| Login or register. |
Top Symbols (Down)
By Volume |
By Price Increase |
By Price Decrease |
By Percentage Increase |
By Percentage Decrease
Only Increase |
Only Decrease |
Only Unchanged |
By Sectors |
By Price Range
Recent Highs |
Recent Lows |
52 Week Highs |
52 Week Lows
Data source: daily downloads from PSX's website.
| Name | Open | High | Low | Close | Change | Volume |
| Bata Pakistan Limited | 1899.99 | 1900.00 | 1800.00 | 1800.00 | -99.99 | 80 |
| Apr Fut: Pak Suzuki Motor Company Limited | 339.10 | 338.00 | 313.67 | 313.67 | -25.43 | 146,500 |
| Pak Suzuki Motor Company Limited | 338.56 | 339.50 | 313.17 | 313.17 | -25.39 | 779,800 |
| Gatron Industries | 469.95 | 460.00 | 437.10 | 444.73 | -25.22 | 150 |
| Shezan International | 328.89 | 337.89 | 307.53 | 307.53 | -21.36 | 200 |
| Khyber Tobacco | 405.00 | 400.00 | 375.11 | 386.06 | -18.94 | 5,900 |
| Nestle Pakistan Limited | 5726.01 | 5710.00 | 5707.00 | 5708.50 | -17.51 | 80 |
| Mari Petroleum Company Limited | 1589.17 | 1597.99 | 1565.00 | 1573.11 | -16.06 | 25,080 |
| Honda Atlas Cars | 308.84 | 307.01 | 292.00 | 295.05 | -13.79 | 76,800 |
| Millat Tractors Limited | 1083.92 | 1078.00 | 1070.10 | 1070.72 | -13.20 | 2,780 |
| Systems Limited | 456.60 | 456.15 | 435.10 | 443.46 | -13.14 | 54,500 |
| Service Ind. | 595.00 | 595.00 | 580.60 | 583.32 | -11.68 | 11,200 |
| Apr Fut: Ghandara Industries Limited | 260.10 | 261.00 | 242.06 | 248.83 | -11.27 | 585,000 |
| Wyeth Chemicals | 970.50 | 960.02 | 960.00 | 960.01 | -10.49 | 80 |
| Ghandara Industries Limited | 259.17 | 260.90 | 242.00 | 249.00 | -10.17 | 781,200 |
| Thal Limited | 419.20 | 415.00 | 407.00 | 409.20 | -10.00 | 27,200 |
| Indus Motor | 1109.19 | 1129.00 | 1096.00 | 1099.48 | -9.71 | 8,560 |
| Apr Fut: International Ind. | 220.08 | 220.00 | 210.05 | 210.60 | -9.48 | 368,000 |
| International Ind. | 219.48 | 220.00 | 210.00 | 210.13 | -9.35 | 1,510,600 |
| Agriautos Industries Limited | 243.91 | 249.00 | 233.00 | 234.62 | -9.29 | 274,000 |
| Name | Open | High | Low | Close | Change | Volume |
| Jubilee Life Insurance Limited | 399.25 | 390.00 | 389.99 | 390.00 | -9.25 | 300 |
| Mitchell Fruit Farms Limited | 321.18 | 320.00 | 311.99 | 311.99 | -9.19 | 500 |
| Gillette Pakistan | 230.09 | 226.01 | 220.01 | 221.00 | -9.09 | 2,500 |
| Apr Fut: Lucky Cement | 856.00 | 853.00 | 845.01 | 847.16 | -8.84 | 41,000 |
| Packages Limited | 470.97 | 468.00 | 462.00 | 462.23 | -8.74 | 11,100 |
| Apr Fut: Netsol Technologies Limited | 167.48 | 166.50 | 156.11 | 159.21 | -8.27 | 2,040,500 |
| Attock Petroleum Limited | 340.43 | 340.00 | 330.00 | 332.27 | -8.16 | 16,600 |
| Netsol Technologies Limited | 166.66 | 165.85 | 155.51 | 158.54 | -8.12 | 2,265,000 |
| Hinopak Motors | 348.00 | 340.00 | 338.00 | 340.00 | -8.00 | 500 |
| Lucky Cement | 852.90 | 854.00 | 844.00 | 845.38 | -7.52 | 210,183 |
| Janana De Malucho | 99.53 | 106.99 | 92.07 | 92.07 | -7.46 | 5,500 |
| Attock Refinery Limited | 243.88 | 252.50 | 234.14 | 236.87 | -7.01 | 4,045,100 |
