| Login or register. |
Top Symbols (Down)
By Volume |
By Price Increase |
By Price Decrease |
By Percentage Increase |
By Percentage Decrease
Only Increase |
Only Decrease |
Only Unchanged |
By Sectors |
By Price Range
Recent Highs |
Recent Lows |
52 Week Highs |
52 Week Lows
Data source: daily downloads from PSX's website.
| Name | Open | High | Low | Close | Change | Volume |
| Philip Morris(Pak) Limited | 3500.00 | 3325.00 | 3325.00 | 3325.00 | -175.00 | 20 |
| Wyeth Chemicals | 1048.59 | 1020.00 | 996.17 | 1001.45 | -47.14 | 460 |
| Millat Tractors Limited | 918.51 | 909.00 | 872.59 | 876.49 | -42.02 | 47,020 |
| Hinopak Motors | 600.00 | 620.00 | 575.10 | 579.20 | -20.80 | 1,500 |
| Khyber Tobacco | 379.26 | 360.30 | 360.30 | 360.30 | -18.96 | 400 |
| Abbot Laboratories | 532.98 | 541.00 | 515.00 | 515.00 | -17.98 | 5,250 |
| Gatron Industries | 330.60 | 315.00 | 315.00 | 315.00 | -15.60 | 200 |
| Service Ind. | 725.00 | 725.00 | 710.00 | 710.00 | -15.00 | 1,000 |
| Thal Limited | 420.44 | 413.98 | 400.50 | 406.75 | -13.69 | 78,450 |
| Murree Brewery | 779.01 | 766.10 | 765.00 | 765.72 | -13.29 | 150 |
| Siemens Engineering | 879.84 | 871.00 | 850.00 | 866.72 | -13.12 | 780 |
| Attock Petroleum Limited | 421.65 | 419.45 | 405.50 | 411.22 | -10.43 | 93,750 |
| Atlas Honda Limited | 410.00 | 404.00 | 400.00 | 400.00 | -10.00 | 350 |
| Sitara Chemicals | 310.00 | 300.00 | 300.00 | 300.00 | -10.00 | 700 |
| Packages Limited | 384.97 | 385.00 | 374.86 | 375.25 | -9.72 | 16,100 |
| Glaxo Healthcare Pakistan | 291.00 | 284.49 | 280.00 | 282.25 | -8.75 | 18,300 |
| Honda Atlas Cars | 190.37 | 191.00 | 181.50 | 182.51 | -7.86 | 83,700 |
| Indus Motor | 1192.21 | 1190.00 | 1180.00 | 1185.03 | -7.18 | 24,440 |
| J.d.w.sugar | 265.00 | 260.00 | 255.00 | 258.57 | -6.43 | 700 |
| Ferozsons Laboratories Limited | 160.43 | 160.00 | 153.15 | 154.26 | -6.17 | 44,000 |
| Name | Open | High | Low | Close | Change | Volume |
| Shield Corporation Limited | 257.00 | 251.01 | 251.01 | 251.01 | -5.99 | 100 |
| Clover Pakistan Limited | 146.57 | 145.00 | 139.50 | 140.79 | -5.78 | 5,800 |
| Lucky Cement | 482.20 | 481.00 | 471.50 | 476.44 | -5.76 | 938,200 |
| Ghandhara Nissan Limited | 108.32 | 105.50 | 102.91 | 102.95 | -5.37 | 951,300 |
| Baifo Industries | 225.56 | 222.00 | 220.00 | 220.20 | -5.36 | 6,200 |
| Engro Chemical | 299.41 | 299.00 | 290.00 | 294.06 | -5.35 | 964,100 |
| Thal Industries | 180.50 | 180.00 | 171.48 | 175.33 | -5.17 | 500 |
| Pak Suzuki Motor Company Limited | 200.63 | 201.40 | 193.79 | 195.56 | -5.07 | 42,000 |
| Gadoon Tex | 280.00 | 275.00 | 275.00 | 275.00 | -5.00 | 100 |
| Al-Ghazi Tractors Limited | 555.60 | 561.43 | 550.67 | 550.67 | -4.93 | 300 |
| Pakistan Oil Fields Limited | 475.63 | 480.00 | 464.00 | 470.72 | -4.91 | 369,700 |
