| Login or register. |
Top Symbols (Down)
By Volume |
By Price Increase |
By Price Decrease |
By Percentage Increase |
By Percentage Decrease
Only Increase |
Only Decrease |
Only Unchanged |
By Sectors |
By Price Range
Recent Highs |
Recent Lows |
52 Week Highs |
52 Week Lows
Data source: daily downloads from PSX's website.
| Name | Open | High | Low | Close | Change | Volume |
| Unilever Pakistan Foods | 16550.00 | 15710.00 | 15710.00 | 15710.00 | -840.00 | 20 |
| Colgate Palmolives | 2798.00 | 2700.01 | 2656.01 | 2700.00 | -98.00 | 400 |
| Wyeth Chemicals | 2345.50 | 2350.00 | 2290.00 | 2290.00 | -55.50 | 800 |
| Mahmood Tex | 507.16 | 470.00 | 470.00 | 470.00 | -37.16 | 400 |
| Shield Corporation Limited | 413.00 | 383.40 | 382.50 | 382.88 | -30.12 | 600 |
| Bata Pakistan Limited | 1721.00 | 1745.00 | 1697.00 | 1701.00 | -20.00 | 300 |
| Archroma Pakistan Limited | 589.55 | 585.00 | 569.00 | 569.98 | -19.57 | 11,850 |
| Mari Petroleum Company Limited | 1532.87 | 1544.97 | 1514.00 | 1517.78 | -15.09 | 6,480 |
| Packages Limited | 534.78 | 531.00 | 520.08 | 522.13 | -12.65 | 14,450 |
| Jun Fut: Lucky Cement | 926.96 | 920.00 | 914.00 | 914.50 | -12.46 | 64,500 |
| Lucky Cement | 925.05 | 923.90 | 912.00 | 912.75 | -12.30 | 266,463 |
| Jun Fut: National Refinery Limited | 545.35 | 548.00 | 530.00 | 533.06 | -12.29 | 794,000 |
| AKD Capital Limited | 391.72 | 382.00 | 379.00 | 379.50 | -12.22 | 3,400 |
| National Refinery Limited | 543.89 | 547.89 | 529.00 | 532.08 | -11.81 | 889,900 |
| Indus Motor | 1293.25 | 1300.00 | 1282.51 | 1282.51 | -10.74 | 1,460 |
| Service Ind. | 608.76 | 614.00 | 597.00 | 598.14 | -10.62 | 19,300 |
| Bolan Casting | 138.54 | 148.00 | 128.15 | 128.46 | -10.08 | 425,200 |
| ICI Pakistan | 894.74 | 890.00 | 875.00 | 885.05 | -9.69 | 23,150 |
| Nimir Industrial Chemical Limited | 148.80 | 150.00 | 137.64 | 140.06 | -8.74 | 87,000 |
| Al-Abbas Sugar | 358.62 | 355.00 | 350.00 | 350.00 | -8.62 | 1,500 |
| Name | Open | High | Low | Close | Change | Volume |
| Ferozsons Laboratories Limited | 364.63 | 364.63 | 356.00 | 356.46 | -8.17 | 31,400 |
| Otsuka Pakistan Limited | 297.50 | 290.00 | 290.00 | 290.00 | -7.50 | 100 |
| Jun Fut: Attock Refinery Limited | 271.48 | 272.30 | 263.99 | 264.78 | -6.70 | 1,707,000 |
| Honda Atlas Cars | 352.29 | 355.00 | 335.60 | 345.66 | -6.63 | 314,500 |
| Attock Refinery Limited | 270.65 | 272.40 | 263.50 | 264.17 | -6.48 | 1,256,200 |