| Wah Nobal Chemicals | 202.00 | 199.00 | 191.00 | 195.00 | -7.00 | 2,500 |
| Apr Fut: Attock Refinery Limited | 244.79 | 253.35 | 234.50 | 237.87 | -6.92 | 3,391,500 |
| Pakistan Oil Fields Limited | 367.00 | 370.98 | 359.00 | 360.94 | -6.06 | 82,119 |
| Feroze 1888 Mills Limited | 105.00 | 110.00 | 99.00 | 99.03 | -5.97 | 3,000 |
| Ibrahim Fibres | 129.89 | 125.09 | 125.00 | 125.02 | -4.87 | 2,000 |
| Apr Fut: Sazgar Engineering | 172.27 | 172.50 | 166.51 | 167.73 | -4.54 | 59,500 |
| Sazgar Engineering | 171.49 | 172.99 | 166.30 | 167.21 | -4.28 | 302,800 |
| Bolan Casting | 81.26 | 77.05 | 77.01 | 77.03 | -4.23 | 400 |
| Name | Open | High | Low | Close | Change | Volume |
| Tri-pak Films | 180.07 | 181.00 | 175.10 | 175.86 | -4.21 | 52,600 |
| Apr Fut: D.g.khan Cement Company Limited | 120.70 | 120.04 | 116.21 | 116.67 | -4.03 | 470,000 |
| Apr Fut: Century Paper & Board Mills Limited | 101.90 | 99.35 | 97.89 | 97.89 | -4.01 | 7,500 |
| Apr Fut: Pioneer Cement | 130.25 | 129.90 | 125.77 | 126.28 | -3.97 | 250,500 |
| Shifa Int. Hospital | 194.96 | 194.96 | 191.00 | 191.00 | -3.96 | 3,600 |
| Pak Hotels Developers | 107.45 | 103.50 | 101.99 | 103.50 | -3.95 | 1,500 |
| Dera Ghazi Khan Cement Company Limited | 120.28 | 119.87 | 115.70 | 116.51 | -3.77 | 1,347,495 |
| Baifo Industries | 134.60 | 134.00 | 130.00 | 130.83 | -3.77 | 8,000 |
| Apr Fut: Avanceon Limited | 91.76 | 92.60 | 87.25 | 88.01 | -3.75 | 765,500 |
| Apr Fut: National Refinery Limited | 543.22 | 560.00 | 537.00 | 539.57 | -3.65 | 452,000 |
| Pioneer Cement | 129.70 | 130.00 | 125.50 | 126.13 | -3.57 | 775,500 |
| Avanceon Limited | 91.33 | 92.50 | 87.01 | 87.85 | -3.48 | 1,803,500 |
| National Refinery Limited | 541.13 | 557.00 | 535.50 | 537.73 | -3.40 | 687,800 |
| Apr Fut: Charat Cement Company Limited | 167.56 | 165.15 | 162.51 | 164.21 | -3.35 | 6,500 |
| Apr Fut: Inter Steel Limited | 87.15 | 87.00 | 83.51 | 83.96 | -3.19 | 640,500 |
| Apr Fut: Searle Pakistan | 240.18 | 240.35 | 237.00 | 237.00 | -3.18 | 12,500 |
| Kohinoor Tex | 69.16 | 70.00 | 65.50 | 66.00 | -3.16 | 446,000 |
| Exide Pakistan | 341.00 | 340.50 | 321.00 | 337.90 | -3.10 | 1,900 |
| Kohat Cement | 200.50 | 200.50 | 197.00 | 197.40 | -3.10 | 10,200 |
| Ghandhara Nissan Limited | 99.43 | 100.98 | 95.80 | 96.34 | -3.09 | 291,500 |
| Name | Open | High | Low | Close | Change | Volume |
| Inter Steel Limited | 86.70 | 86.50 | 83.12 | 83.65 | -3.05 | 1,932,778 |
| Apr Fut: Ghandhara Nissan Limited | 99.74 | 100.50 | 95.90 | 96.73 | -3.01 | 201,000 |
| MCB-Arif Habib Savings and Investments Limited | 40.00 | 37.05 | 37.00 | 37.00 | -3.00 | 2,000 |
| Muslim Commercial Bank Limited | 172.95 | 172.98 | 169.50 | 169.96 | -2.99 | 466,708 |
| Sitara Chemicals | 393.95 | 391.00 | 381.05 | 391.00 | -2.95 | 1,100 |
| Searle Pakistan | 239.46 | 240.50 | 235.75 | 236.52 | -2.94 | 87,012 |
| Crescent Steel & Allied Product | 70.90 | 70.98 | 68.00 | 68.06 | -2.84 | 9,500 |