| Dec Fut: Lucky Cement | 484.11 | 483.00 | 473.51 | 479.24 | -4.87 | 511,500 |
| Netsol Technologies Limited | 97.14 | 94.50 | 92.29 | 92.29 | -4.85 | 918,500 |
| Mari Gas Company Limited | 1340.23 | 1340.00 | 1325.00 | 1335.43 | -4.80 | 34,840 |
| Masood Textile | 90.25 | 85.74 | 85.74 | 85.74 | -4.51 | 500 |
| Dec Fut: Pakistan Oil Fields Limited | 478.00 | 479.20 | 468.49 | 473.50 | -4.50 | 19,500 |
| Pakistan State Oil | 234.28 | 233.00 | 228.65 | 229.98 | -4.30 | 454,800 |
| Atlas Battery Limited | 194.13 | 190.00 | 190.00 | 190.00 | -4.13 | 3,200 |
| Dec Fut: Habib Bank Limited | 135.00 | 134.11 | 130.76 | 130.94 | -4.06 | 159,000 |
| Pakistan Tobacco | 2349.00 | 2346.00 | 2235.01 | 2345.00 | -4.00 | 240 |
| Name | Open | High | Low | Close | Change | Volume |
| Tri-pak Films | 106.06 | 107.00 | 102.15 | 102.15 | -3.91 | 3,800 |
| United Bank Limited | 140.93 | 141.48 | 136.11 | 137.02 | -3.91 | 1,616,900 |
| Dec Fut: Pakistan State Oil | 235.48 | 234.00 | 230.00 | 231.66 | -3.82 | 136,500 |
| Habib Bank Limited | 133.99 | 134.20 | 129.50 | 130.17 | -3.82 | 1,385,400 |
| Hascol Petroleum Limited | 171.69 | 172.20 | 166.75 | 167.90 | -3.79 | 262,300 |
| Meezan Bank | 93.96 | 93.00 | 89.27 | 90.17 | -3.79 | 679,000 |
| Dec Fut: United Bank Limited | 141.22 | 141.55 | 137.20 | 137.63 | -3.59 | 126,500 |
| Dec Fut: Engro Chemical | 300.55 | 299.90 | 295.45 | 297.06 | -3.49 | 129,500 |
| Cherat Packaging Limited | 161.16 | 158.20 | 157.00 | 157.70 | -3.46 | 9,400 |
| Muslim Commercial Bank Limited | 196.92 | 199.90 | 191.15 | 193.71 | -3.21 | 691,300 |
| Shahtaj Sugar | 58.60 | 59.99 | 55.67 | 55.67 | -2.93 | 1,600 |
| Baluchistan Wheels | 81.90 | 80.00 | 79.00 | 79.00 | -2.90 | 2,000 |
| Pakistan National Shipping Corp. | 58.50 | 57.99 | 55.58 | 55.63 | -2.87 | 80,000 |
| Glaxosmithkline | 121.89 | 121.21 | 118.00 | 119.04 | -2.85 | 126,900 |
| Dec Fut: Muslim Commercial Bank Limited | 198.12 | 195.63 | 195.01 | 195.28 | -2.84 | 2,500 |
| Exide Pakistan | 229.67 | 230.00 | 225.00 | 226.98 | -2.69 | 1,000 |
| Sui Northern Gas Pipelines Limited | 80.05 | 79.50 | 76.05 | 77.59 | -2.46 | 2,328,000 |
| Dec Fut: Sui Northern Gas Pipelines Limited | 80.29 | 80.00 | 76.40 | 77.93 | -2.36 | 374,500 |
| Nagina Cotton Mills Limited | 54.86 | 52.75 | 52.50 | 52.50 | -2.36 | 1,000 |
| Dynea Pakistan Limited | 82.18 | 84.00 | 79.01 | 79.84 | -2.34 | 2,500 |
| Name | Open | High | Low | Close | Change | Volume |
| Security Papers | 91.68 | 89.35 | 89.35 | 89.35 | -2.33 | 400 |
| Dec Fut: Inter Steel Limited | 69.81 | 69.39 | 66.87 | 67.54 | -2.27 | 1,581,500 |
| Otsuka Pakistan Limited | 250.90 | 239.00 | 239.00 | 248.67 | -2.23 | 100 |
| Amreli Steels Limited | 52.37 | 52.40 | 49.80 | 50.16 | -2.21 | 2,529,500 |
| Inter Steel Limited | 69.28 | 68.50 | 66.25 | 67.09 | -2.19 | 2,602,300 |