| Atlas Honda Limited | 515.74 | 540.00 | 510.00 | 510.33 | -5.41 | 8,500 |
| Jul Fut: National Refinery Limited | 545.35 | 550.00 | 536.01 | 540.09 | -5.26 | 102,000 |
| Jun Fut: Pakistan State Oil | 233.96 | 233.02 | 229.00 | 229.46 | -4.50 | 1,157,000 |
| Pakistan State Oil | 233.49 | 233.50 | 228.00 | 229.11 | -4.38 | 660,225 |
| Abbot Laboratories | 799.15 | 804.25 | 795.00 | 795.00 | -4.15 | 14,800 |
| Jul Fut: Attock Refinery Limited | 271.48 | 275.00 | 267.00 | 267.61 | -3.87 | 1,157,500 |
| Jun Fut: International Ind. | 217.95 | 217.00 | 214.00 | 214.21 | -3.74 | 837,500 |
| Highnoon Laboratories | 604.00 | 604.00 | 598.00 | 600.46 | -3.54 | 6,900 |
| Thal Limited | 416.53 | 417.00 | 408.01 | 413.06 | -3.47 | 1,200 |
| Indus Dyeing | 350.20 | 351.99 | 346.00 | 346.75 | -3.45 | 6,850 |
| International Ind. | 217.31 | 218.90 | 213.01 | 214.14 | -3.17 | 227,800 |
| Century Paper & Board Mills Limited | 127.27 | 126.53 | 123.50 | 124.20 | -3.07 | 139,500 |
| Murree Brewery | 541.18 | 541.00 | 538.00 | 538.34 | -2.84 | 1,800 |
| Baluchistan Wheels | 77.77 | 75.01 | 75.00 | 75.00 | -2.77 | 2,000 |
| Jun Fut: Pioneer Cement | 134.79 | 134.91 | 131.70 | 132.02 | -2.77 | 1,250,500 |
| Name | Open | High | Low | Close | Change | Volume |
| Jun Fut: Netsol Technologies Limited | 177.06 | 177.00 | 174.00 | 174.41 | -2.65 | 1,218,500 |
| Pioneer Cement | 134.52 | 135.00 | 131.10 | 131.94 | -2.58 | 442,500 |
| Cherat Packaging Limited | 208.93 | 207.00 | 205.10 | 206.50 | -2.43 | 9,400 |
| Jun Fut: Engro Chemical | 302.40 | 301.00 | 300.00 | 300.00 | -2.40 | 11,000 |
| IBL Healthcare Limited | 114.40 | 112.05 | 111.50 | 112.05 | -2.35 | 16,500 |
| Netsol Technologies Limited | 176.62 | 176.79 | 173.50 | 174.28 | -2.34 | 1,006,000 |
| Jun Fut: D.g.khan Cement Company Limited | 127.58 | 128.00 | 125.00 | 125.29 | -2.29 | 1,017,500 |
| Al-Ghazi Tractors Limited | 366.43 | 368.00 | 362.02 | 364.26 | -2.17 | 2,600 |
| Jun Fut: Tariq Glass Ind. | 113.00 | 112.25 | 107.01 | 110.92 | -2.08 | 819,500 |
| Js Global Capital | 127.00 | 133.00 | 125.00 | 125.00 | -2.00 | 1,500 |
| Muslim Commercial Bank Limited | 161.59 | 161.99 | 159.40 | 159.59 | -2.00 | 268,587 |
| Jul Fut: Lucky Cement | 926.96 | 929.00 | 922.00 | 925.00 | -1.96 | 47,500 |
| Jul Fut: Pakistan State Oil | 233.96 | 235.80 | 231.50 | 232.01 | -1.95 | 1,101,500 |
| Shifa Int. Hospital | 220.00 | 220.05 | 218.00 | 218.06 | -1.94 | 1,800 |
| Engro Chemical | 301.95 | 301.01 | 299.00 | 300.03 | -1.92 | 355,199 |
