 | 1,500 |
| Ss Oil Mills Limited | 34.05 | 32.50 | 32.35 | 32.35 | -1.70 | 18,500 |
| Orix Leasing | 32.33 | 31.50 | 30.72 | 30.73 | -1.60 | 11,000 |
| Js Global Capital | 30.97 | 29.43 | 29.43 | 29.43 | -1.54 | 1,000 |
| IGI Holdings Limited | 278.94 | 278.50 | 265.00 | 277.45 | -1.49 | 19,800 |
| Pakistan National Shipping Corp. | 55.77 | 55.11 | 54.20 | 54.28 | -1.49 | 23,500 |
| Engro Powergen Qadirpur Limited | 29.47 | 29.00 | 28.00 | 28.00 | -1.47 | 210,000 |
| Al-Ghazi Tractors Limited | 496.34 | 499.00 | 494.00 | 494.90 | -1.44 | 2,600 |
| Sitara Peroxide | 31.90 | 31.30 | 30.31 | 30.46 | -1.44 | 960,000 |
| Name | Open | High | Low | Close | Change | Volume |
| Cyan Limited | 31.00 | 29.65 | 29.62 | 29.62 | -1.38 | 1,000 |
| Descon Oxychem Limited | 27.65 | 27.50 | 26.27 | 26.27 | -1.38 | 2,271,500 |
| Oct Fut: Descon Oxychem Limited | 27.79 | 27.78 | 26.41 | 26.41 | -1.38 | 1,683,500 |
| Oct Fut: Pakistan Refinery Limited | 27.16 | 27.00 | 25.81 | 25.81 | -1.35 | 54,500 |
| Matco Foods Limited | 27.62 | 27.82 | 26.24 | 26.27 | -1.35 | 295,000 |
| Pakistan Refinery Limited | 26.91 | 27.75 | 25.57 | 25.57 | -1.34 | 671,000 |
| Bolan Casting | 88.33 | 90.00 | 83.92 | 87.00 | -1.33 | 31,000 |
| Johnson & Phillips | 56.50 | 58.85 | 53.68 | 55.17 | -1.33 | 17,500 |
| Oct Fut: Fauji Foods Limited | 26.32 | 25.98 | 25.01 | 25.01 | -1.31 | 1,246,500 |
| Fauji Foods Limited | 26.27 | 25.85 | 24.96 | 24.96 | -1.31 | 2,978,500 |
| Unity Foods Limited | 26.23 | 26.18 | 24.92 | 24.92 | -1.31 | 4,448,000 |
| Oct Fut: Unity Foods Limited | 26.02 | 25.95 | 24.72 | 24.72 | -1.30 | 3,435,500 |
| Attock Refinery Limited | 130.51 | 132.89 | 123.99 | 129.22 | -1.29 | 2,208,700 |
| EFG Hermes Pakistan | 25.89 | 25.80 | 24.60 | 24.60 | -1.29 | 24,500 |
| Oct Fut: Pioneer Cement | 40.00 | 39.51 | 38.50 | 38.73 | -1.27 | 219,500 |
| Merit Packages | 25.24 | 26.50 | 23.98 | 23.98 | -1.26 | 139,500 |
| Bank Alfalah Limited | 48.76 | 48.10 | 47.00 | 47.51 | -1.25 | 4,101,500 |
| Waves Singer | 24.90 | 24.51 | 23.66 | 23.66 | -1.24 | 311,500 |
| Oct Fut: Pak Elektron Limited | 25.24 | 25.38 | 23.98 | 24.00 | -1.24 | 2,682,500 |
| Pioneer Cement | 39.88 | 39.89 | 38.50 | 38.65 | -1.23 | 986,000 |
| Name | Open | High | Low | Close | Change | Volume |
| Pak Elektron Limited | 25.21 | 25.40 | 23.95 | 23.99 | -1.22 | 4,870,000 |
| Crescent Textile Mills Limited | 24.24 | 24.81 | 23.03 | 23.03 | -1.21 | 44,000 |
| Bank Al-Habib Limited | 78.98 | 78.50 | 76.00 | 77.78 | -1.20 | 89,500 |
| Oct Fut: The Resource Group Of Pakistan | 23.86 | 23.74 | 22.67 | 22.67 | -1.19 | 7,451,500 |
| The Resource Group Of Pakistan | 23.72 | 23.70 | 22.54 | 22.54 | -1.18 | 10,038,000 |
| Oct Fut: Sui Southern Gas Company | 22.33 | 21.98 | 21.22 | 21.23 | -1.10 | 649,000 |