| Dec Fut: Oil & Gas Development Corp Limited | 142.89 | 143.50 | 139.00 | 140.75 | -2.14 | 133,500 |
| Fazal Cloth | 170.10 | 178.60 | 163.00 | 168.00 | -2.10 | 1,500 |
| Bestway Cement | 116.94 | 120.00 | 111.20 | 114.93 | -2.01 | 1,900 |
| Oil & Gas Development Corp. Limited | 142.03 | 143.20 | 137.50 | 140.02 | -2.01 | 1,933,500 |
| Mughal Iron and Steel Limited | 42.31 | 41.95 | 40.20 | 40.34 | -1.97 | 1,239,000 |
| Avanceon Limited | 82.21 | 81.90 | 78.22 | 80.33 | -1.88 | 34,500 |
| Maple Leaf Cement | 43.50 | 43.70 | 41.50 | 41.69 | -1.81 | 4,151,000 |
| Ados Pakistan | 36.00 | 34.22 | 34.21 | 34.21 | -1.79 | 1,000 |
| Charat Cement Company Limited | 71.63 | 71.25 | 68.51 | 69.86 | -1.77 | 172,900 |
| Dec Fut: Maple Leaf Cement | 43.78 | 43.51 | 41.75 | 42.02 | -1.76 | 2,519,500 |
| Kohat Cement | 88.41 | 88.95 | 86.40 | 86.66 | -1.75 | 109,000 |
| Dec Fut: Charat Cement Company Limited | 71.77 | 71.35 | 69.39 | 70.02 | -1.75 | 78,000 |
| Dec Fut: Pioneer Cement | 44.59 | 44.20 | 42.40 | 42.85 | -1.74 | 1,167,500 |
| Berger Paints | 82.99 | 82.00 | 81.25 | 81.29 | -1.70 | 1,900 |
| Dec Fut: D.g.khan Cement Company Limited | 89.85 | 89.70 | 87.20 | 88.17 | -1.68 | 3,160,500 |
| Name | Open | High | Low | Close | Change | Volume |
| Agriautos Industries Limited | 206.60 | 205.00 | 204.00 | 205.00 | -1.60 | 600 |
| Dec Fut: Bank Al-Habib Limited | 75.59 | 74.00 | 74.00 | 74.00 | -1.59 | 500 |
| Dera Ghazi Khan Cement Company Limited | 89.22 | 89.20 | 86.75 | 87.66 | -1.56 | 2,154,100 |
| Rupali Polyester | 31.00 | 29.45 | 29.45 | 29.45 | -1.55 | 13,500 |
| Bolan Casting | 71.93 | 72.00 | 70.00 | 70.40 | -1.53 | 28,300 |
| Kohinoor Tex | 43.02 | 42.49 | 41.50 | 41.51 | -1.51 | 567,500 |
| Systems Limited | 113.00 | 115.50 | 110.40 | 111.50 | -1.50 | 69,000 |
| General Tyre &rubber Co. | 82.23 | 82.00 | 80.30 | 80.75 | -1.48 | 136,200 |
| Pioneer Cement | 44.29 | 44.25 | 42.18 | 42.81 | -1.48 | 1,312,000 |
| Attock Cement | 119.00 | 119.89 | 116.00 | 117.54 | -1.46 | 22,000 |
| Nishat Mills Limited | 133.68 | 134.00 | 128.40 | 132.23 | -1.45 | 1,432,800 |
| Cyan Limited | 41.43 | 40.40 | 39.72 | 39.98 | -1.45 | 3,000 |
| Tariq Glass Ind. | 85.50 | 85.00 | 84.00 | 84.10 | -1.40 | 34,500 |
| Unity Foods Limited | 29.24 | 29.39 | 27.78 | 27.87 | -1.37 | 1,171,500 |
| Ghani Glass | 51.89 | 51.95 | 49.30 | 50.53 | -1.36 | 12,500 |
| Attock Refinery Limited | 170.57 | 170.75 | 165.00 | 169.23 | -1.34 | 379,500 |
| Dec Fut: Unity Foods Limited | 29.22 | 29.20 | 27.76 | 27.91 | -1.31 | 1,645,500 |
| Crescent Steel & Allied Product | 62.69 | 63.00 | 61.00 | 61.39 | -1.30 | 64,500 |
| Dec Fut: Attock Refinery Limited | 171.36 | 171.19 | 167.10 | 170.07 | -1.29 | 419,500 |
| Dec Fut: Gul Ahmad Textile Limited | 50.19 | 49.25 | 48.75 | 48.92 | -1.27 | 1,500 |
| Name | Open | High | Low | Close | Change | Volume |