| Dera Ghazi Khan Cement Company Limited | 127.28 | 127.85 | 125.00 | 125.37 | -1.91 | 1,622,745 |
| Berger Paints | 90.92 | 90.00 | 88.91 | 89.02 | -1.90 | 9,500 |
| EFU General Insurance | 116.04 | 114.50 | 114.01 | 114.17 | -1.87 | 400 |
| AGP Limited | 109.88 | 108.70 | 107.05 | 108.06 | -1.82 | 107,600 |
| Jun Fut: Muslim Commercial Bank Limited | 161.75 | 164.00 | 159.90 | 159.95 | -1.80 | 5,500 |
| Name | Open | High | Low | Close | Change | Volume |
| Imperial Limited | 27.76 | 29.40 | 25.80 | 26.01 | -1.75 | 4,000 |
| Gillette Pakistan | 231.72 | 234.98 | 221.01 | 229.99 | -1.73 | 2,500 |
| Glaxo Healthcare Pakistan | 258.26 | 260.00 | 255.00 | 256.56 | -1.70 | 7,700 |
| Jubilee Gen.Insurance Company Limited | 44.00 | 42.35 | 42.25 | 42.35 | -1.65 | 1,000 |
| Searle Pakistan | 255.68 | 257.79 | 253.10 | 254.09 | -1.59 | 138,452 |
| Jun Fut: Searle Pakistan | 255.63 | 257.01 | 254.00 | 254.04 | -1.59 | 79,500 |
| Efu Life Assurance | 196.53 | 196.01 | 195.00 | 195.01 | -1.52 | 4,500 |
| Tariq Glass Ind. | 112.26 | 113.00 | 110.10 | 110.78 | -1.48 | 498,000 |
| Emco Industries | 40.54 | 40.00 | 39.01 | 39.11 | -1.43 | 7,000 |
| Pakistan National Shipping Corp. | 76.40 | 77.00 | 74.85 | 75.01 | -1.39 | 38,500 |
| Clover Pakistan Limited | 64.01 | 65.25 | 62.50 | 62.67 | -1.34 | 55,500 |
| Jun Fut: The Resource Group Of Pakistan | 165.05 | 165.74 | 162.83 | 163.72 | -1.33 | 9,814,500 |
| Baifo Industries | 136.70 | 136.89 | 134.76 | 135.38 | -1.32 | 16,000 |
| Jul Fut: Pioneer Cement | 134.79 | 135.99 | 133.05 | 133.48 | -1.31 | 1,185,500 |
| Kohinoor Tex | 76.79 | 76.70 | 75.50 | 75.50 | -1.29 | 175,500 |
| Shell Pakistan | 178.43 | 179.94 | 177.00 | 177.16 | -1.27 | 105,700 |
| Jul Fut: International Ind. | 217.95 | 219.01 | 216.40 | 216.69 | -1.26 | 791,000 |
| Data Agro Limited | 20.45 | 21.49 | 19.20 | 19.20 | -1.25 | 9,500 |
| Mughal Iron and Steel Limited | 111.21 | 111.92 | 109.20 | 109.98 | -1.23 | 220,000 |
| Bestway Cement | 167.50 | 168.00 | 166.00 | 166.28 | -1.22 | 3,700 |
| Name | Open | High | Low | Close | Change | Volume |
| Service Global Footwear Limited | 63.82 | 64.38 | 62.01 | 62.61 | -1.21 | 397,000 |
| The Resource Group Of Pakistan | 164.50 | 165.60 | 162.50 | 163.30 | -1.20 | 3,943,589 |
| Jun Fut: Sazgar Engineering | 178.00 | 179.00 | 175.56 | 176.81 | -1.19 | 22,500 |
| Jun Fut: Fauji Fertilizer | 107.17 | 106.31 | 106.03 | 106.03 | -1.14 | 8,000 |