| Oct Fut: Askari Commercial Bank Limited | 22.63 | 21.55 | 21.55 | 21.55 | -1.08 | 7,500 |
| Attock Petroleum Limited | 426.59 | 440.00 | 425.00 | 425.52 | -1.07 | 60,450 |
| Askari Life Assurance | 25.55 | 24.50 | 24.50 | 24.50 | -1.05 | 1,000 |
| Sui Southern Gas Company | 22.18 | 22.18 | 21.08 | 21.15 | -1.03 | 1,304,500 |
| ENGRO Fertilizer Limited. | 73.23 | 73.05 | 71.60 | 72.21 | -1.02 | 990,000 |
| Javedan Cement | 36.00 | 35.00 | 35.00 | 35.00 | -1.00 | 10,000 |
| Leather Up Limited | 12.30 | 11.50 | 11.30 | 11.30 | -1.00 | 7,000 |
| F Treet Manufacturing Modaraba | 12.52 | 11.52 | 11.52 | 11.52 | -1.00 | 2,000 |
| Sardar Chemical Limited | 12.00 | 11.55 | 11.00 | 11.00 | -1.00 | 24,000 |
| Ecopack Limited | 19.60 | 19.00 | 18.60 | 18.60 | -1.00 | 29,500 |
| At-Tahur Limited | 20.18 | 20.00 | 19.18 | 19.18 | -1.00 | 339,000 |
| Data Agro Limited | 14.92 | 15.92 | 13.92 | 13.92 | -1.00 | 12,500 |
| Escorts Investment Bank | 16.69 | 16.76 | 15.69 | 15.69 | -1.00 | 75,500 |
| Pakistan Stock Exchange | 14.97 | 15.39 | 13.97 | 13.97 | -1.00 | 584,000 |
| Name | Open | High | Low | Close | Change | Volume |
| Shadman Cotton | 6.01 | 5.01 | 5.01 | 5.01 | -1.00 | 2,000 |
| Sana Industries | 48.50 | 47.50 | 47.50 | 47.50 | -1.00 | 4,000 |
| Olympia Mills Limited | 11.50 | 10.50 | 10.50 | 10.50 | -1.00 | 500 |
| Tri-star Polyester | 15.23 | 15.15 | 14.23 | 14.23 | -1.00 | 250,000 |
| Pakistan General Insurance | 4.00 | 4.00 | 3.00 | 3.00 | -1.00 | 186,500 |
| Habib Sugar | 37.00 | 36.00 | 35.26 | 36.00 | -1.00 | 1,500 |
| Flying Cement Limited | 16.54 | 16.99 | 15.54 | 15.54 | -1.00 | 7,500 |
| Ittehad Chemical | 31.91 | 31.90 | 30.61 | 30.92 | -0.99 | 31,000 |
| Ishaq Tex | 7.50 | 6.51 | 6.51 | 6.51 | -0.99 | 5,000 |
| Dewan Farooque Motor Limited | 17.16 | 17.24 | 16.16 | 16.17 | -0.99 | 1,113,500 |
| Gul Ahmad Textile Limited | 48.20 | 49.00 | 46.50 | 47.22 | -0.98 | 128,500 |
| Bawany Air Products Limited | 6.90 | 6.49 | 5.92 | 5.92 | -0.98 | 4,500 |
| Ruby Textile Mills Limited | 6.98 | 6.51 | 6.01 | 6.01 | -0.97 | 4,500 |
| Fatima Fertilizer Limited | 36.98 | 36.24 | 35.70 | 36.01 | -0.97 | 59,500 |
| Oct Fut: ENGRO Fertilizer Limited. | 73.50 | 73.36 | 72.10 | 72.53 | -0.97 | 43,000 |
| Roshan Packages Limited | 21.81 | 21.90 | 20.72 | 20.84 | -0.97 | 108,500 |
| Askari General Insurance | 24.99 | 24.50 | 24.00 | 24.02 | -0.97 | 18,500 |
| Al-Shaheer Corporation | 24.03 | 23.89 | 22.83 | 23.10 | -0.93 | 183,500 |
| Kohinoor Energy Limited | 37.90 | 38.00 | 37.00 | 37.00 | -0.90 | 7,500 |
| Reliance Insurance | 6.99 | 6.50 | 6.01 | 6.10 | -0.89 | 30,500 |
| Name | Open | High | Low | Close | Change | Volume |
| Askari Commercial Bank | 22.51 | 22.41 | 21.45 | 21.62 | -0.89 | 756,000 |