| AGP Limited | 114.04 | 113.52 | 110.00 | 111.26 | -2.78 | 83,700 |
| Artistic Denim Mills | 105.06 | 106.95 | 100.01 | 102.30 | -2.76 | 28,500 |
| Apr Fut: Oil & Gas Development Corp Limited | 97.54 | 97.00 | 94.60 | 94.85 | -2.69 | 144,000 |
| Oil & Gas Development Corp. Limited | 97.37 | 97.44 | 94.21 | 94.72 | -2.65 | 2,251,767 |
| Tariq Glass Ind. | 85.52 | 85.59 | 82.00 | 82.95 | -2.57 | 265,000 |
| Apr Fut: Nishat Chunian | 50.49 | 50.00 | 47.50 | 47.94 | -2.55 | 188,000 |
| Prosperity Weaving Mills Limited | 52.95 | 51.90 | 48.98 | 50.44 | -2.51 | 2,000 |
| Shahmurad Sugar | 83.77 | 83.00 | 81.01 | 81.26 | -2.51 | 2,000 |
| Century Paper & Board Mills Limited | 100.59 | 101.20 | 98.00 | 98.09 | -2.50 | 80,400 |
| Cherat Packaging Limited | 200.11 | 200.90 | 196.99 | 197.63 | -2.48 | 19,200 |
| Interloop Limited | 65.87 | 65.75 | 61.26 | 63.39 | -2.48 | 868,000 |
| Dynea Pakistan Limited | 206.00 | 209.90 | 200.00 | 203.53 | -2.47 | 23,100 |
| FrieslandCampina Engro Pakistan Limited | 73.41 | 73.41 | 70.50 | 70.99 | -2.42 | 143,000 |
| Name | Open | High | Low | Close | Change | Volume |
| IGI Holdings Limited | 158.87 | 158.87 | 156.00 | 156.50 | -2.37 | 6,900 |
| Shell Pakistan | 162.80 | 168.00 | 159.10 | 160.44 | -2.36 | 434,500 |
| Pakistan International Container Limited | 158.93 | 158.01 | 156.01 | 156.60 | -2.33 | 15,200 |
| Apr Fut: Gul Ahmad Textile Limited | 50.32 | 49.50 | 48.00 | 48.04 | -2.28 | 198,000 |
| Nishat Chunian | 50.26 | 50.00 | 47.10 | 48.00 | -2.26 | 871,500 |
| Apr Fut: Muslim Commercial Bank Limited | 173.25 | 172.50 | 171.00 | 171.00 | -2.25 | 28,500 |
| Mughal Iron and Steel Limited | 100.38 | 100.01 | 97.50 | 98.16 | -2.22 | 1,709,000 |
| Pakistan Synthetics | 27.41 | 27.42 | 25.36 | 25.36 | -2.05 | 5,000 |
| Atlas Battery Limited | 264.29 | 270.00 | 258.00 | 262.27 | -2.02 | 54,500 |
| Nishat Mills Limited | 91.09 | 91.70 | 88.53 | 89.09 | -2.00 | 141,500 |
| ZIL Limited | 100.00 | 102.00 | 98.00 | 98.00 | -2.00 | 700 |
| Toweller Limited | 84.99 | 84.99 | 79.25 | 83.00 | -1.99 | 2,000 |
| Hi Tech Lubricants limited | 67.03 | 67.40 | 64.51 | 65.19 | -1.84 | 261,000 |
| Apr Fut: General Tyre & Rubber Co. | 85.98 | 85.50 | 82.50 | 84.20 | -1.78 | 54,500 |
| Gul Ahmad Textile Limited | 49.83 | 50.00 | 47.70 | 48.05 | -1.78 | 1,417,500 |
| Apr Fut: Mughal Iron and Steel Limited | 99.85 | 99.00 | 97.11 | 98.11 | -1.74 | 254,500 |
| Apr Fut: Tariq Glass Ind. | 85.52 | 85.70 | 83.00 | 83.80 | -1.72 | 43,500 |
| IGI Life Insurance Limited | 51.70 | 50.00 | 50.00 | 50.00 | -1.70 | 500 |
| Apr Fut: Pakistan Petroleum Limited | 85.06 | 84.56 | 83.00 | 83.38 | -1.68 | 164,000 |
| Pakistan Petroleum Limited | 84.69 | 84.69 | 82.90 | 83.02 | -1.67 | 930,198 |
| Name | Open | High | Low | Close | Change | Volume |
| Descon Oxychem Limited | 26.67 | 26.45 | 24.90 | 25.03 | -1.64 | 287,000 |
| Apr Fut: Maple Leaf Cement | 45.15 | 45.09 | 43.44 | 43.53 | -1.62 | 1,222,500 |
