| Login or register. |
Top Symbols (Down)
By Volume |
By Price Increase |
By Price Decrease |
By Percentage Increase |
By Percentage Decrease
Only Increase |
Only Decrease |
Only Unchanged |
By Sectors |
By Price Range
Recent Highs |
Recent Lows |
52 Week Highs |
52 Week Lows
Data source: daily downloads from PSX's website.
| Name | Open | High | Low | Close | Change | Volume |
| Philip Morris(Pak) Limited | 1678.00 | 1599.99 | 1580.00 | 1599.99 | -78.01 | 180 |
| Gatron Industries | 696.00 | 650.20 | 650.10 | 650.10 | -45.90 | 300 |
| Millat Tractors Limited | 979.13 | 977.00 | 945.00 | 950.20 | -28.93 | 46,500 |
| Ismail Industries | 381.85 | 356.01 | 356.01 | 356.01 | -25.84 | 100 |
| Bata Pakistan Limited | 1699.50 | 1685.00 | 1675.00 | 1676.00 | -23.50 | 420 |
| Sapphire Textiles | 839.43 | 816.01 | 816.01 | 816.01 | -23.42 | 50 |
| Wah Nobal Chemicals | 273.43 | 275.00 | 260.00 | 260.03 | -13.40 | 600 |
| Oct Fut: Ghandara Industries Limited | 288.46 | 287.00 | 275.00 | 276.67 | -11.79 | 477,500 |
| Nov Fut: Ghandara Industries Limited | 290.59 | 288.20 | 277.05 | 278.93 | -11.66 | 495,000 |
| Mari Petroleum Company Limited | 1302.78 | 1309.44 | 1271.50 | 1291.33 | -11.45 | 27,220 |
| Ghandara Industries Limited | 287.77 | 286.00 | 274.52 | 276.33 | -11.44 | 1,290,300 |
| Indus Dyeing | 512.00 | 501.01 | 501.01 | 501.01 | -10.99 | 50 |
| ICI Pakistan | 706.20 | 705.99 | 682.00 | 695.26 | -10.94 | 26,200 |
| Packages Limited | 497.89 | 496.99 | 487.00 | 488.43 | -9.46 | 10,900 |
| Highnoon Laboratories | 624.77 | 629.00 | 614.00 | 615.39 | -9.38 | 18,450 |
| Hinopak Motors | 444.85 | 449.00 | 435.00 | 435.78 | -9.07 | 2,100 |
| Faisal Spinning Mills Limited | 308.99 | 300.00 | 300.00 | 300.00 | -8.99 | 100 |
| Macter International Limited | 134.13 | 125.20 | 125.00 | 125.20 | -8.93 | 2,000 |
| Shifa Int. Hospital | 236.44 | 239.00 | 224.00 | 227.60 | -8.84 | 36,500 |
| Siemens Engineering | 548.75 | 550.00 | 540.00 | 540.00 | -8.75 | 1,350 |
| Name | Open | High | Low | Close | Change | Volume |
| Hinopak Motors Limited (right) | 198.00 | 197.00 | 190.00 | 190.14 | -7.86 | 10,400 |
| Oct Fut: National Refinery Limited | 187.29 | 188.00 | 179.00 | 179.94 | -7.35 | 250,000 |
| Lucky Cement | 702.14 | 711.00 | 692.00 | 694.98 | -7.16 | 1,329,996 |
| National Refinery Limited | 186.86 | 188.40 | 178.00 | 179.78 | -7.08 | 459,400 |
| Pakistan State Oil | 213.05 | 218.00 | 205.85 | 206.09 | -6.96 | 5,503,300 |
| Nov Fut: Pakistan State Oil | 214.95 | 218.90 | 207.55 | 208.03 | -6.92 | 825,500 |
| Oct Fut: Pakistan State Oil | 213.34 | 217.50 | 206.00 | 206.43 | -6.91 | 978,000 |
| Nov Fut: National Refinery Limited | 188.27 | 188.00 | 180.02 | 181.38 | -6.89 | 237,000 |
| Nov Fut: Lucky Cement | 707.22 | 716.00 | 700.00 | 700.62 | -6.60 | 219,500 |
| Oct Fut: Lucky Cement | 701.75 | 711.80 | 693.01 | 695.19 | -6.56 | 232,500 |
| Glaxo Healthcare Pakistan | 286.86 | 298.00 | 280.00 | 280.73 | -6.13 | 8,200 |
| Nov Fut: Ferozsons Laboratories Limited | 350.42 | 348.95 | 344.00 | 344.33 | -6.09 | 6,000 |
| Pakistan Oil Fields Limited | 354.48 | 355.80 | 348.00 | 348.58 | -5.90 | 255,485 |
| Attock Refinery Limited | 156.21 | 156.99 | 149.10 | 150.38 | -5.83 | 1,159,500 |
| Charat Cement Company Limited | 146.30 | 145.50 | 139.75 | 140.57 | -5.73 | 1,144,500 |
| Oct Fut: Attock Refinery Limited | 156.27 | 157.00 | 149.74 | 150.54 | -5.73 | 627,500 |
| Nov Fut: Attock Refinery Limited | 157.56 | 158.25 | 151.00 | 151.93 | -5.63 | 667,500 |