| Adamjee Insurance | 40.08 | 40.25 | 38.10 | 39.20 | -0.88 | 246,500 |
| Oct Fut: Engro Polymer and Chemicals Limited | 30.12 | 30.15 | 28.75 | 29.28 | -0.84 | 4,228,500 |
| Amreli Steels Limited | 58.73 | 59.01 | 55.80 | 57.91 | -0.82 | 300,500 |
| Kot Addu Power Company Limited | 55.95 | 55.99 | 54.80 | 55.19 | -0.76 | 638,500 |
| Jubilee Spinning | 4.75 | 4.01 | 4.00 | 4.00 | -0.75 | 2,000 |
| Engro Polymer and Chemicals Limited | 30.11 | 30.15 | 28.71 | 29.36 | -0.75 | 8,701,000 |
| Oct Fut: Shabbir Tiles & Ceramics | 18.08 | 17.91 | 17.15 | 17.33 | -0.75 | 125,500 |
| Oct Fut: Aisha Steel Mills | 10.82 | 10.75 | 10.05 | 10.10 | -0.72 | 385,500 |
| Aisha Steel Mills | 10.80 | 10.81 | 10.01 | 10.10 | -0.70 | 4,662,500 |
| Drekkar Kingsway Limited | 3.70 | 3.51 | 2.79 | 3.01 | -0.69 | 215,500 |
| Shabbir Tiles & Ceramics | 17.99 | 18.12 | 17.25 | 17.33 | -0.66 | 330,500 |
| Udl Modaraba Ist | 10.50 | 9.86 | 9.86 | 9.86 | -0.64 | 3,000 |
| Balochistan Particle Board | 2.85 | 2.21 | 2.21 | 2.21 | -0.64 | 1,000 |
| Tata Tex | 43.00 | 42.99 | 40.85 | 42.36 | -0.64 | 13,500 |
| Faysal Bank | 24.62 | 24.50 | 23.66 | 24.00 | -0.62 | 304,000 |
| Synthetic Products Enterprises Limited | 32.90 | 33.50 | 31.40 | 32.29 | -0.61 | 6,500 |
| Oct Fut: Faysal Bank | 24.71 | 24.10 | 24.10 | 24.10 | -0.61 | 5,500 |
| Leiner Pak Gelatine | 12.60 | 12.00 | 12.00 | 12.00 | -0.60 | 500 |
| Gharibwal Cement | 17.60 | 17.50 | 17.00 | 17.01 | -0.59 | 101,500 |
| Name | Open | High | Low | Close | Change | Volume |
| Oct Fut: Fauji Fertilizer Bin Qasim | 33.20 | 33.30 | 32.32 | 32.62 | -0.58 | 58,500 |
| Treet Corporation Limited | 22.52 | 23.64 | 21.71 | 21.98 | -0.54 | 277,500 |
| Fauji Fertilizer Bin Qasim | 33.08 | 33.89 | 32.10 | 32.56 | -0.52 | 254,500 |
| Oct Fut: Siddiqsons Tin Limited | 15.37 | 15.39 | 14.37 | 14.85 | -0.52 | 672,000 |
| Arif Habib Limited | 36.90 | 36.40 | 35.15 | 36.40 | -0.50 | 19,500 |
| Loads Limited | 20.86 | 20.88 | 20.06 | 20.38 | -0.48 | 71,500 |
| Samba Bank Limited | 7.80 | 8.80 | 6.80 | 7.32 | -0.48 | 46,000 |
| Siddiqsons Tin Limited | 15.35 | 15.19 | 14.35 | 14.89 | -0.46 | 967,000 |
| Pakistan International Bulk Terminal Limited | 9.03 | 9.24 | 8.50 | 8.57 | -0.46 | 3,579,000 |
| Oct Fut: BYCO Petroleum Pakistan Limited | 8.12 | 8.11 | 7.51 | 7.66 | -0.46 | 342,500 |
| Orix Modaraba | 17.00 | 17.01 | 16.50 | 16.55 | -0.45 | 55,000 |
| Next Capital Limited | 7.00 | 6.55 | 6.55 | 6.55 | -0.45 | 37,000 |
| National Bank Of Pakistan Limited | 46.55 | 48.75 | 45.00 | 46.12 | -0.43 | 1,080,000 |
| Oct Fut: Pakistan International Bulk Terminal Limited | 9.07 | 9.20 | 8.55 | 8.64 | -0.43 | 852,500 |
| BYCO Petroleum Pakistan Limited | 8.11 | 8.18 | 7.65 | 7.69 | -0.42 | 1,477,500 |
| Bank Of Khyber | 12.40 | 12.00 | 12.00 | 12.00 | -0.40 | 2,000 |