| Pak Oxygen Limited | 141.61 | 142.00 | 138.20 | 140.00 | -1.61 | 10,600 |
| Apr Fut: The Resource Group Of Pakistan | 174.00 | 175.05 | 169.25 | 172.39 | -1.61 | 30,911,500 |
| Pak Elektron Limited | 34.17 | 34.30 | 32.40 | 32.57 | -1.60 | 3,528,000 |
| Glaxo Healthcare Pakistan | 219.00 | 219.90 | 217.00 | 217.40 | -1.60 | 16,100 |
| The Resource Group Of Pakistan | 173.22 | 174.50 | 169.00 | 171.63 | -1.59 | 30,209,797 |
| Nimir Industrial Chemical Limited | 125.00 | 123.41 | 121.50 | 123.41 | -1.59 | 8,500 |
| Apr Fut: Pak Elektron Limited | 34.32 | 34.30 | 32.15 | 32.79 | -1.53 | 1,563,000 |
| Clover Pakistan Limited | 56.71 | 56.75 | 54.52 | 55.19 | -1.52 | 19,500 |
| Maple Leaf Cement | 45.01 | 45.00 | 43.35 | 43.49 | -1.52 | 4,720,427 |
| Metropolitan Steel Corporation | 18.44 | 18.44 | 17.06 | 17.06 | -1.38 | 8,500 |
| Panther Tyres Limited | 66.33 | 66.62 | 64.70 | 64.96 | -1.37 | 184,500 |
| Sui Northern Gas Pipelines Limited | 40.56 | 40.60 | 39.02 | 39.25 | -1.31 | 1,061,569 |
| Glaxosmithkline | 153.82 | 153.90 | 151.73 | 152.56 | -1.26 | 12,100 |
| Shadman Cotton | 17.00 | 15.74 | 15.74 | 15.74 | -1.26 | 1,000 |
| Apr Fut: Amreli Steels Limited | 41.26 | 41.26 | 39.70 | 40.00 | -1.26 | 221,000 |
| Adam Sugar | 25.37 | 24.38 | 23.85 | 24.12 | -1.25 | 1,000 |
| Archroma Pakistan Limited | 556.30 | 564.99 | 555.05 | 555.05 | -1.25 | 300 |
| Apr Fut: Sui Northern Gas Pipelines Limited | 40.49 | 40.50 | 39.11 | 39.27 | -1.22 | 253,000 |
| Name | Open | High | Low | Close | Change | Volume |
| Adamjee Insurance | 39.95 | 39.50 | 38.50 | 38.77 | -1.18 | 1,044,500 |
| Charat Cement Company Limited | 167.33 | 172.50 | 162.00 | 166.16 | -1.17 | 243,300 |
| Macpac Films Limited | 22.39 | 22.50 | 21.10 | 21.22 | -1.17 | 377,000 |
| Amreli Steels Limited | 41.14 | 41.24 | 39.80 | 40.00 | -1.14 | 951,000 |
| Apr Fut: Unity Foods Limited | 32.54 | 32.70 | 31.15 | 31.45 | -1.09 | 12,405,500 |
| Apr Fut: Nishat Mills Limited | 91.07 | 90.92 | 89.50 | 90.01 | -1.06 | 12,500 |
| Unity Foods Limited | 32.43 | 32.64 | 31.06 | 31.37 | -1.06 | 19,616,604 |
| General Tyre &rubber Co. | 84.74 | 87.99 | 80.02 | 83.71 | -1.03 | 175,000 |
| Arif Habib Limited | 68.55 | 69.99 | 67.00 | 67.53 | -1.02 | 9,500 |
| Reliance Weaving | 42.00 | 42.00 | 41.00 | 41.00 | -1.00 | 4,500 |
| Sana Industries | 58.50 | 58.80 | 57.50 | 57.50 | -1.00 | 13,500 |
| Ferozsons Laboratories Limited | 293.00 | 295.00 | 290.51 | 292.01 | -0.99 | 9,100 |
| Sindh Modaraba | 9.44 | 8.51 | 8.45 | 8.45 | -0.99 | 14,000 |
| Shabbir Tiles & Ceramics | 24.98 | 24.99 | 24.00 | 24.01 | -0.97 | 256,000 |
| Kot Addu Power Company Limited | 39.57 | 39.50 | 38.50 | 38.60 | -0.97 | 1,576,500 |
| Kohat Tex | 15.10 | 15.10 | 14.15 | 14.15 | -0.95 | 16,500 |
| Agha Steel Industries Limited | 31.29 | 31.30 | 30.00 | 30.34 | -0.95 | 677,500 |
| Sitara Peroxide | 26.73 | 26.85 | 25.56 | 25.78 | -0.95 | 57,000 |
| Berger Paints | 85.94 | 85.12 | 85.00 | 85.00 | -0.94 | 8,500 |