| Standard Chartered Bank (pakistan) Limited | 25.99 | 24.76 | 24.76 | 24.76 | -1.23 | 9,500 |
| Dec Fut: Nishat Chunian | 51.56 | 51.50 | 49.90 | 50.35 | -1.21 | 294,500 |
| Nishat Chunian | 51.26 | 51.00 | 49.50 | 50.06 | -1.20 | 1,167,500 |
| Dec Fut: Askari Commercial Bank Limited | 24.10 | 22.90 | 22.90 | 22.90 | -1.20 | 2,500 |
| EFG Hermes Pakistan | 23.80 | 24.80 | 22.61 | 22.61 | -1.19 | 2,500 |
| AGP Limited | 80.31 | 79.68 | 79.00 | 79.13 | -1.18 | 78,500 |
| Gul Ahmad Textile Limited | 49.79 | 50.33 | 48.12 | 48.64 | -1.15 | 256,000 |
| Century Insurance | 25.46 | 24.31 | 24.31 | 24.31 | -1.15 | 1,000 |
| Habib Metro Bank | 42.27 | 42.50 | 40.50 | 41.12 | -1.15 | 55,000 |
| Dec Fut: The Resource Group Of Pakistan | 25.98 | 26.20 | 24.69 | 24.85 | -1.13 | 10,979,500 |
| The Resource Group Of Pakistan | 25.78 | 26.01 | 24.50 | 24.69 | -1.09 | 6,909,500 |
| Pak Hotels Developers | 119.67 | 118.60 | 113.69 | 118.60 | -1.07 | 700 |
| Bank Al-Habib Limited | 74.99 | 78.69 | 71.50 | 73.95 | -1.04 | 726,500 |
| Dec Fut: Engro Polymer and Chemicals Limited | 37.63 | 37.24 | 36.50 | 36.61 | -1.02 | 2,426,500 |
| Macpac Films Limited | 22.01 | 21.02 | 21.00 | 21.00 | -1.01 | 3,000 |
| Pak Gulf Leasing | 13.00 | 12.50 | 12.00 | 12.00 | -1.00 | 1,500 |
| Data Agro Limited | 16.09 | 15.09 | 15.09 | 15.09 | -1.00 | 500 |
| Security Leasing | 7.85 | 7.48 | 6.85 | 6.85 | -1.00 | 80,000 |
| Zephyr Textile Limited. | 12.00 | 11.00 | 11.00 | 11.00 | -1.00 | 5,000 |
| Np Spining Mills Limited | 7.75 | 6.75 | 6.75 | 6.75 | -1.00 | 500 |
| Name | Open | High | Low | Close | Change | Volume |
| Gammon Pakistan | 10.10 | 9.10 | 9.10 | 9.10 | -1.00 | 500 |
| Trust Securities & Brokerage Limited | 7.99 | 7.00 | 7.00 | 7.00 | -0.99 | 1,000 |
| ZahidJee Textile Limited | 15.00 | 14.02 | 14.01 | 14.01 | -0.99 | 2,000 |
| Landmark Spinning | 6.40 | 5.41 | 5.41 | 5.41 | -0.99 | 500 |
| National Bank Of Pakistan Limited | 46.96 | 47.45 | 45.50 | 45.97 | -0.99 | 804,500 |
| Pakistan Refinery Limited | 26.74 | 26.65 | 25.51 | 25.76 | -0.98 | 293,500 |
| IBL Healthcare Limited | 49.46 | 49.25 | 48.00 | 48.48 | -0.98 | 45,500 |
| Flying Cement Limited | 17.27 | 16.50 | 16.27 | 16.30 | -0.97 | 17,000 |
| Nimir Industrial Chemical Limited | 60.00 | 60.02 | 59.00 | 59.03 | -0.97 | 30,000 |
| Al-Abbas Sugar | 200.94 | 200.00 | 198.00 | 200.00 | -0.94 | 1,600 |
| Sakrand Sugar | 25.35 | 24.98 | 24.09 | 24.42 | -0.93 | 501,500 |
| Matco Foods Limited | 27.48 | 27.29 | 26.40 | 26.57 | -0.91 | 331,000 |
| Dec Fut: Nishat Mills Limited | 134.01 | 134.00 | 129.21 | 133.11 | -0.90 | 58,000 |
| Dec Fut: Fauji Foods Limited | 32.91 | 33.15 | 31.75 | 32.01 | -0.90 | 940,500 |
| Dec Fut: Fauji Fertilizer | 93.90 | 93.20 | 93.00 | 93.00 | -0.90 | 3,000 |
| Arif Habib Limited | 42.87 | 42.55 | 42.00 | 42.00 | -0.87 | 5,500 |