| Amreli Steels Limited | 46.08 | 46.25 | 44.90 | 44.94 | -1.14 | 1,076,000 |
| Jun Fut: Mughal Iron and Steel Limited | 111.15 | 110.77 | 109.70 | 110.02 | -1.13 | 1,373,500 |
| Fecto Cement | 39.01 | 38.51 | 37.85 | 37.88 | -1.13 | 24,000 |
| Jun Fut: Amreli Steels Limited | 46.11 | 46.00 | 44.90 | 45.00 | -1.11 | 222,000 |
| Jun Fut: General Tyre & Rubber Co. | 87.55 | 88.60 | 84.61 | 86.46 | -1.09 | 13,500 |
| Jun Fut: Shabbir Tiles & Ceramics | 33.84 | 33.35 | 32.55 | 32.76 | -1.08 | 380,500 |
| Adamjee Insurance | 41.60 | 41.25 | 40.52 | 40.54 | -1.06 | 539,500 |
| Bawany Air Products Limited | 14.40 | 14.45 | 13.32 | 13.39 | -1.01 | 87,500 |
| Kohat Cement | 215.01 | 220.00 | 213.00 | 214.00 | -1.01 | 114,900 |
| Pak Hotels Developers | 103.00 | 102.00 | 102.00 | 102.00 | -1.00 | 3,000 |
| Jahanger Siddiqui & Co (r) | 8.01 | 7.01 | 7.01 | 7.01 | -1.00 | 350,000 |
| Sana Industries | 58.99 | 58.89 | 56.00 | 58.00 | -0.99 | 3,500 |
| Apna Microfinance Bank Limited | 7.90 | 7.90 | 6.90 | 6.91 | -0.99 | 53,000 |
| Sanhar Sugar | 18.06 | 17.07 | 17.07 | 17.07 | -0.99 | 2,000 |
| Jul Fut: Tariq Glass Ind. | 113.00 | 114.00 | 112.00 | 112.02 | -0.98 | 630,000 |
| Habib Metro Modaraba | 9.00 | 8.73 | 8.00 | 8.02 | -0.98 | 2,000 |
| Name | Open | High | Low | Close | Change | Volume |
| Ecopack Limited | 42.69 | 43.40 | 40.65 | 41.76 | -0.93 | 2,573,000 |
| Ghani Glass | 49.88 | 50.45 | 48.75 | 49.00 | -0.88 | 569,000 |
| Panther Tyres Limited | 68.74 | 69.38 | 67.00 | 67.87 | -0.87 | 235,500 |
| Pak Oxygen Limited | 155.88 | 155.50 | 155.00 | 155.01 | -0.87 | 7,300 |
| ZIL Limited | 89.91 | 89.85 | 88.51 | 89.05 | -0.86 | 300 |
| Synthetic Products Enterprises Limited | 45.54 | 46.80 | 44.00 | 44.69 | -0.85 | 62,000 |
| Agriautos Industries Limited | 276.49 | 281.00 | 275.00 | 275.64 | -0.85 | 54,100 |
| Jun Fut: Aisha Steel Mills | 26.52 | 26.70 | 24.65 | 25.69 | -0.83 | 5,502,500 |
| Jul Fut: D.g.khan Cement Company Limited | 127.58 | 128.50 | 126.50 | 126.81 | -0.77 | 472,000 |
| Jun Fut: Bank Al-Habib Limited | 72.30 | 71.61 | 71.40 | 71.54 | -0.76 | 2,500 |
| Bannu Woolen | 53.10 | 52.95 | 52.00 | 52.34 | -0.76 | 2,500 |
| United Brands Limited | 26.76 | 26.90 | 25.00 | 26.00 | -0.76 | 26,000 |
| Bank Al-Habib Limited | 72.32 | 72.32 | 70.85 | 71.58 | -0.74 | 71,427 |
| Ghani Global Glass Limited | 29.29 | 30.45 | 28.29 | 28.56 | -0.73 | 20,748,500 |
| Attock Petroleum Limited | 328.67 | 330.00 | 327.40 | 327.95 | -0.72 | 28,000 |