| Oct Fut: Systems Limited | 308.00 | 310.00 | 301.00 | 302.50 | -5.50 | 3,500 |
| Oct Fut: International Ind. | 155.54 | 155.00 | 150.00 | 150.41 | -5.13 | 139,000 |
| Oct Fut: Charat Cement Company Limited | 145.96 | 146.00 | 140.00 | 140.87 | -5.09 | 205,500 |
| Name | Open | High | Low | Close | Change | Volume |
| Honda Atlas Cars | 320.16 | 320.01 | 311.00 | 315.09 | -5.07 | 349,600 |
| International Ind. | 155.65 | 156.00 | 149.50 | 150.59 | -5.06 | 721,500 |
| Oct Fut: Pakistan Oil Fields Limited | 354.00 | 354.00 | 349.00 | 349.00 | -5.00 | 10,000 |
| Efu Life Assurance | 200.00 | 195.10 | 195.00 | 195.00 | -5.00 | 4,400 |
| Masood Textile | 66.37 | 68.99 | 61.40 | 61.53 | -4.84 | 13,000 |
| Sitara Chemicals | 335.75 | 333.75 | 331.00 | 331.00 | -4.75 | 300 |
| Thal Limited | 427.57 | 430.00 | 415.00 | 422.91 | -4.66 | 46,700 |
| Shezan International | 338.75 | 335.00 | 315.16 | 334.15 | -4.60 | 3,900 |
| Nov Fut: Charat Cement Company Limited | 146.27 | 147.00 | 141.00 | 141.80 | -4.47 | 249,500 |
| Avanceon Limited | 72.56 | 73.39 | 67.36 | 68.28 | -4.28 | 9,961,000 |
| Oct Fut: Avanceon Limited | 72.64 | 73.30 | 67.20 | 68.37 | -4.27 | 2,065,000 |
| Bestway Cement | 164.64 | 166.50 | 157.50 | 160.45 | -4.19 | 11,800 |
| Kohat Cement | 222.64 | 227.00 | 214.80 | 218.59 | -4.05 | 1,169,600 |
| Nov Fut: International Ind. | 156.49 | 156.05 | 151.50 | 152.44 | -4.05 | 135,000 |
| Oct Fut: Habib Bank Limited | 138.88 | 138.00 | 130.51 | 134.97 | -3.91 | 264,000 |
| Ghandhara Nissan Limited | 97.93 | 98.85 | 93.61 | 94.10 | -3.83 | 445,000 |
| Nov Fut: Avanceon Limited | 72.49 | 74.48 | 67.90 | 68.84 | -3.65 | 2,205,500 |
| Habib Bank Limited | 138.78 | 138.98 | 132.20 | 135.15 | -3.63 | 962,602 |
| Ferozsons Laboratories Limited | 347.94 | 349.00 | 340.50 | 344.32 | -3.62 | 168,000 |
| Nov Fut: Habib Bank Limited | 139.25 | 139.25 | 132.40 | 135.70 | -3.55 | 266,500 |
| Name | Open | High | Low | Close | Change | Volume |
| Abbot Laboratories | 713.06 | 720.00 | 690.00 | 709.56 | -3.50 | 23,700 |
| Nov Fut: Ghandhara Nissan Limited | 98.69 | 101.97 | 94.80 | 95.23 | -3.46 | 66,500 |
| Oct Fut: Kohat Cement | 222.38 | 226.00 | 216.00 | 218.96 | -3.42 | 43,000 |
| Oct (b) Fut: Ferozsons Laboratories Limited | 347.53 | 346.00 | 341.20 | 344.14 | -3.39 | 11,000 |
| Al-Ghazi Tractors Limited | 366.50 | 367.50 | 361.00 | 363.17 | -3.33 | 1,500 |
| Attock Cement | 162.04 | 162.40 | 158.50 | 158.76 | -3.28 | 79,500 |
| Baifo Industries | 171.46 | 179.99 | 167.50 | 168.24 | -3.22 | 69,800 |
| Atlas Battery Limited | 234.78 | 234.25 | 229.00 | 231.62 | -3.16 | 10,100 |
| Nov Fut: Kohat Cement | 223.52 | 227.49 | 218.00 | 220.39 | -3.13 | 77,500 |
| AGP Limited | 111.90 | 111.60 | 108.50 | 108.78 | -3.12 | 64,000 |
| Oct Fut: Mughal Iron and Steel Limited | 69.64 | 70.78 | 66.00 | 66.56 | -3.08 | 271,000 |
| Janana De Malucho | 81.54 | 84.97 | 75.43 | 78.47 | -3.07 | 12,500 |
| Oct Fut: Ghandhara Nissan Limited | 97.28 | 98.14 | 94.00 | 94.21 | -3.07 | 127,500 |
| Murree Brewery | 570.01 | 570.00 | 550.65 | 567.00 | -3.01 | 5,100 |
| Atlas Honda Limited | 495.00 | 494.00 | 490.00 | 492.00 | -3.00 | 2,200 |
| Attock Petroleum Limited | 340.97 | 345.00 | 335.00 | 338.07 | -2.90 | 38,100 |
| Sazgar Engineering | 170.68 | 172.88 | 165.80 | 167.81 | -2.87 | 375,500 |
| Bank Al-Habib Limited | 70.77 | 71.00 | 67.00 | 67.94 | -2.83 | 415,664 |
| Gadoon Tex | 197.00 | 196.10 | 193.00 | 194.26 | -2.74 | 11,200 |