| Engro Polymer and Chemicals Limited | 37.41 | 36.95 | 36.28 | 36.54 | -0.87 | 6,186,000 |
| Askari Commercial Bank | 23.11 | 23.20 | 22.07 | 22.26 | -0.85 | 1,521,000 |
| Jahanger Siddiqui & Co | 14.02 | 13.70 | 13.02 | 13.17 | -0.85 | 166,500 |
| Fauji Foods Limited | 32.78 | 33.00 | 31.61 | 31.94 | -0.84 | 1,255,000 |
| Name | Open | High | Low | Close | Change | Volume |
| Habib Sugar | 37.83 | 37.00 | 36.01 | 37.00 | -0.83 | 3,500 |
| Orix Modaraba | 17.39 | 17.00 | 16.61 | 16.61 | -0.78 | 7,500 |
| Loads Limited | 22.91 | 22.55 | 21.90 | 22.13 | -0.78 | 89,000 |
| Arshad Energy Limited | 5.77 | 5.50 | 5.00 | 5.00 | -0.77 | 6,000 |
| Dec Fut: National Bank Of Pakistan Limited | 47.43 | 47.01 | 46.00 | 46.66 | -0.77 | 81,000 |
| Adam Sugar | 30.73 | 30.00 | 29.95 | 30.00 | -0.73 | 1,000 |
| Sitara Peroxide | 31.81 | 32.41 | 30.71 | 31.09 | -0.72 | 810,500 |
| Dec Fut: Fatima Fertilizer Limited | 35.19 | 34.76 | 34.50 | 34.50 | -0.69 | 18,500 |
| Adamjee Insurance | 41.67 | 41.11 | 40.99 | 41.00 | -0.67 | 6,500 |
| Dec Fut: Pakistan Refinery Limited | 26.72 | 26.70 | 25.80 | 26.05 | -0.67 | 61,000 |
| Bank Alfalah Limited | 48.26 | 48.40 | 47.40 | 47.60 | -0.66 | 1,463,500 |
| Saif Textiles | 18.60 | 17.95 | 17.60 | 17.95 | -0.65 | 1,000 |
| Dec Fut: Descon Oxychem Limited | 32.17 | 32.10 | 31.15 | 31.52 | -0.65 | 879,000 |
| Waves Singer | 27.46 | 28.00 | 26.20 | 26.82 | -0.64 | 346,500 |
| Descon Oxychem Limited | 31.86 | 31.90 | 30.95 | 31.25 | -0.61 | 1,559,000 |
| Sui Southern Gas Company | 23.73 | 23.90 | 22.90 | 23.12 | -0.61 | 2,015,000 |
| Safa Textiles | 14.15 | 13.55 | 13.55 | 13.55 | -0.60 | 500 |
| Service Textiles | 12.00 | 12.00 | 11.40 | 11.40 | -0.60 | 2,000 |
| Asim Textile Mills Limited | 9.10 | 8.50 | 8.50 | 8.50 | -0.60 | 3,000 |
| Shabbir Tiles & Ceramics | 17.56 | 17.45 | 16.85 | 16.97 | -0.59 | 596,000 |
| Name | Open | High | Low | Close | Change | Volume |
| Pakistan Stock Exchange | 14.74 | 14.70 | 14.00 | 14.15 | -0.59 | 354,000 |
| Nishat Chunian Power Limited | 24.57 | 24.35 | 23.35 | 23.99 | -0.58 | 113,000 |
| Faysal Bank | 24.20 | 24.20 | 23.07 | 23.64 | -0.56 | 80,500 |
| Dewan Farooque Motor Limited | 17.51 | 17.69 | 16.67 | 16.96 | -0.55 | 597,000 |
| Fauji Fertilizer Bin Qasim | 37.53 | 37.65 | 36.75 | 36.99 | -0.54 | 500,500 |
| Salman Noman Enterprises | 3.25 | 2.72 | 2.72 | 2.72 | -0.53 | 1,000 |
| Grays Leasing | 3.02 | 2.50 | 2.50 | 2.50 | -0.52 | 500 |
| Dec Fut: Fauji Fertilizer Bin Qasim | 37.80 | 37.63 | 37.30 | 37.30 | -0.50 | 3,500 |
| Lalpir Power Limited | 15.50 | 15.10 | 15.00 | 15.00 | -0.50 | 26,500 |
| Dec Fut: Pakistan Petroleum Limited | 169.00 | 171.50 | 167.00 | 168.50 | -0.50 | 27,500 |
| Bankislami Pakistan | 13.49 | 13.14 | 12.70 | 13.00 | -0.49 | 3,500 |
| Dec Fut: Shabbir Tiles & Ceramics | 17.62 | 17.50 | 17.00 | 17.14 | -0.48 | 228,500 |