| Aisha Steel Mills | 26.42 | 26.75 | 25.58 | 25.71 | -0.71 | 4,228,000 |
| Jun Fut: Inter Steel Limited | 97.32 | 97.50 | 95.99 | 96.63 | -0.69 | 1,186,000 |
| Jun Fut: Charat Cement Company Limited | 185.12 | 185.12 | 183.50 | 184.43 | -0.69 | 1,596,500 |
| Pakistan Tobacco | 1369.69 | 1369.00 | 1369.00 | 1369.00 | -0.69 | 20 |
| Ravi Textiles | 23.84 | 23.99 | 23.00 | 23.18 | -0.66 | 27,000 |
| Name | Open | High | Low | Close | Change | Volume |
| Fauji Fertilizer | 106.93 | 106.89 | 106.00 | 106.27 | -0.66 | 575,723 |
| The Organic Meat Company Limited | 35.65 | 36.20 | 34.75 | 35.00 | -0.65 | 288,500 |
| Pakistan International Container Limited | 169.54 | 170.00 | 168.80 | 168.90 | -0.64 | 23,300 |
| Next Capital Limited | 15.98 | 16.90 | 15.15 | 15.35 | -0.63 | 57,500 |
| Jul Fut: Amreli Steels Limited | 46.11 | 46.40 | 45.39 | 45.48 | -0.63 | 64,000 |
| Shabbir Tiles & Ceramics | 33.47 | 33.49 | 32.51 | 32.87 | -0.60 | 75,000 |
| Inter Steel Limited | 97.12 | 97.30 | 95.78 | 96.53 | -0.59 | 653,111 |
| Atlas Battery Limited | 270.62 | 278.78 | 270.00 | 270.04 | -0.58 | 29,600 |
| Jahanger Siddiqui & Co | 23.44 | 23.79 | 22.79 | 22.87 | -0.57 | 1,562,500 |
| Jul Fut: Aisha Steel Mills | 26.52 | 26.54 | 25.91 | 25.95 | -0.57 | 3,834,500 |
| Nishat Mills Limited | 98.79 | 99.50 | 97.75 | 98.22 | -0.57 | 499,500 |
| Jun Fut: Waves Singer | 24.15 | 24.25 | 23.01 | 23.58 | -0.57 | 298,500 |
| Glaxosmithkline | 167.18 | 170.50 | 165.50 | 166.61 | -0.57 | 269,900 |
| Bank Alfalah Limited | 32.46 | 32.44 | 31.76 | 31.92 | -0.54 | 845,607 |
| Jun Fut: Bank Alfalah Limited | 32.53 | 32.53 | 31.60 | 32.00 | -0.53 | 423,500 |
| United Bank Limited | 127.96 | 129.50 | 127.00 | 127.44 | -0.52 | 2,430,333 |
| Maple Leaf Cement | 48.83 | 49.19 | 48.20 | 48.31 | -0.52 | 2,455,079 |
| Sunrays Tex | 310.50 | 310.00 | 309.00 | 310.00 | -0.50 | 800 |
| Avanceon Limited | 92.37 | 93.05 | 90.51 | 91.87 | -0.50 | 1,776,000 |
| Shahmurad Sugar | 85.50 | 85.37 | 84.98 | 85.00 | -0.50 | 4,000 |
| Name | Open | High | Low | Close | Change | Volume |
| Idrees Tex. | 18.50 | 19.00 | 18.00 | 18.00 | -0.50 | 1,500 |
| EFG Hermes Pakistan | 28.00 | 28.95 | 25.90 | 27.50 | -0.50 | 48,500 |
| F Treet Manufacturing Modaraba | 17.99 | 17.50 | 16.70 | 17.49 | -0.50 | 26,000 |
| Jun Fut: Engro Polymer and Chemicals Limited | 48.20 | 48.30 | 47.55 | 47.71 | -0.49 | 2,006,000 |
| Jun Fut: Maple Leaf Cement | 48.92 | 49.02 | 48.28 | 48.43 | -0.49 | 2,269,000 |