| Dera Ghazi Khan Cement Company Limited | 116.07 | 116.00 | 113.00 | 113.34 | -2.73 | 3,006,496 |
| Name | Open | High | Low | Close | Change | Volume |
| Crescent Cotton Products | 36.26 | 33.55 | 33.55 | 33.55 | -2.71 | 1,000 |
| Crescent Steel & Allied Product | 81.21 | 82.80 | 77.90 | 78.51 | -2.70 | 246,000 |
| The Resource Group Of Pakistan | 51.96 | 51.85 | 49.00 | 49.29 | -2.67 | 12,114,000 |
| Mughal Iron and Steel Limited | 69.45 | 70.99 | 66.01 | 66.81 | -2.64 | 1,858,000 |
| Nov Fut: D.g.khan Cement Company Limited | 117.13 | 116.55 | 114.05 | 114.51 | -2.62 | 2,505,500 |
| Oct Fut: The Resource Group Of Pakistan | 51.99 | 51.88 | 49.01 | 49.39 | -2.60 | 10,412,500 |
| Nov Fut: Mughal Iron and Steel Limited | 69.97 | 71.50 | 66.65 | 67.37 | -2.60 | 226,500 |
| Archroma Pakistan Limited | 583.58 | 589.00 | 575.01 | 581.00 | -2.58 | 1,400 |
| Nov Fut: United Bank Limited | 120.87 | 119.73 | 117.00 | 118.30 | -2.57 | 29,500 |
| Nov Fut: The Resource Group Of Pakistan | 52.45 | 52.30 | 49.36 | 49.91 | -2.54 | 9,376,500 |
| Oct Fut: D.g.khan Cement Company Limited | 116.06 | 115.95 | 113.10 | 113.53 | -2.53 | 2,000,500 |
| EFU General Insurance | 126.00 | 124.99 | 117.99 | 123.50 | -2.50 | 1,600 |
| Exide Pakistan | 352.50 | 350.00 | 350.00 | 350.00 | -2.50 | 100 |
| Nov Fut: Pioneer Cement | 104.59 | 106.00 | 101.00 | 102.10 | -2.49 | 772,500 |
| Pak Oxygen Limited | 158.57 | 157.50 | 155.11 | 156.08 | -2.49 | 6,800 |
| Pioneer Cement | 103.64 | 105.50 | 100.80 | 101.16 | -2.48 | 2,047,000 |
| Oct Fut: United Bank Limited | 119.61 | 118.00 | 116.00 | 117.15 | -2.46 | 59,000 |
| Nov Fut: Pak Elektron Limited | 37.38 | 37.45 | 34.80 | 35.00 | -2.38 | 7,137,000 |
| Oct Fut: Pioneer Cement | 103.60 | 105.10 | 100.23 | 101.25 | -2.35 | 789,500 |
| Oct Fut: Pak Elektron Limited | 37.04 | 37.18 | 34.31 | 34.71 | -2.33 | 7,300,500 |
| Name | Open | High | Low | Close | Change | Volume |
| Pak Elektron Limited | 37.04 | 37.24 | 34.50 | 34.74 | -2.30 | 13,265,000 |
| Jubilee Life Insurance Limited | 462.47 | 474.00 | 455.01 | 460.21 | -2.26 | 78,500 |
| Kohinoor Energy Limited | 33.40 | 31.80 | 31.15 | 31.15 | -2.25 | 3,500 |
| Jubilee Gen.Insurance Company Limited | 47.63 | 47.00 | 45.31 | 45.41 | -2.22 | 3,000 |
| Century Paper & Board Mills Limited | 113.46 | 119.00 | 110.25 | 111.30 | -2.16 | 1,197,000 |
| Buxly Paints | 60.21 | 60.30 | 58.01 | 58.05 | -2.16 | 7,500 |
| Pakistan International Container Limited | 193.67 | 194.00 | 191.00 | 191.53 | -2.14 | 14,900 |
| Fecto Cement | 37.68 | 37.50 | 35.02 | 35.57 | -2.11 | 59,500 |
| Oct Fut: Pak Suzuki Motor Company Limited | 209.33 | 213.50 | 206.00 | 207.25 | -2.08 | 87,000 |
| Meezan Bank | 91.27 | 92.00 | 89.00 | 89.25 | -2.02 | 1,243,259 |
| Feroze 1888 Mills Limited | 107.00 | 105.00 | 105.00 | 105.00 | -2.00 | 2,500 |
| Nov Fut: Amreli Steels Limited | 46.25 | 46.30 | 44.10 | 44.26 | -1.99 | 1,182,000 |
| Oct Fut: Amreli Steels Limited | 45.87 | 45.74 | 43.70 | 43.89 | -1.98 | 909,000 |
| Nov Fut: Meezan Bank | 89.12 | 90.00 | 87.00 | 87.15 | -1.97 | 14,000 |
| Oct Fut: Nishat Mills Limited | 97.75 | 98.70 | 95.50 | 95.80 | -1.95 | 223,500 |
| Emco Industries | 31.94 | 31.00 | 30.00 | 30.00 | -1.94 | 3,500 |
| Engro Chemical | 318.34 | 320.49 | 315.11 | 316.42 | -1.92 | 572,764 |
| IBL Healthcare Limited | 91.68 | 92.00 | 89.50 | 89.79 | -1.89 | 123,500 |
| Amreli Steels Limited | 45.78 | 45.99 | 43.75 | 43.89 | -1.89 | 4,278,000 |
| Oct Fut: Engro Chemical | 318.67 | 320.00 | 316.00 | 316.83 | -1.84 | 41,000 |