| Apr Fut: Kot Addu Power Company | 39.64 | 39.50 | 38.53 | 38.72 | -0.92 | 123,000 |
| Name | Open | High | Low | Close | Change | Volume |
| Apr Fut: Engro Polymer and Chemicals Limited | 54.46 | 54.40 | 53.00 | 53.55 | -0.91 | 342,500 |
| Flying Cement Limited | 13.45 | 13.65 | 12.45 | 12.57 | -0.88 | 1,304,000 |
| Universal Insurance | 4.49 | 3.62 | 3.62 | 3.62 | -0.87 | 1,000 |
| Aisha Steel Mills | 23.55 | 23.79 | 22.50 | 22.68 | -0.87 | 8,152,000 |
| Apr Fut: Sitara Peroxide Limited | 26.87 | 26.50 | 26.00 | 26.00 | -0.87 | 29,500 |
| Hub Power Co | 77.72 | 77.65 | 76.40 | 76.87 | -0.85 | 781,012 |
| Pakgen Power Limited | 25.02 | 25.30 | 24.15 | 24.22 | -0.80 | 152,500 |
| Pakistan State Oil | 215.86 | 221.06 | 214.30 | 215.09 | -0.77 | 862,221 |
| Pakistan National Shipping Corp. | 73.50 | 74.20 | 72.26 | 72.73 | -0.77 | 9,500 |
| Apr Fut: Aisha Steel Mills | 23.67 | 23.73 | 22.61 | 22.90 | -0.77 | 863,500 |
| National Food Limited | 200.93 | 202.00 | 196.80 | 200.22 | -0.71 | 41,900 |
| Apr Fut: Hub Power Co | 77.70 | 77.50 | 77.00 | 77.00 | -0.70 | 1,000 |
| Meezan Bank | 109.18 | 109.08 | 108.11 | 108.50 | -0.68 | 206,578 |
| Habib Rice Production Limited | 33.95 | 33.30 | 32.70 | 33.30 | -0.65 | 3,000 |
| Abdullah Shah Ghazi Sugar Mills Limited | 7.15 | 7.02 | 6.40 | 6.51 | -0.64 | 211,000 |
| Pakistan Reinsurance | 26.60 | 26.05 | 26.00 | 26.00 | -0.60 | 12,000 |
| Azgard Nine Limited | 33.50 | 33.94 | 32.62 | 32.92 | -0.58 | 933,000 |
| Roshan Packages Limited | 28.16 | 28.25 | 27.51 | 27.59 | -0.57 | 27,500 |
| Apr Fut: Azgard Nine Limited | 33.59 | 33.99 | 32.90 | 33.02 | -0.57 | 385,000 |
| Apr Fut: National Bank Of Pakistan Limited | 35.38 | 35.49 | 34.76 | 34.84 | -0.54 | 24,500 |
| Name | Open | High | Low | Close | Change | Volume |
| First National Equities Limited | 9.89 | 9.95 | 9.23 | 9.37 | -0.52 | 1,997,000 |
| Apr Fut: ENGRO Fertilizer Limited. | 67.17 | 67.21 | 66.50 | 66.65 | -0.52 | 32,500 |
| Security Inv. Bank | 7.50 | 7.50 | 7.00 | 7.00 | -0.50 | 2,500 |
| Burshane LPG Limited | 21.50 | 21.25 | 21.00 | 21.00 | -0.50 | 5,000 |
| Bank Of Khyber | 16.99 | 16.94 | 16.10 | 16.50 | -0.49 | 1,500 |
| HUSEIN SUGAR MILLS LIMITED | 22.00 | 22.65 | 21.00 | 21.52 | -0.48 | 65,500 |
| Jahanger Siddiqui & Co | 21.07 | 21.64 | 20.50 | 20.61 | -0.46 | 1,892,500 |
| Tri-star Power | 5.94 | 5.96 | 5.36 | 5.49 | -0.45 | 37,000 |
| Askari Life Assurance | 7.00 | 7.05 | 6.50 | 6.56 | -0.44 | 26,000 |
| Image Pakistan | 16.79 | 17.40 | 16.26 | 16.37 | -0.42 | 664,500 |
| Fauji Foods Limited | 15.76 | 16.00 | 15.25 | 15.34 | -0.42 | 2,527,000 |
| Fauji Fertilizer | 103.95 | 104.65 | 103.25 | 103.54 | -0.41 | 120,657 |
| Apr Fut: Siddiqsons Tin Limited | 15.40 | 15.49 | 15.00 | 15.00 | -0.40 | 50,000 |
| Al-Shaheer Corporation | 15.02 | 15.09 | 14.55 | 14.62 | -0.40 | 1,115,500 |
| Dawood Hercules | 114.71 | 116.00 | 114.30 | 114.32 | -0.39 | 13,296 |
| Ados Pakistan | 15.06 | 15.20 | 14.66 | 14.68 | -0.38 | 1,500 |
| Crescent Textile Mills Limited | 29.40 | 29.60 | 28.60 | 29.02 | -0.38 | 8,500 |