| Burshane LPG Limited | 26.50 | 26.97 | 26.02 | 26.02 | -0.48 | 2,000 |
| Century Insurance | 19.00 | 18.52 | 18.52 | 18.52 | -0.48 | 500 |
| Pakistan Refinery Limited | 26.18 | 26.38 | 25.61 | 25.70 | -0.48 | 4,601,500 |
| Premier Insurance | 6.48 | 6.48 | 6.00 | 6.02 | -0.46 | 66,000 |
| Charat Cement Company Limited | 184.59 | 185.00 | 183.01 | 184.14 | -0.45 | 190,100 |
| Shezan International | 369.94 | 378.00 | 360.00 | 369.50 | -0.44 | 5,600 |
| Telecard Limited | 16.34 | 16.49 | 15.70 | 15.92 | -0.42 | 6,402,000 |
| Jun Fut: BYCO Petroleum Pakistan Limited | 12.91 | 12.99 | 12.42 | 12.50 | -0.41 | 29,090,000 |
| Waves Singer | 25.02 | 25.34 | 24.52 | 24.62 | -0.40 | 1,221,000 |
| BYCO Petroleum Pakistan Limited | 12.86 | 13.04 | 12.37 | 12.46 | -0.40 | 35,705,500 |
| Gharibwal Cement | 40.50 | 41.00 | 40.00 | 40.10 | -0.40 | 17,000 |
| Jun Fut: Avanceon Limited | 92.54 | 93.11 | 90.99 | 92.14 | -0.40 | 564,000 |
| Pakistan Oil Fields Limited | 400.88 | 403.99 | 399.99 | 400.49 | -0.39 | 145,634 |
| Safe Mix Concrete | 10.52 | 10.60 | 10.01 | 10.13 | -0.39 | 55,500 |
| Sazgar Engineering | 177.49 | 179.42 | 176.90 | 177.10 | -0.39 | 130,700 |
| Name | Open | High | Low | Close | Change | Volume |
| General Tyre &rubber Co. | 87.64 | 88.49 | 85.50 | 87.25 | -0.39 | 127,000 |
| Jun Fut: Siddiqsons Tin Limited | 17.50 | 17.50 | 17.10 | 17.13 | -0.37 | 505,000 |
| Pakistan Telecommunication Company Limited | 13.09 | 13.10 | 12.62 | 12.73 | -0.36 | 6,889,500 |
| Siddiqsons Tin Limited | 17.44 | 17.50 | 17.05 | 17.09 | -0.35 | 1,442,000 |
| Wah Nobal Chemicals | 258.75 | 269.90 | 245.00 | 258.40 | -0.35 | 11,500 |
| Merit Packages | 18.44 | 18.60 | 17.80 | 18.10 | -0.34 | 112,500 |
| Reliance Insurance | 7.65 | 7.36 | 7.31 | 7.31 | -0.34 | 5,500 |
| Flying Cement Limited | 22.64 | 23.10 | 22.14 | 22.30 | -0.34 | 2,258,000 |
| Jun Fut: Habib Bank Limited | 130.35 | 130.01 | 129.25 | 130.01 | -0.34 | 12,000 |
| Jun Fut: Pakistan Telecommunication Company Limited | 13.09 | 13.26 | 12.69 | 12.76 | -0.33 | 2,248,000 |
| Treet Corporation Limited | 39.96 | 41.19 | 39.30 | 39.63 | -0.33 | 3,712,000 |
| Khurshid Spinning | 11.55 | 11.45 | 11.10 | 11.22 | -0.33 | 2,000 |
| Ittefaq Iron Industries Limited | 20.49 | 21.05 | 20.04 | 20.17 | -0.32 | 2,554,500 |
| Pakistan PVC Limited | 7.13 | 7.40 | 6.81 | 6.81 | -0.32 | 2,500 |
| Pace Pakistan Limited | 6.21 | 6.28 | 5.86 | 5.90 | -0.31 | 6,307,500 |