| Name | Open | High | Low | Close | Change | Volume |
| Nov Fut: Pakistan Oil Fields Limited | 355.00 | 355.00 | 352.00 | 353.20 | -1.80 | 21,000 |
| Arif Habib Limited | 57.09 | 57.60 | 55.00 | 55.29 | -1.80 | 140,000 |
| Nov Fut: Century Paper & Board Mills Limited | 114.74 | 123.30 | 109.00 | 112.94 | -1.80 | 192,000 |
| Oct Fut: Bank Al-Habib Limited | 70.76 | 71.00 | 69.00 | 69.00 | -1.76 | 3,500 |
| United Bank Limited | 119.04 | 120.00 | 115.52 | 117.30 | -1.74 | 926,750 |
| Ecopack Limited | 26.63 | 27.35 | 24.65 | 24.91 | -1.72 | 572,500 |
| Nov Fut: Nishat Mills Limited | 98.57 | 99.50 | 96.50 | 96.87 | -1.70 | 194,000 |
| Nishat Mills Limited | 97.79 | 99.24 | 96.00 | 96.10 | -1.69 | 958,000 |
| Oct Fut: ENGRO Fertilizer Limited. | 66.01 | 65.52 | 64.11 | 64.33 | -1.68 | 265,500 |
| Nov Fut: Oil & Gas Development Corp. Limited | 99.44 | 99.20 | 97.70 | 97.81 | -1.63 | 294,000 |
| Oct (b) Fut: Oil & Gas Development Corp. Limited | 98.58 | 98.16 | 97.00 | 97.00 | -1.58 | 133,500 |
| Oil & Gas Development Corp. Limited | 98.42 | 98.39 | 96.75 | 96.91 | -1.51 | 1,077,829 |
| Nov Fut: Bank Alfalah Limited | 33.50 | 32.50 | 32.00 | 32.00 | -1.50 | 51,000 |
| ZIL Limited | 119.32 | 128.26 | 113.00 | 117.85 | -1.47 | 61,200 |
| Oct Fut: Inter Steel Limited | 75.82 | 75.87 | 74.11 | 74.35 | -1.47 | 639,500 |
| Hi Tech Lubricants limited | 43.49 | 43.84 | 41.90 | 42.05 | -1.44 | 221,000 |
| Inter Steel Limited | 75.59 | 75.88 | 73.85 | 74.23 | -1.36 | 2,137,000 |
| Oct Fut: Descon Oxychem Limited | 35.28 | 35.69 | 33.61 | 33.93 | -1.35 | 113,000 |
| Clover Pakistan Limited | 93.71 | 94.00 | 92.20 | 92.37 | -1.34 | 45,500 |
| Maple Leaf Cement | 43.92 | 43.98 | 42.45 | 42.59 | -1.33 | 25,892,638 |
| Name | Open | High | Low | Close | Change | Volume |
| Pak Suzuki Motor Company Limited | 208.21 | 214.00 | 206.02 | 206.89 | -1.32 | 530,800 |
| Kohinoor Tex | 61.83 | 62.00 | 60.51 | 60.51 | -1.32 | 178,000 |
| Oct Fut: Maple Leaf Cement | 43.93 | 43.95 | 42.45 | 42.62 | -1.31 | 5,654,000 |
| Nov Fut: Maple Leaf Cement | 44.31 | 44.29 | 42.80 | 43.00 | -1.31 | 5,964,500 |
| ENGRO Fertilizer Limited. | 65.86 | 65.90 | 64.50 | 64.56 | -1.30 | 5,963,678 |
| Nov Fut: ENGRO Fertilizer Limited. | 61.50 | 64.99 | 60.10 | 60.21 | -1.29 | 590,500 |
| Jahanger Siddiqui & Co | 27.53 | 27.70 | 26.00 | 26.28 | -1.25 | 1,514,000 |
| Oct Fut: Meezan Bank | 91.41 | 91.02 | 89.51 | 90.17 | -1.24 | 24,000 |
| Ghani Global Glass Limited | 16.64 | 16.68 | 15.40 | 15.41 | -1.23 | 4,531,000 |
| Security Papers | 191.21 | 192.50 | 189.95 | 190.00 | -1.21 | 15,000 |
| Glaxosmithkline | 173.50 | 174.25 | 172.00 | 172.30 | -1.20 | 25,700 |
| Arif Habib Corporation Limited | 43.23 | 43.00 | 41.50 | 42.03 | -1.20 | 25,000 |
| Nov Fut: Pak Suzuki Motor Company Limited | 210.24 | 215.00 | 208.00 | 209.08 | -1.16 | 66,000 |
| Thatta Cement Company Limited | 23.68 | 23.68 | 22.50 | 22.56 | -1.12 | 154,000 |
| Descon Oxychem Limited | 35.08 | 35.70 | 33.77 | 33.97 | -1.11 | 502,500 |
| First National Equities Limited | 18.63 | 19.40 | 17.33 | 17.53 | -1.10 | 3,326,000 |
| Nov Fut: Engro Chemical | 319.58 | 322.00 | 318.49 | 318.49 | -1.09 | 18,500 |
| Pakistan Petroleum Limited | 87.15 | 87.10 | 85.96 | 86.06 | -1.09 | 883,272 |
| Interloop Limited | 63.06 | 63.10 | 61.80 | 61.98 | -1.08 | 515,000 |
| Nov Fut: Descon Oxychem Limited | 35.50 | 35.85 | 34.30 | 34.42 | -1.08 | 102,500 |
| Name | Open | High | Low | Close | Change | Volume |