| Apr Fut: Pakistan State Oil | 216.19 | 221.50 | 215.06 | 215.81 | -0.38 | 405,000 |
| Flying Cement Limited (r) | 2.40 | 2.55 | 1.85 | 2.02 | -0.38 | 6,340,500 |
| Mian Textile | 18.60 | 18.35 | 18.00 | 18.25 | -0.35 | 40,500 |
| Name | Open | High | Low | Close | Change | Volume |
| Apr Fut: Al-Shaheer Corporation | 15.12 | 15.24 | 14.60 | 14.77 | -0.35 | 114,500 |
| 786 Investment Limited | 8.60 | 8.70 | 8.25 | 8.25 | -0.35 | 3,500 |
| Security Papers | 134.85 | 137.50 | 134.00 | 134.50 | -0.35 | 6,700 |
| TPL Properties | 9.50 | 9.17 | 9.16 | 9.16 | -0.34 | 16,000 |
| Shadab Tex | 29.34 | 29.00 | 29.00 | 29.00 | -0.34 | 1,000 |
| Fauji Cement | 23.85 | 24.13 | 23.45 | 23.52 | -0.33 | 833,000 |
| National Bank Of Pakistan Limited | 35.42 | 35.60 | 34.55 | 35.09 | -0.33 | 768,000 |
| Engro Polymer and Chemicals Limited | 53.65 | 54.19 | 53.01 | 53.33 | -0.32 | 2,466,500 |
| Apr Fut: Sui Southern Gas Company | 12.75 | 12.65 | 12.40 | 12.45 | -0.30 | 29,500 |
| At-Tahur Limited | 16.35 | 16.58 | 15.90 | 16.05 | -0.30 | 162,500 |
| Siddiqsons Tin Limited | 15.31 | 15.45 | 14.92 | 15.01 | -0.30 | 440,000 |
| Fecto Cement | 30.00 | 30.00 | 29.25 | 29.70 | -0.30 | 5,500 |
| Orient Rental Modaraba | 7.19 | 6.90 | 6.90 | 6.90 | -0.29 | 1,000 |
| Apr Fut: Fauji Cement | 23.88 | 24.04 | 23.47 | 23.60 | -0.28 | 102,000 |
| Ecopack Limited | 34.01 | 33.75 | 33.70 | 33.74 | -0.27 | 6,500 |
| ENGRO Fertilizer Limited. | 66.81 | 67.00 | 66.45 | 66.54 | -0.27 | 1,809,764 |
| Sui Southern Gas Company | 12.73 | 12.80 | 12.40 | 12.47 | -0.26 | 285,500 |
| Pak Gulf Leasing | 7.76 | 7.51 | 7.51 | 7.51 | -0.25 | 500 |
| Jubilee Spinning | 4.30 | 4.05 | 4.05 | 4.05 | -0.25 | 1,000 |
| Ittefaq Iron Industries Limited | 15.23 | 15.07 | 14.90 | 14.99 | -0.24 | 48,000 |
| Name | Open | High | Low | Close | Change | Volume |
| Arif Habib Corporation Limited | 36.38 | 38.90 | 36.00 | 36.14 | -0.24 | 39,000 |
| Matco Foods Limited | 23.98 | 24.00 | 23.75 | 23.75 | -0.23 | 15,000 |
| Meezan Pakistan ETF | 11.19 | 11.24 | 10.95 | 10.97 | -0.22 | 36,500 |
| Apr Fut: Bank Al-Habib Limited | 65.42 | 65.25 | 65.14 | 65.20 | -0.22 | 2,500 |
| Apr Fut: Lalpir Power Limited | 16.57 | 16.35 | 16.35 | 16.35 | -0.22 | 1,000 |
| Apr Fut: Pakistan International Bulk Terminal Limited | 10.23 | 10.25 | 9.99 | 10.02 | -0.21 | 212,000 |
| Apr Fut: Pakistan Telecommunication Company Limited | 9.44 | 9.50 | 9.00 | 9.23 | -0.21 | 391,000 |
| Pakistan Telecommunication Company Limited | 9.38 | 9.50 | 9.10 | 9.17 | -0.21 | 1,650,000 |
| Asim Textile Mills Limited | 7.90 | 7.70 | 7.70 | 7.70 | -0.20 | 500 |
| Apr Fut: Faysal Bank | 16.25 | 16.15 | 16.00 | 16.05 | -0.20 | 1,500 |
| Power Cement Limited | 8.85 | 8.98 | 8.55 | 8.66 | -0.19 | 3,676,000 |
| Pakistan International Bulk Terminal Limited | 10.17 | 10.24 | 9.92 | 9.98 | -0.19 | 2,828,000 |
| Apr Fut: Power Cement Limited | 8.86 | 8.93 | 8.63 | 8.68 | -0.18 | 214,000 |