| Allied Bank Limited | 97.00 | 97.00 | 96.45 | 96.53 | -0.47 | 34,000 |
| Lotte Chemical Limited | 18.23 | 18.20 | 17.65 | 17.76 | -0.47 | 3,873,500 |
| Ghani Gases Limited | 13.02 | 12.99 | 12.35 | 12.57 | -0.45 | 335,000 |
| Dec Fut: Lotte Chemical Limited | 18.34 | 18.30 | 17.71 | 17.89 | -0.45 | 2,208,500 |
| ENGRO Fertilizer Limited. | 73.64 | 73.60 | 71.26 | 73.20 | -0.44 | 5,154,000 |
| Dec Fut: Engro Foods Limited | 87.89 | 88.70 | 85.66 | 87.46 | -0.43 | 295,500 |
| Chashma Sugar | 47.17 | 47.25 | 46.75 | 46.75 | -0.42 | 3,000 |
| Nishat Power Limited | 26.27 | 26.00 | 25.80 | 25.85 | -0.42 | 38,500 |
| Name | Open | High | Low | Close | Change | Volume |
| Dec Fut: Sui Southern Gas Company | 23.75 | 23.99 | 23.10 | 23.35 | -0.40 | 329,000 |
| Khalid Siraj Tex | 2.00 | 1.75 | 1.50 | 1.60 | -0.40 | 12,000 |
| Siddiqsons Tin Limited | 20.12 | 20.30 | 19.50 | 19.73 | -0.39 | 3,400,500 |
| Engro Foods Limited | 87.36 | 88.48 | 85.10 | 86.98 | -0.38 | 310,500 |
| Pakistan Petroleum Limited | 168.17 | 171.90 | 165.50 | 167.80 | -0.37 | 889,300 |
| Hira Textile Mills Limited | 4.46 | 4.40 | 4.00 | 4.11 | -0.35 | 577,000 |
| Olympia Mills Limited | 6.45 | 6.11 | 6.10 | 6.10 | -0.35 | 1,500 |
| Habib Insurance | 11.75 | 11.40 | 11.40 | 11.40 | -0.35 | 6,000 |
| Dec Fut: Siddiqsons Tin Limited | 20.11 | 20.34 | 19.65 | 19.77 | -0.34 | 1,374,500 |
| B.r.r.guardian | 7.50 | 7.16 | 7.16 | 7.16 | -0.34 | 4,000 |
| Drekkar Kingsway Limited | 4.43 | 4.10 | 4.10 | 4.10 | -0.33 | 500 |
| Dewan Cement Limited | 13.22 | 13.19 | 12.79 | 12.89 | -0.33 | 962,500 |
| Golden Arrow | 7.86 | 7.74 | 7.48 | 7.55 | -0.31 | 29,000 |
| Dec Fut: BYCO Petroleum Pakistan Limited | 9.89 | 9.92 | 9.53 | 9.58 | -0.31 | 167,500 |
| Dewan Sugar | 5.58 | 5.48 | 4.66 | 5.28 | -0.30 | 31,500 |
| Kohinoor Power Co | 2.65 | 2.35 | 2.20 | 2.35 | -0.30 | 6,000 |
| Tri-star Polyester | 17.08 | 17.10 | 16.35 | 16.79 | -0.29 | 690,000 |
| Azgard Nine Limited | 12.20 | 12.20 | 11.81 | 11.91 | -0.29 | 592,000 |
| Ecopack Limited | 15.94 | 15.80 | 14.97 | 15.65 | -0.29 | 13,500 |
| Reliance Weaving | 32.09 | 33.15 | 30.95 | 31.80 | -0.29 | 12,500 |
| Name | Open | High | Low | Close | Change | Volume |
| Dec Fut: Aisha Steel Mills | 10.14 | 10.02 | 9.79 | 9.86 | -0.28 | 158,500 |
| Bank Of Punjab | 12.99 | 12.95 | 12.62 | 12.71 | -0.28 | 4,076,500 |
| Ittefaq Iron Industries Limited | 10.96 | 11.09 | 10.62 | 10.68 | -0.28 | 132,000 |
| TPL Trakker Limited | 6.14 | 6.20 | 5.85 | 5.87 | -0.27 | 234,000 |
| Aisha Steel Mills | 10.06 | 10.04 | 9.70 | 9.79 | -0.27 | 656,000 |
| Century Paper & Board Mills Limited | 51.00 | 51.00 | 50.50 | 50.74 | -0.26 | 6,500 |
| Treet Corporation Limited | 25.32 | 25.75 | 24.90 | 25.06 | -0.26 | 145,000 |
| Sindh Modaraba | 5.26 | 5.26 | 5.00 | 5.00 | -0.26 | 7,000 |