| Oct Fut: Century Paper & Board Mills Limited | 113.07 | 119.50 | 110.29 | 112.00 | -1.07 | 57,000 |
| Oct Fut: Pakistan Petroleum Limited | 87.03 | 87.24 | 85.50 | 85.98 | -1.05 | 609,000 |
| Sanhar Sugar | 15.73 | 15.00 | 14.60 | 14.70 | -1.03 | 6,000 |
| Nov Fut: Pakistan Petroleum Limited | 87.79 | 87.65 | 86.55 | 86.77 | -1.02 | 591,500 |
| Dawood Hercules | 130.62 | 134.49 | 127.03 | 129.60 | -1.02 | 640,558 |
| Al-Abbas Sugar | 351.00 | 349.99 | 340.00 | 349.99 | -1.01 | 1,100 |
| Apna Microfinance Bank Limited | 23.99 | 25.39 | 22.20 | 22.98 | -1.01 | 20,500 |
| Drekkar Kingsway Limited | 7.50 | 6.84 | 6.50 | 6.50 | -1.00 | 488,000 |
| Sana Industries | 40.00 | 39.00 | 39.00 | 39.00 | -1.00 | 4,500 |
| Mian Textile | 11.00 | 11.25 | 10.00 | 10.00 | -1.00 | 155,500 |
| Samba Bank Limited | 8.70 | 8.98 | 7.70 | 7.70 | -1.00 | 136,000 |
| FrieslandCampina Engro Pakistan Limited | 71.50 | 71.85 | 70.39 | 70.51 | -0.99 | 85,000 |
| Shahmurad Sugar | 103.99 | 103.50 | 103.00 | 103.00 | -0.99 | 2,000 |
| Oct Fut: Gul Ahmad Textile Limited | 38.47 | 38.00 | 37.50 | 37.50 | -0.97 | 19,500 |
| Indus Motor | 1247.13 | 1251.00 | 1230.00 | 1246.16 | -0.97 | 130,800 |
| Standard Chartered Bank (pakistan) Limited | 36.95 | 36.00 | 35.50 | 36.00 | -0.95 | 17,000 |
| National Food Limited | 222.63 | 222.63 | 220.01 | 221.69 | -0.94 | 23,000 |
| Pakistan Paper Products | 100.03 | 101.45 | 98.00 | 99.09 | -0.94 | 15,000 |
| Gul Ahmad Textile Limited | 38.18 | 38.99 | 37.02 | 37.26 | -0.92 | 1,441,000 |
| Nov Fut: Adamjee Insurance | 41.41 | 40.50 | 40.44 | 40.49 | -0.92 | 5,500 |
| Name | Open | High | Low | Close | Change | Volume |
| Oct Fut: Fauji Cement | 22.44 | 22.80 | 21.30 | 21.54 | -0.90 | 1,537,000 |
| Fauji Cement | 22.34 | 22.85 | 21.05 | 21.46 | -0.88 | 22,532,000 |
| Sitara Peroxide | 24.32 | 24.33 | 23.22 | 23.47 | -0.85 | 448,500 |
| Trust Mod | 3.37 | 2.80 | 2.51 | 2.54 | -0.83 | 3,000 |
| Dawood Lawrencepur Limited | 192.90 | 195.00 | 190.00 | 192.07 | -0.83 | 31,500 |
| Oct Fut: Tariq Glass Ind. | 91.57 | 92.50 | 90.50 | 90.75 | -0.82 | 5,500 |
| Cyan Limited | 33.11 | 33.20 | 32.16 | 32.31 | -0.80 | 17,500 |
| Oct Fut: Pakistan Refinery Limited | 20.07 | 20.20 | 19.13 | 19.29 | -0.78 | 4,231,000 |
| Nov Fut: Pakistan Refinery Limited | 20.24 | 20.50 | 19.35 | 19.46 | -0.78 | 3,317,500 |
| Pakistan Refinery Limited | 20.04 | 20.25 | 19.16 | 19.30 | -0.74 | 14,677,000 |
| Fatima Fertilizer Limited | 30.74 | 30.20 | 29.51 | 30.00 | -0.74 | 41,500 |
| Engro Polymer and Chemicals Limited | 44.60 | 44.80 | 43.51 | 43.87 | -0.73 | 1,182,000 |
| Nov Fut: Fauji Cement | 22.44 | 22.95 | 21.50 | 21.73 | -0.71 | 2,269,000 |
| Gharibwal Cement | 30.91 | 31.25 | 29.65 | 30.20 | -0.71 | 418,500 |
| Security Inv. Bank | 8.00 | 7.30 | 7.30 | 7.30 | -0.70 | 500 |
| Ghani Global Holdings Limited | 15.95 | 16.05 | 14.88 | 15.26 | -0.69 | 1,988,000 |
| Oct Fut: Netsol Technologies Limited | 70.38 | 71.99 | 66.25 | 69.70 | -0.68 | 937,000 |
| The Organic Meat Company Limited | 28.31 | 28.89 | 27.52 | 27.69 | -0.62 | 936,500 |
| Oct Fut: Engro Polymer and Chemicals Limited | 44.35 | 44.75 | 43.20 | 43.74 | -0.61 | 529,500 |
| Nov Fut: Nishat Chunian | 38.00 | 37.40 | 37.30 | 37.39 | -0.61 | 10,500 |
| Name | Open | High | Low | Close | Change | Volume |
| Pakistan National Shipping Corp. | 93.19 | 93.00 | 90.16 | 92.58 | -0.61 | 26,000 |
| Adam Sugar | 22.59 | 22.00 | 21.65 | 22.00 | -0.59 | 22,000 |
| J K Spinning | 45.57 | 45.95 | 44.00 | 44.98 | -0.59 | 3,000 |