| Apr Fut: Fauji Fertilizer | 103.90 | 104.09 | 103.62 | 103.72 | -0.18 | 16,000 |
| Orix Leasing | 25.48 | 25.59 | 25.02 | 25.30 | -0.18 | 24,000 |
| Apr Fut: Fauji Fertilizer Bin Qasim | 27.77 | 27.99 | 27.41 | 27.59 | -0.18 | 325,000 |
| Samba Bank Limited | 6.74 | 6.98 | 6.50 | 6.57 | -0.17 | 48,500 |
| Kohinoor Industries | 8.25 | 8.99 | 8.00 | 8.08 | -0.17 | 98,000 |
| First Capital Securities Corporation Limited | 1.81 | 1.85 | 1.51 | 1.64 | -0.17 | 536,500 |
| Waves Singer | 20.28 | 20.30 | 20.00 | 20.11 | -0.17 | 322,500 |
| Name | Open | High | Low | Close | Change | Volume |
| Kohinoor Power Co | 4.68 | 4.65 | 4.50 | 4.52 | -0.16 | 13,000 |
| Apr Fut: Waves Singer | 20.32 | 20.40 | 20.00 | 20.16 | -0.16 | 56,000 |
| Hascol Petroleum Limited | 9.40 | 9.50 | 9.15 | 9.25 | -0.15 | 2,842,127 |
| Samin Tex | 7.54 | 7.80 | 7.35 | 7.39 | -0.15 | 67,000 |
| Dawood Equities Limited | 5.65 | 5.50 | 5.50 | 5.50 | -0.15 | 500 |
| HBL Investment Fund | 3.05 | 2.99 | 2.91 | 2.91 | -0.14 | 2,500 |
| Dewan Tex | 1.95 | 2.20 | 1.70 | 1.81 | -0.14 | 4,000 |
| Hira Textile Mills Limited | 3.30 | 3.30 | 3.15 | 3.16 | -0.14 | 72,000 |
| Apr Fut: Hum Network Limited | 6.33 | 6.35 | 6.17 | 6.19 | -0.14 | 1,205,000 |
| Dewan Cement Limited | 9.42 | 9.48 | 9.25 | 9.28 | -0.14 | 504,000 |
| Lalpir Power Limited | 16.51 | 16.51 | 16.32 | 16.37 | -0.14 | 69,500 |
| Hum Network Limited | 6.31 | 6.35 | 6.16 | 6.18 | -0.13 | 6,776,500 |
| Apr Fut: Hascol Petroleum Limited | 9.43 | 9.50 | 9.20 | 9.30 | -0.13 | 513,500 |
| Century Insurance | 18.95 | 18.99 | 18.65 | 18.82 | -0.13 | 1,000 |
| Habib Metro Bank | 37.12 | 37.50 | 37.00 | 37.00 | -0.12 | 135,000 |
| JS Bank Limited | 5.29 | 5.25 | 5.15 | 5.17 | -0.12 | 312,500 |
| Media Times Limited | 3.65 | 3.77 | 3.48 | 3.53 | -0.12 | 2,714,000 |
| Agritech Limited | 4.32 | 4.35 | 4.18 | 4.20 | -0.12 | 1,087,500 |
| Gharibwal Cement | 39.43 | 40.00 | 39.01 | 39.31 | -0.12 | 41,500 |
| Ittehad Chemical | 35.09 | 35.50 | 34.81 | 34.98 | -0.11 | 97,500 |
| Name | Open | High | Low | Close | Change | Volume |
| Pak Modaraba Ist | 2.20 | 2.15 | 2.00 | 2.09 | -0.11 | 21,000 |
| Unicap Modaraba | 3.11 | 3.15 | 3.00 | 3.00 | -0.11 | 33,500 |
| Loads Limited | 15.42 | 15.75 | 15.03 | 15.31 | -0.11 | 913,000 |
| Pakistan Internation Air Co | 4.49 | 4.55 | 4.38 | 4.38 | -0.11 | 378,500 |
| Ghani Glass | 46.07 | 46.01 | 45.52 | 45.96 | -0.11 | 109,500 |
| Saritow Spinning | 9.60 | 9.50 | 9.49 | 9.50 | -0.10 | 15,500 |
| Murree Brewery | 535.10 | 535.00 | 531.00 | 535.00 | -0.10 | 900 |
| Apr Fut: Shabbir Tiles & Ceramics | 24.85 | 24.75 | 24.50 | 24.75 | -0.10 | 2,000 |
| Redco Textile Limited | 7.00 | 6.99 | 6.76 | 6.90 | -0.10 | 3,500 |
| Ghani Automobile Industries Limited | 6.32 | 6.32 | 6.22 | 6.23 | -0.09 | 48,000 |
| The Organic Meat Company Limited | 29.99 | 30.49 | 29.11 | 29.90 | -0.09 | 679,500 |
| Fauji Fertilizer Bin Qasim | 27.61 | 27.79 | 27.35 | 27.52 | -0.09 | 2,375,000 |
| Pace Pakistan Limited | 4.04 | 4.12 | 3.92 | 3.95 | -0.09 | 415,000 |