| Jun Fut: Pakistan Petroleum Limited | 90.45 | 91.05 | 90.00 | 90.14 | -0.31 | 879,000 |
| Dewan Cement Limited | 11.78 | 11.90 | 11.37 | 11.47 | -0.31 | 911,000 |
| Fauji Cement | 24.15 | 24.30 | 23.80 | 23.85 | -0.30 | 1,277,000 |
| BIPL Securities Limited | 24.80 | 25.24 | 24.01 | 24.50 | -0.30 | 287,500 |
| Ashfaq Textile Mills Limited | 13.52 | 14.00 | 13.20 | 13.23 | -0.29 | 9,500 |
| Name | Open | High | Low | Close | Change | Volume |
| Jun Fut: Treet Corporation Limited | 40.07 | 41.00 | 39.40 | 39.78 | -0.29 | 1,255,500 |
| Al-noor Modarab 1st | 3.49 | 3.20 | 3.20 | 3.20 | -0.29 | 500 |
| Sitara Peroxide | 29.16 | 29.80 | 28.65 | 28.88 | -0.28 | 203,000 |
| Pakistan Petroleum Limited | 90.32 | 91.10 | 90.00 | 90.05 | -0.27 | 1,348,709 |
| Descon Oxychem Limited | 28.00 | 28.14 | 27.65 | 27.74 | -0.26 | 345,500 |
| Image Pakistan | 25.32 | 25.79 | 25.00 | 25.06 | -0.26 | 457,000 |
| Saif Power Limited | 17.66 | 17.60 | 17.40 | 17.40 | -0.26 | 87,500 |
| Agha Steel Industries Limited | 34.28 | 34.80 | 33.90 | 34.02 | -0.26 | 1,190,000 |
| Balochistan Glass | 15.49 | 16.10 | 14.98 | 15.23 | -0.26 | 5,522,000 |
| Jul Fut: BYCO Petroleum Pakistan Limited | 12.91 | 13.10 | 12.60 | 12.65 | -0.26 | 24,041,500 |
| Jun Fut: Hum Network Limited | 9.15 | 9.36 | 8.84 | 8.89 | -0.26 | 38,044,500 |
| HUSEIN SUGAR MILLS LIMITED | 20.25 | 21.76 | 19.90 | 20.00 | -0.25 | 45,500 |
| Hum Network Limited | 9.12 | 9.36 | 8.83 | 8.87 | -0.25 | 60,357,000 |
| Pakgen Power Limited | 27.96 | 28.44 | 27.30 | 27.71 | -0.25 | 30,500 |
| Atlas Insurance Limited | 57.25 | 57.00 | 56.99 | 57.00 | -0.25 | 7,000 |
| Bunny's Limited | 42.92 | 44.78 | 42.60 | 42.67 | -0.25 | 219,000 |
| HBL Growth Fund | 8.25 | 8.25 | 8.00 | 8.01 | -0.24 | 11,000 |
| Jun Fut: Ittefaq Iron Industries Limited | 20.55 | 20.61 | 20.25 | 20.31 | -0.24 | 12,000 |
| Escorts Investment Bank | 10.25 | 10.45 | 10.00 | 10.01 | -0.24 | 116,500 |
| Sui Southern Gas Company | 14.67 | 14.75 | 14.26 | 14.44 | -0.23 | 2,412,000 |
| Name | Open | High | Low | Close | Change | Volume |
| Jun Fut: Sui Southern Gas Company | 14.66 | 14.65 | 14.22 | 14.43 | -0.23 | 150,500 |
| Jul Fut: Waves Singer | 24.15 | 24.20 | 23.80 | 23.92 | -0.23 | 124,000 |
| Lalpir Power Limited | 18.04 | 18.39 | 17.80 | 17.82 | -0.22 | 1,652,500 |
| Lotte Chemical Limited | 15.99 | 16.05 | 15.75 | 15.77 | -0.22 | 660,000 |
| Tri-star Power | 6.56 | 6.60 | 6.27 | 6.34 | -0.22 | 116,000 |