| Waves Singer | 27.93 | 27.89 | 27.27 | 27.34 | -0.59 | 165,500 |
| Udl Modaraba Ist | 7.95 | 7.76 | 7.00 | 7.36 | -0.59 | 24,000 |
| Nov Fut: Inter Steel Limited | 76.22 | 77.00 | 74.51 | 75.63 | -0.59 | 758,000 |
| Javedan Cement | 23.48 | 23.00 | 21.76 | 22.90 | -0.58 | 2,000 |
| HUSEIN SUGAR MILLS LIMITED | 18.71 | 18.90 | 18.01 | 18.13 | -0.58 | 8,000 |
| Oct Fut: Askari Commercial Bank Limited | 19.95 | 19.90 | 19.40 | 19.40 | -0.55 | 49,000 |
| Nov Fut: Gul Ahmad Textile Limited | 38.40 | 39.40 | 37.75 | 37.86 | -0.54 | 89,500 |
| United Insurance | 7.44 | 7.70 | 6.80 | 6.91 | -0.53 | 55,000 |
| Flying Cement Limited | 11.16 | 11.06 | 10.60 | 10.63 | -0.53 | 280,000 |
| Nov Fut: Engro Polymer and Chemicals Limited | 44.77 | 45.00 | 44.00 | 44.24 | -0.53 | 447,500 |
| Saritow Spinning | 4.50 | 4.23 | 3.54 | 4.00 | -0.50 | 28,500 |
| Saif Textiles | 14.63 | 14.13 | 14.12 | 14.13 | -0.50 | 1,000 |
| Askari General Insurance | 23.00 | 23.00 | 22.41 | 22.50 | -0.50 | 2,000 |
| At-Tahur Limited | 20.50 | 20.55 | 19.92 | 20.00 | -0.50 | 405,000 |
| Nov Fut: Netsol Technologies Limited | 70.38 | 72.60 | 67.50 | 69.90 | -0.48 | 1,226,500 |
| IGI Life Insurance Limited | 60.00 | 62.00 | 59.50 | 59.52 | -0.48 | 43,000 |
| Jauharabad Sugar Mills Limited | 26.42 | 27.39 | 25.70 | 25.94 | -0.48 | 85,500 |
| Name | Open | High | Low | Close | Change | Volume |
| Atlas Insurance Limited | 57.70 | 57.25 | 57.25 | 57.25 | -0.45 | 1,000 |
| Nov Fut: Hascol Petroleum Limited | 16.27 | 16.34 | 15.80 | 15.84 | -0.43 | 8,409,500 |
| Oct Fut: Hascol Petroleum Limited | 16.13 | 16.15 | 15.65 | 15.71 | -0.42 | 7,148,500 |
| Hascol Petroleum Limited | 16.10 | 16.19 | 15.64 | 15.68 | -0.42 | 12,844,069 |
| Escorts Investment Bank | 11.51 | 11.50 | 11.01 | 11.10 | -0.41 | 162,000 |
| Askari Commercial Bank | 19.80 | 19.80 | 19.30 | 19.39 | -0.41 | 927,000 |
| Frontier Ceramics | 14.70 | 14.50 | 14.30 | 14.30 | -0.40 | 8,000 |
| Kot Addu Power Company Limited | 28.68 | 28.99 | 28.19 | 28.28 | -0.40 | 4,079,000 |
| 786 Investment Limited | 13.12 | 13.00 | 12.65 | 12.72 | -0.40 | 48,500 |
| Ittefaq Iron Industries Limited | 17.24 | 17.75 | 16.50 | 16.85 | -0.39 | 867,000 |
| Aisha Steel Mills | 16.55 | 16.61 | 16.05 | 16.20 | -0.35 | 4,932,000 |
| Shadab Tex | 36.55 | 36.55 | 35.00 | 36.20 | -0.35 | 16,000 |
| Oct Fut: Kot Addu Power Company | 28.66 | 28.99 | 28.00 | 28.31 | -0.35 | 757,000 |
| Zephyr Textile Limited. | 8.34 | 8.05 | 7.90 | 8.00 | -0.34 | 3,500 |
| Ss Oil Mills Limited | 46.58 | 46.25 | 46.25 | 46.25 | -0.33 | 1,000 |
| Pakistan Reinsurance | 28.00 | 28.10 | 27.51 | 27.68 | -0.32 | 100,500 |
| Dewan Cement Limited | 11.08 | 11.14 | 10.67 | 10.76 | -0.32 | 3,321,000 |
| Loads Limited | 19.15 | 19.35 | 18.80 | 18.86 | -0.29 | 350,000 |
| Bankislami Pakistan | 10.24 | 10.44 | 9.87 | 9.96 | -0.28 | 4,655,000 |
| Nov Fut: Kot Addu Power Company | 28.87 | 29.25 | 28.40 | 28.60 | -0.27 | 643,000 |
| Name | Open | High | Low | Close | Change | Volume |
| Al-Shaheer Corporation | 19.41 | 19.60 | 19.00 | 19.14 | -0.27 | 1,187,000 |
| Allied Bank Limited | 86.26 | 87.00 | 86.00 | 86.00 | -0.26 | 9,500 |
| Crescent Textile Mills Limited | 19.61 | 19.50 | 19.25 | 19.35 | -0.26 | 123,500 |
| Agriautos Industries Limited | 230.25 | 231.00 | 229.99 | 230.00 | -0.25 | 4,700 |
| Oct Fut: National Bank Of Pakistan Limited | 41.19 | 41.98 | 40.70 | 40.95 | -0.24 | 247,000 |
| Pakistan Stock Exchange | 15.00 | 15.00 | 14.75 | 14.76 | -0.24 | 326,000 |