| Dec Fut: Fauji Cement | 22.94 | 22.98 | 22.51 | 22.68 | -0.26 | 555,500 |
| BYCO Petroleum Pakistan Limited | 9.74 | 9.75 | 9.44 | 9.48 | -0.26 | 533,000 |
| Askari Life Assurance | 10.75 | 10.52 | 10.50 | 10.50 | -0.25 | 7,500 |
| Merit Packages | 19.19 | 19.00 | 18.60 | 18.94 | -0.25 | 6,000 |
| Kot Addu Power Company Limited | 51.00 | 51.16 | 50.40 | 50.76 | -0.24 | 291,500 |
| Saif Power Limited | 24.74 | 25.00 | 24.50 | 24.50 | -0.24 | 21,000 |
| Nimir Resins Limited | 8.13 | 8.19 | 7.81 | 7.89 | -0.24 | 1,441,500 |
| Ghani Automobile Industries Limited | 6.44 | 6.30 | 6.15 | 6.20 | -0.24 | 31,000 |
| Searle Pakistan | 243.81 | 251.00 | 237.00 | 243.57 | -0.24 | 266,100 |
| Dec Fut: Bank Of Punjab | 13.08 | 13.06 | 12.75 | 12.85 | -0.23 | 2,081,000 |
| Shifa Int. Hospital | 220.00 | 220.50 | 210.00 | 219.77 | -0.23 | 10,600 |
| HBL Investment Fund | 4.24 | 4.01 | 4.01 | 4.01 | -0.23 | 1,000 |
| Name | Open | High | Low | Close | Change | Volume |
| Thatta Cement Company Limited | 14.96 | 14.89 | 14.50 | 14.74 | -0.22 | 44,000 |
| Fauji Cement | 22.83 | 22.85 | 22.40 | 22.61 | -0.22 | 1,484,500 |
| Imperial Sugar Limited | 22.90 | 22.69 | 21.80 | 22.69 | -0.21 | 10,000 |
| Pakistan Internation Air Co | 5.43 | 5.41 | 5.20 | 5.23 | -0.20 | 504,500 |
| Arif Habib Corporation Limited | 29.70 | 29.50 | 29.50 | 29.50 | -0.20 | 2,000 |
| Ghani Global Glass Limited | 9.16 | 9.10 | 8.88 | 8.96 | -0.20 | 29,000 |
| Leather Up Limited | 12.39 | 12.20 | 12.20 | 12.20 | -0.19 | 500 |
| Punjab Modaraba Ist | 3.70 | 3.55 | 3.51 | 3.51 | -0.19 | 2,500 |
| Service Fabrics Limited | 3.80 | 3.80 | 3.61 | 3.61 | -0.19 | 11,000 |
| Unicap Modaraba | 0.99 | 0.80 | 0.80 | 0.80 | -0.19 | 1,000 |
| Pak Modaraba Ist | 1.65 | 1.70 | 1.47 | 1.47 | -0.18 | 2,500 |
| Balochistan Glass | 8.36 | 8.29 | 8.13 | 8.19 | -0.17 | 114,000 |
| Gharibwal Cement | 17.17 | 17.10 | 16.90 | 17.00 | -0.17 | 38,500 |
| Dec Fut: Power Cement Limited | 8.21 | 8.26 | 8.00 | 8.04 | -0.17 | 1,047,000 |
| Kohinoor Industries | 5.21 | 5.20 | 5.02 | 5.05 | -0.16 | 6,000 |
| JS Bank Limited | 6.88 | 6.78 | 6.55 | 6.72 | -0.16 | 26,000 |
| K-Electric Limited | 5.93 | 5.90 | 5.73 | 5.78 | -0.15 | 16,490,000 |
| Dost Steels Limited | 5.92 | 5.99 | 5.70 | 5.78 | -0.14 | 667,000 |
| Fatima Fertilizer Limited | 34.94 | 34.98 | 34.30 | 34.81 | -0.13 | 92,500 |
| Roshan Packages Limited | 21.20 | 21.79 | 20.86 | 21.07 | -0.13 | 122,000 |
| Name | Open | High | Low | Close | Change | Volume |
| National Refinery Limited | 270.04 | 271.00 | 265.50 | 269.91 | -0.13 | 22,500 |
| Dec Fut: K-Electric Limited | 5.91 | 5.91 | 5.75 | 5.79 | -0.12 | 1,015,000 |
| Power Cement Limited | 8.13 | 8.20 | 7.92 | 8.01 | -0.12 | 1,602,500 |
| Chakwal | 2.43 | 2.45 | 2.30 | 2.32 | -0.11 | 9,500 |
| Shaheen Insurance | 4.71 | 4.61 | 4.61 | 4.61 | -0.10 | 5,500 |