| Habib Metro Modaraba | 9.90 | 9.50 | 9.50 | 9.50 | -0.40 | 500 |
| Dewan Cement Limited | 10.41 | 10.33 | 9.90 | 10.02 | -0.39 | 1,177,500 |
| Nimir Resins Limited | 6.65 | 6.68 | 6.02 | 6.26 | -0.39 | 2,205,000 |
| Al-noor Modarab 1st | 2.90 | 2.53 | 2.53 | 2.53 | -0.37 | 500 |
| Name | Open | High | Low | Close | Change | Volume |
| Oct Fut: Power Cement Limited | 6.98 | 7.15 | 6.60 | 6.61 | -0.37 | 200,000 |
| Azgard Nine Limited | 10.12 | 10.05 | 9.50 | 9.76 | -0.36 | 1,831,500 |
| Fauji Cement | 20.27 | 20.99 | 19.60 | 19.92 | -0.35 | 1,963,000 |
| Colony Textile Mills Limited | 3.44 | 3.30 | 3.05 | 3.09 | -0.35 | 34,500 |
| Habib Insurance | 11.30 | 11.00 | 10.55 | 10.95 | -0.35 | 6,500 |
| Fecto Cement | 36.31 | 36.00 | 35.00 | 35.97 | -0.34 | 15,000 |
| Ghani Automobile Industries Limited | 5.99 | 5.90 | 5.60 | 5.65 | -0.34 | 103,000 |
| Dolmen City REIT | 12.59 | 12.70 | 12.05 | 12.25 | -0.34 | 29,000 |
| Dawood Equities Limited | 3.79 | 3.47 | 2.80 | 3.45 | -0.34 | 6,500 |
| Safe Mix Concrete | 7.40 | 7.49 | 7.05 | 7.06 | -0.34 | 57,500 |
| Thatta Cement Company Limited | 12.57 | 12.91 | 12.20 | 12.25 | -0.32 | 71,500 |
| Ghani Glass | 56.56 | 57.00 | 56.00 | 56.25 | -0.31 | 12,000 |
| Sakrand Sugar | 16.86 | 17.74 | 15.86 | 16.56 | -0.30 | 140,500 |
| Balochistan Glass | 8.09 | 8.10 | 7.50 | 7.80 | -0.29 | 212,500 |
| Agritech Limited | 4.92 | 4.95 | 4.57 | 4.63 | -0.29 | 614,000 |
| Oct Fut: Fauji Cement | 20.25 | 20.37 | 19.60 | 19.97 | -0.28 | 2,236,000 |
| Power Cement Limited | 6.93 | 7.03 | 6.60 | 6.65 | -0.28 | 1,241,500 |
| Allied Bank Limited | 96.00 | 96.00 | 94.10 | 95.73 | -0.27 | 3,500 |
| Security Leasing | 9.96 | 9.70 | 9.70 | 9.70 | -0.26 | 2,000 |
| Ghani Gases Limited | 12.01 | 12.08 | 11.40 | 11.75 | -0.26 | 108,000 |
| Name | Open | High | Low | Close | Change | Volume |
| TPL Trakker Limited | 5.01 | 5.05 | 4.55 | 4.76 | -0.25 | 474,000 |
| Elite Capital Mod Ist | 2.82 | 2.97 | 2.59 | 2.59 | -0.23 | 10,500 |
| Service Fabrics Limited | 3.31 | 4.30 | 3.00 | 3.08 | -0.23 | 55,500 |
| Nishat Power Limited | 24.39 | 24.40 | 24.10 | 24.16 | -0.23 | 10,500 |
| Lotte Chemical Limited | 12.72 | 12.88 | 12.25 | 12.50 | -0.22 | 2,556,000 |
| Oct Fut: Bank Of Punjab | 10.17 | 10.39 | 9.80 | 9.96 | -0.21 | 1,476,500 |
| Bank Of Punjab | 10.14 | 10.29 | 9.75 | 9.94 | -0.20 | 4,454,500 |
| Oct Fut: Pakistan Telecommunication Company Limited | 9.70 | 9.60 | 9.50 | 9.50 | -0.20 | 7,000 |
| Oct Fut: Lotte Chemical Limited | 12.70 | 12.88 | 12.31 | 12.50 | -0.20 | 1,427,000 |
| Oct Fut: Kot Addu Power Company | 51.45 | 51.25 | 51.25 | 51.25 | -0.20 | 1,000 |
| Ittefaq Iron Industries Limited | 12.73 | 12.65 | 12.30 | 12.54 | -0.19 | 124,000 |
| Dewan Khalid | 3.19 | 3.00 | 3.00 | 3.00 | -0.19 | 500 |