| Kohinoor Industries | 8.97 | 8.85 | 8.72 | 8.73 | -0.24 | 149,500 |
| Pak Modaraba Ist | 1.95 | 1.79 | 1.70 | 1.72 | -0.23 | 2,500 |
| Oct Fut: Lotte Chemical Limited | 12.32 | 12.29 | 12.00 | 12.09 | -0.23 | 460,500 |
| Service Fabrics Limited | 16.65 | 17.50 | 15.41 | 16.43 | -0.22 | 884,500 |
| Lotte Chemical Limited | 12.29 | 12.30 | 12.06 | 12.07 | -0.22 | 2,399,500 |
| Dawood Equities Limited | 6.22 | 6.36 | 6.00 | 6.00 | -0.22 | 29,000 |
| Ghani Glass | 54.66 | 55.40 | 54.02 | 54.44 | -0.22 | 76,500 |
| BYCO Petroleum Pakistan Limited | 10.12 | 10.12 | 9.85 | 9.92 | -0.20 | 2,332,500 |
| Elite Capital Mod Ist | 3.65 | 3.89 | 3.45 | 3.45 | -0.20 | 4,500 |
| Nov Fut: Lotte Chemical Limited | 12.42 | 12.39 | 12.10 | 12.22 | -0.20 | 303,000 |
| Habib Rice Production Limited | 32.95 | 33.15 | 32.75 | 32.75 | -0.20 | 25,500 |
| Safe Mix Concrete | 7.60 | 7.60 | 7.40 | 7.40 | -0.20 | 75,000 |
| Oct Fut: Bank Alfalah Limited | 33.65 | 33.65 | 33.40 | 33.45 | -0.20 | 41,000 |
| Kohinoor Spinning | 3.52 | 3.52 | 3.30 | 3.33 | -0.19 | 1,277,500 |
| Name | Open | High | Low | Close | Change | Volume |
| Tri-star Polyester | 8.80 | 8.80 | 8.50 | 8.61 | -0.19 | 307,500 |
| Nov Fut: National Bank Of Pakistan Limited | 41.44 | 42.50 | 41.04 | 41.25 | -0.19 | 386,500 |
| Saif Power Limited | 15.95 | 16.15 | 15.70 | 15.76 | -0.19 | 191,000 |
| Yousaf Weaving | 3.86 | 3.86 | 3.62 | 3.68 | -0.18 | 385,000 |
| Roshan Packages Limited | 36.17 | 37.12 | 35.87 | 35.99 | -0.18 | 254,500 |
| Ghazi Fabrics | 4.87 | 4.69 | 4.21 | 4.69 | -0.18 | 1,500 |
| Siddiqsons Tin Limited | 13.16 | 13.30 | 12.85 | 12.98 | -0.18 | 1,277,500 |
| Samin Tex | 3.87 | 3.70 | 3.70 | 3.70 | -0.17 | 5,000 |
| Ghani Automobile Industries Limited | 5.90 | 5.90 | 5.65 | 5.73 | -0.17 | 198,500 |
| Oct Fut: Bank Of Punjab | 9.40 | 9.45 | 9.20 | 9.23 | -0.17 | 999,000 |
| Dost Steels Limited | 4.70 | 4.70 | 4.50 | 4.53 | -0.17 | 620,500 |
| Dewan Farooque Motor Limited | 7.80 | 7.89 | 7.60 | 7.63 | -0.17 | 123,500 |
| Pakistan Telecommunication Company Limited | 9.82 | 9.80 | 9.60 | 9.65 | -0.17 | 897,500 |
| Shaheen Insurance | 4.46 | 4.50 | 4.30 | 4.30 | -0.16 | 2,000 |
| Nishat Chunian | 37.54 | 37.60 | 36.81 | 37.38 | -0.16 | 187,000 |
| Sakrand Sugar | 9.35 | 9.30 | 9.11 | 9.19 | -0.16 | 39,000 |
| Adamjee Insurance | 40.97 | 40.93 | 40.12 | 40.81 | -0.16 | 99,500 |
| Fauji Foods Limited | 16.09 | 16.39 | 15.85 | 15.94 | -0.15 | 15,825,000 |
| Hira Textile Mills Limited | 3.13 | 3.10 | 2.70 | 2.98 | -0.15 | 55,500 |
| Nishat Power Limited | 23.20 | 23.05 | 23.00 | 23.05 | -0.15 | 1,500 |
| Name | Open | High | Low | Close | Change | Volume |
| Nishat Chunian Power Limited | 14.20 | 14.25 | 14.00 | 14.05 | -0.15 | 170,000 |
| Dewan Sugar | 3.15 | 3.20 | 3.00 | 3.00 | -0.15 | 21,000 |
| Engro Powergen Qadirpur Limited | 20.75 | 21.34 | 20.25 | 20.61 | -0.14 | 60,000 |
| Colony Textile Mills Limited | 3.90 | 3.90 | 3.75 | 3.76 | -0.14 | 90,500 |
| Macpac Films Limited | 20.21 | 21.00 | 19.90 | 20.07 | -0.14 | 2,333,500 |
| Nov Fut: General Tyre & Rubber Co. | 69.82 | 72.00 | 68.50 | 69.68 | -0.14 | 420,000 |
| National Bank Of Pakistan Limited | 41.22 | 42.00 | 40.60 | 41.09 | -0.13 | 9,382,500 |
| Bank Of Punjab | 9.39 | 9.45 | 9.22 | 9.26 | -0.13 | 3,195,000 |
| Tri-star Power | 3.78 | 4.19 | 3.60 | 3.66 | -0.12 | 39,500 |
| Bank Alfalah Limited | 33.50 | 33.80 | 33.25 | 33.38 | -0.12 | 346,924 |
| Nov Fut: Bank Of Punjab | 9.49 | 9.55 | 9.35 | 9.37 | -0.12 | 829,000 |