| Pakistan General Insurance | 3.60 | 3.50 | 3.50 | 3.50 | -0.10 | 500 |
| Worldcall Telecom | 1.64 | 1.64 | 1.50 | 1.54 | -0.10 | 5,736,500 |
| Next Capital Limited | 7.10 | 7.01 | 7.01 | 7.01 | -0.09 | 500 |
| Yousaf Weaving | 3.29 | 3.25 | 3.21 | 3.21 | -0.08 | 16,000 |
| Investment Capital Bank | 1.31 | 1.30 | 1.20 | 1.23 | -0.08 | 316,000 |
| Dec Fut: ENGRO Fertilizer Limited. | 73.81 | 73.95 | 71.75 | 73.73 | -0.08 | 66,500 |
| Telecard Limited | 1.52 | 1.50 | 1.45 | 1.45 | -0.07 | 167,500 |
| Dec Fut: Pakistan International Bulk Terminal Limited | 11.20 | 11.36 | 10.94 | 11.13 | -0.07 | 997,000 |
| Cresent Star Insurance | 1.88 | 1.89 | 1.80 | 1.81 | -0.07 | 45,500 |
| Udl Modaraba Ist | 11.01 | 10.95 | 10.95 | 10.95 | -0.06 | 1,000 |
| Agritech Limited | 5.28 | 5.40 | 5.12 | 5.22 | -0.06 | 242,000 |
| Crescent Textile Mills Limited | 29.79 | 30.20 | 29.00 | 29.73 | -0.06 | 69,500 |
| TPL Properties | 8.12 | 8.10 | 8.00 | 8.07 | -0.05 | 18,000 |
| Kohinoor Spinning | 2.72 | 2.70 | 2.63 | 2.67 | -0.05 | 36,500 |
| Bank Of Khyber | 12.60 | 12.79 | 12.12 | 12.55 | -0.05 | 6,000 |
| Name | Open | High | Low | Close | Change | Volume |
| Colony Textile Mills Limited | 3.79 | 3.78 | 3.75 | 3.75 | -0.04 | 6,500 |
| Pace Pakistan Limited | 2.04 | 2.06 | 1.98 | 2.00 | -0.04 | 551,000 |
| Trust Investment Bank | 1.63 | 1.75 | 1.51 | 1.59 | -0.04 | 514,500 |
| Pervez Ahmed Securities Limited | 0.87 | 0.89 | 0.80 | 0.83 | -0.04 | 283,000 |
| Hum Network Limited | 5.05 | 5.25 | 5.00 | 5.01 | -0.04 | 211,000 |
| Prudential Mod .ist | 1.39 | 1.38 | 1.34 | 1.35 | -0.04 | 21,500 |
| PICIC Insurance Limited | 1.73 | 1.83 | 1.55 | 1.70 | -0.03 | 279,500 |
| Media Times Limited | 0.93 | 0.91 | 0.85 | 0.90 | -0.03 | 106,000 |
| Engro Powergen Qadirpur Limited | 29.29 | 29.40 | 28.90 | 29.26 | -0.03 | 48,500 |
| Haseeb Waqas Sugar | 4.73 | 4.70 | 4.50 | 4.70 | -0.03 | 6,000 |
| At-Tahur Limited | 19.95 | 20.40 | 19.60 | 19.92 | -0.03 | 128,000 |
| Tri-star Power | 4.48 | 4.54 | 4.33 | 4.46 | -0.02 | 22,500 |
| D. S. Industries Limited | 2.85 | 2.95 | 2.75 | 2.83 | -0.02 | 69,000 |
| Pakistan Telecommunication Company Limited | 10.23 | 10.40 | 10.10 | 10.21 | -0.02 | 661,500 |
| First Dawood Investment Bank Limited | 1.89 | 1.90 | 1.80 | 1.87 | -0.02 | 216,500 |
| Silk Bank Limited | 1.13 | 1.15 | 1.10 | 1.12 | -0.01 | 438,500 |
| First National Bank Modaraba | 2.12 | 2.11 | 2.11 | 2.11 | -0.01 | 2,500 |
| Dolmen City REIT | 12.00 | 12.09 | 11.95 | 11.99 | -0.01 | 216,000 |
| Quice Food Industries Limited | 4.56 | 4.60 | 4.52 | 4.55 | -0.01 | 147,000 |
| Summit Bank Limited | 0.90 | 0.90 | 0.61 | 0.89 | -0.01 | 115,000 |
| Name | Open | High | Low | Close | Change | Volume |
| First Capital Securities Corporation Limited | 1.64 | 1.65 | 1.59 | 1.63 | -0.01 | 131,500 |