| Nishat Chunian Power Limited | 14.45 | 14.59 | 14.35 | 14.36 | -0.09 | 16,500 |
| Worldcall Telecom | 1.61 | 1.64 | 1.51 | 1.53 | -0.08 | 26,896,000 |
| Sakrand Sugar | 7.79 | 7.72 | 7.71 | 7.71 | -0.08 | 1,000 |
| HBL Growth Fund | 8.08 | 8.00 | 8.00 | 8.00 | -0.08 | 5,000 |
| KASB Modaraba | 2.02 | 2.09 | 1.86 | 1.94 | -0.08 | 20,500 |
| Cresent Star Insurance | 2.70 | 2.79 | 2.57 | 2.62 | -0.08 | 432,500 |
| Udl Modaraba Ist | 9.02 | 9.00 | 8.94 | 8.94 | -0.08 | 22,000 |
| Name | Open | High | Low | Close | Change | Volume |
| Silk Bank Limited | 1.44 | 1.44 | 1.36 | 1.37 | -0.07 | 3,804,500 |
| Escorts Investment Bank | 9.32 | 9.40 | 9.25 | 9.25 | -0.07 | 68,500 |
| Ghani Value Glass Limited | 52.57 | 53.80 | 52.50 | 52.50 | -0.07 | 10,500 |
| Dewan Farooque Motor Limited | 5.13 | 5.20 | 5.03 | 5.06 | -0.07 | 107,000 |
| Nishat Power Limited | 21.75 | 21.75 | 21.51 | 21.68 | -0.07 | 41,000 |
| Orix Modaraba | 16.89 | 16.90 | 16.78 | 16.83 | -0.06 | 5,000 |
| Chakwal | 1.95 | 1.90 | 1.87 | 1.89 | -0.06 | 102,500 |
| Engro Powergen Qadirpur Limited | 20.49 | 20.50 | 20.40 | 20.43 | -0.06 | 27,500 |
| Allied Bank Limited | 72.95 | 74.44 | 71.50 | 72.89 | -0.06 | 293,500 |
| D. S. Industries Limited | 2.59 | 2.63 | 2.50 | 2.53 | -0.06 | 149,000 |
| SME Leasing Limited | 3.35 | 3.30 | 3.30 | 3.30 | -0.05 | 2,500 |
| Pervez Ahmed Securities Limited | 1.25 | 1.30 | 1.18 | 1.20 | -0.05 | 1,114,000 |
| TPL Trakker Limited | 10.50 | 11.28 | 10.05 | 10.45 | -0.05 | 39,500 |
| IBL Healthcare Limited | 92.42 | 93.95 | 90.00 | 92.38 | -0.04 | 16,000 |
| First Dawood Investment Bank Limited | 2.37 | 2.39 | 2.31 | 2.33 | -0.04 | 46,000 |
| Askari General Insurance | 23.54 | 23.51 | 23.50 | 23.50 | -0.04 | 1,500 |
| Fatima Fertilizer Limited | 26.64 | 26.88 | 26.41 | 26.60 | -0.04 | 23,500 |
| Colony Textile Mills Limited | 5.10 | 5.15 | 5.00 | 5.06 | -0.04 | 73,500 |
| Summit Bank Limited | 1.50 | 1.53 | 1.41 | 1.46 | -0.04 | 148,500 |
| Dewan Farooque Spinning | 2.12 | 2.12 | 2.06 | 2.08 | -0.04 | 22,000 |
| Name | Open | High | Low | Close | Change | Volume |
| Pakistan Cables | 130.03 | 133.00 | 130.00 | 130.00 | -0.03 | 19,100 |
| Bilal Fibre | 1.76 | 1.85 | 1.71 | 1.73 | -0.03 | 36,000 |
| Apr Fut: K-Electric Limited | 3.78 | 3.80 | 3.75 | 3.75 | -0.03 | 39,000 |
| Javedan Cement | 36.03 | 36.50 | 33.36 | 36.00 | -0.03 | 43,000 |
| Safe Mix Concrete | 8.75 | 8.76 | 8.70 | 8.72 | -0.03 | 14,000 |
| Kohinoor Spinning | 3.20 | 3.30 | 3.18 | 3.18 | -0.02 | 111,500 |
| Saudi Pak Leasing | 1.44 | 1.42 | 1.33 | 1.42 | -0.02 | 7,500 |
| K-Electric Limited | 3.76 | 3.80 | 3.72 | 3.74 | -0.02 | 6,374,000 |
| Apr Fut: BYCO Petroleum Pakistan Limited | 10.00 | 10.26 | 9.95 | 9.99 | -0.01 | 4,111,000 |
| Shield Corporation Limited | 375.01 | 375.00 | 374.99 | 375.00 | -0.01 | 1,300 |
| United Insurance | 7.30 | 7.39 | 7.00 | 7.29 | -0.01 | 33,000 |
| Merit Packages | 16.24 | 16.45 | 15.81 | 16.23 | -0.01 | 501,500 |