| EFG Hermes Pakistan | 24.75 | 24.63 | 24.63 | 24.63 | -0.12 | 500 |
| Ravi Textiles | 4.59 | 4.50 | 4.22 | 4.47 | -0.12 | 55,000 |
| Chakwal | 2.34 | 2.44 | 2.20 | 2.23 | -0.11 | 106,000 |
| Meezan Pakistan ETF | 10.72 | 10.80 | 10.55 | 10.61 | -0.11 | 27,000 |
| Balochistan Glass | 7.15 | 7.29 | 7.01 | 7.04 | -0.11 | 266,500 |
| First Capital Securities Corporation Limited | 1.45 | 1.50 | 1.32 | 1.35 | -0.10 | 432,500 |
| Nov Fut: Power Cement Limited | 10.45 | 10.75 | 10.10 | 10.35 | -0.10 | 7,024,500 |
| Habib Modaraba Ist | 10.10 | 10.09 | 10.00 | 10.00 | -0.10 | 47,500 |
| MCB-Arif Habib Savings and Investments Limited | 28.10 | 28.00 | 28.00 | 28.00 | -0.10 | 1,000 |
| Name | Open | High | Low | Close | Change | Volume |
| Agritech Limited | 5.24 | 5.30 | 5.12 | 5.14 | -0.10 | 1,616,500 |
| Dewan Farooque Spinning | 2.01 | 2.09 | 1.90 | 1.92 | -0.09 | 151,000 |
| TPL Trakker Limited | 9.94 | 10.01 | 9.72 | 9.85 | -0.09 | 429,000 |
| Power Cement Limited | 10.34 | 10.65 | 10.01 | 10.25 | -0.09 | 33,042,000 |
| Bannu Woolen | 44.05 | 47.35 | 43.80 | 43.97 | -0.08 | 115,500 |
| Burshane LPG Limited | 31.70 | 32.50 | 31.35 | 31.62 | -0.08 | 53,500 |
| Pakistan Internation Air Co | 4.70 | 4.67 | 4.62 | 4.63 | -0.07 | 140,500 |
| Summit Bank Limited | 1.79 | 1.80 | 1.71 | 1.72 | -0.07 | 157,500 |
| K-Electric Limited | 3.92 | 3.95 | 3.84 | 3.85 | -0.07 | 4,344,500 |
| Redco Textile Limited | 6.52 | 6.45 | 6.45 | 6.45 | -0.07 | 2,000 |
| Oct (b) Fut: Nishat Chunian | 37.50 | 38.70 | 37.00 | 37.43 | -0.07 | 127,000 |
| Unicap Modaraba | 0.92 | 0.99 | 0.82 | 0.85 | -0.07 | 7,500 |
| Oct Fut: K-Electric Limited | 3.92 | 3.91 | 3.85 | 3.86 | -0.06 | 715,000 |
| TPL Properties | 9.36 | 9.34 | 9.01 | 9.30 | -0.06 | 106,000 |
| Oct Fut: Power Cement Limited | 10.34 | 10.65 | 10.05 | 10.29 | -0.05 | 5,296,000 |
| HBL Investment Fund | 3.25 | 3.20 | 3.20 | 3.20 | -0.05 | 1,000 |
| D. S. Industries Limited | 2.58 | 2.80 | 2.49 | 2.53 | -0.05 | 386,000 |
| Soneri Bank Limited | 9.36 | 9.45 | 9.20 | 9.31 | -0.05 | 62,500 |
| Jubilee Spinning | 4.55 | 4.50 | 4.50 | 4.50 | -0.05 | 1,000 |
| Nov Fut: K-Electric Limited | 3.95 | 3.93 | 3.88 | 3.90 | -0.05 | 631,500 |
| Name | Open | High | Low | Close | Change | Volume |
| Grays Leasing | 6.15 | 6.20 | 5.70 | 6.10 | -0.05 | 5,500 |
| Kohinoor Power Co | 2.64 | 3.00 | 2.60 | 2.60 | -0.04 | 174,500 |
| Dolmen City REIT | 10.99 | 11.00 | 10.94 | 10.95 | -0.04 | 224,500 |
| Worldcall Telecom | 1.12 | 1.14 | 1.08 | 1.08 | -0.04 | 3,927,500 |
| Faysal Bank | 16.80 | 16.95 | 16.66 | 16.76 | -0.04 | 83,000 |
| Imperial Sugar Limited | 14.25 | 14.21 | 14.21 | 14.21 | -0.04 | 500 |
| askari life (r) | 0.05 | 0.07 | 0.02 | 0.02 | -0.03 | 1,312,000 |
| First Dawood Investment Bank Limited | 2.23 | 2.35 | 2.10 | 2.20 | -0.03 | 336,000 |
| Azgard Nine Limited | 22.34 | 22.69 | 22.00 | 22.32 | -0.02 | 1,666,500 |
| Pace Pakistan Limited | 3.37 | 3.48 | 3.34 | 3.35 | -0.02 | 598,000 |
| Pervez Ahmed Securities Limited | 0.97 | 0.98 | 0.93 | 0.95 | -0.02 | 214,500 |
| TPL Trakker Limited | 6.79 | 7.15 | 6.60 | 6.77 | -0.02 | 7,612,000 |
| Silk Bank Limited | 1.02 | 1.05 | 0.97 | 1.00 | -0.02 | 1,442,000 |
| Nimir Resins Limited | 8.28 | 8.50 | 8.22 | 8.27 | -0.01 | 526,000 |
| Orient Rental Modaraba | 7.01 | 7.00 | 7.00 | 7.00 | -0.01 | 500 |
| Pakistan Cables | 130.01 | 133.00 | 130.00 | 130.00 | -0.01 | 1,900 |
| Quice Food Industries Limited | 5.00 | 5.11 | 4.98 | 4.99 | -0.01 | 452,500 |