| Yousaf Weaving | 2.93 | 2.86 | 2.70 | 2.75 | -0.18 | 40,500 |
| Prudential Mod .ist | 1.55 | 1.38 | 1.35 | 1.37 | -0.18 | 16,500 |
| Habib Metro Bank | 48.41 | 48.90 | 46.56 | 48.23 | -0.18 | 213,000 |
| Quice Food Industries Limited | 4.12 | 4.08 | 3.75 | 3.95 | -0.17 | 38,000 |
| Cresent Star Insurance | 2.21 | 2.26 | 1.95 | 2.05 | -0.16 | 632,000 |
| Emco Industries | 12.39 | 12.25 | 11.39 | 12.25 | -0.14 | 2,500 |
| HUSEIN SUGAR MILLS LIMITED | 19.87 | 20.87 | 19.00 | 19.74 | -0.13 | 26,500 |
| Ghani Global Glass Limited | 8.35 | 8.31 | 8.07 | 8.22 | -0.13 | 69,000 |
| Name | Open | High | Low | Close | Change | Volume |
| Jahanger Siddiqui & Co | 12.84 | 13.45 | 11.85 | 12.71 | -0.13 | 964,500 |
| Worldcall Telecom | 1.54 | 1.59 | 1.40 | 1.43 | -0.11 | 2,409,000 |
| Kohinoor Spinning | 2.40 | 2.36 | 2.20 | 2.29 | -0.11 | 192,500 |
| Golden Arrow | 6.81 | 6.80 | 6.59 | 6.71 | -0.10 | 20,000 |
| Investment Capital Bank | 1.51 | 1.55 | 1.35 | 1.41 | -0.10 | 120,500 |
| Dost Steels Limited | 4.96 | 5.00 | 4.78 | 4.86 | -0.10 | 968,000 |
| Hira Textile Mills Limited | 4.31 | 4.99 | 4.21 | 4.21 | -0.10 | 313,500 |
| Tri-star Power | 4.01 | 4.00 | 3.64 | 3.91 | -0.10 | 74,500 |
| Pakgen Power Limited | 16.60 | 17.05 | 16.00 | 16.51 | -0.09 | 27,500 |
| PICIC Insurance Limited | 1.65 | 1.90 | 1.55 | 1.56 | -0.09 | 177,500 |
| Pace Pakistan Limited | 2.37 | 2.35 | 2.22 | 2.28 | -0.09 | 282,000 |
| Pakistan Internation Air Co | 4.44 | 4.75 | 4.26 | 4.36 | -0.08 | 2,719,000 |
| Nazir Cotton Mills Limited | 2.38 | 2.41 | 2.30 | 2.31 | -0.07 | 5,000 |
| J.a.tex | 3.40 | 3.35 | 3.31 | 3.33 | -0.07 | 7,000 |
| Pervez Ahmed Securities Limited | 0.99 | 1.00 | 0.92 | 0.92 | -0.07 | 346,500 |
| Chakwal | 2.25 | 2.28 | 2.00 | 2.19 | -0.06 | 54,000 |
| Bilal Fibre | 2.09 | 2.09 | 1.52 | 2.03 | -0.06 | 83,500 |
| Trust Investment Bank | 1.40 | 1.40 | 1.30 | 1.35 | -0.05 | 40,500 |
| First Capital Securities Corporation Limited | 1.66 | 1.78 | 1.60 | 1.61 | -0.05 | 62,500 |
| Ghazi Fabrics | 3.45 | 3.65 | 3.40 | 3.40 | -0.05 | 1,500 |
| Name | Open | High | Low | Close | Change | Volume |
| Hum Network Limited | 5.76 | 5.75 | 5.50 | 5.73 | -0.03 | 177,000 |
| Unicap Modaraba | 0.84 | 0.90 | 0.81 | 0.81 | -0.03 | 3,500 |
| AMTEX Limited | 1.31 | 1.34 | 1.25 | 1.29 | -0.02 | 283,500 |
| Dewan Farooque Spinning | 2.05 | 2.07 | 1.82 | 2.03 | -0.02 | 37,000 |
| Telecard Limited | 1.60 | 1.63 | 1.51 | 1.59 | -0.01 | 50,500 |
| Silk Bank Limited | 1.04 | 1.11 | 1.02 | 1.03 | -0.01 | 2,189,500 |
| First Dawood Investment Bank Limited | 1.55 | 1.64 | 1.48 | 1.54 | -0.01 | 1,745,000 |
| Haseeb Waqas Sugar | 4.00 | 3.99 | 3.99 | 3.99 | -0.01 | 1,000 |
| 786 Investment Limited | 10.00 | 10.10 | 9.98 | 9.99 | -0.01 | 432,000 |