| Jun Fut: National Bank Of Pakistan Limited | 36.72 | 36.65 | 36.10 | 36.50 | -0.22 | 216,500 |
| Jun Fut: Nishat Mills Limited | 98.86 | 99.00 | 98.01 | 98.66 | -0.20 | 89,000 |
| Jul Fut: Pakistan Telecommunication Company Limited | 13.09 | 13.20 | 12.81 | 12.90 | -0.19 | 573,000 |
| Nishat Power Limited | 19.61 | 19.62 | 19.40 | 19.42 | -0.19 | 175,500 |
| Jun Fut: Lalpir Power Limited | 18.08 | 18.00 | 17.90 | 17.90 | -0.18 | 2,000 |
| Bilal Fibre | 3.85 | 3.76 | 3.65 | 3.67 | -0.18 | 231,000 |
| Orix Modaraba | 17.55 | 17.40 | 17.36 | 17.37 | -0.18 | 14,500 |
| Engro Polymer and Chemicals Limited | 47.83 | 48.45 | 47.53 | 47.65 | -0.18 | 708,500 |
| Pak Datacom Limited | 76.96 | 77.89 | 75.51 | 76.79 | -0.17 | 4,000 |
| Oil & Gas Development Corp. Limited | 99.26 | 100.70 | 98.98 | 99.09 | -0.17 | 3,287,354 |
| Redco Textile Limited | 7.25 | 7.50 | 7.07 | 7.08 | -0.17 | 63,500 |
| Jun Fut: Power Cement Limited | 10.17 | 10.25 | 9.98 | 10.00 | -0.17 | 1,418,500 |
| Jun Fut: Sitara Peroxide Limited | 28.92 | 29.10 | 28.60 | 28.75 | -0.17 | 72,000 |
| Jul Fut: Netsol Technologies Limited | 177.06 | 179.50 | 176.00 | 176.90 | -0.16 | 644,000 |
| Power Cement Limited | 10.14 | 10.25 | 9.94 | 9.99 | -0.15 | 3,824,000 |
| Name | Open | High | Low | Close | Change | Volume |
| Jul Fut: Hum Network Limited | 9.15 | 9.51 | 8.97 | 9.00 | -0.15 | 36,093,000 |
| Jun Fut: Lotte Chemical Limited | 16.02 | 16.01 | 15.79 | 15.88 | -0.14 | 239,500 |
| Gul Ahmad Textile Limited | 48.43 | 49.18 | 48.25 | 48.29 | -0.14 | 2,136,000 |
| Jun Fut: Fauji Cement | 24.15 | 24.19 | 24.00 | 24.01 | -0.14 | 397,500 |
| Engro Powergen Qadirpur Limited | 21.42 | 21.45 | 21.25 | 21.28 | -0.14 | 47,000 |
| Cresent Star Insurance | 3.55 | 3.68 | 3.40 | 3.42 | -0.13 | 1,541,500 |
| ENGRO Fertilizer Limited. | 69.60 | 70.00 | 69.00 | 69.47 | -0.13 | 878,538 |
| Dewan Sugar | 3.69 | 3.65 | 3.41 | 3.56 | -0.13 | 23,500 |
| Jun Fut: Oil & Gas Development Corp. Limited | 99.46 | 100.50 | 98.90 | 99.33 | -0.13 | 2,109,000 |
| Hira Textile Mills Limited | 4.39 | 4.44 | 4.25 | 4.27 | -0.12 | 114,000 |
| Jul Fut: Power Cement Limited | 10.17 | 10.40 | 10.05 | 10.05 | -0.12 | 1,171,000 |
| United Insurance | 8.00 | 8.00 | 7.76 | 7.88 | -0.12 | 5,500 |
| Service Fabrics Limited | 21.18 | 21.70 | 20.90 | 21.06 | -0.12 | 66,500 |
| Worldcall Telecom | 4.12 | 4.21 | 3.95 | 4.00 | -0.12 | 58,453,500 |
| UBL Pakistan ETF | 14.82 | 15.93 | 14.70 | 14.70 | -0.12 | 1,500 |
| Zephyr Textile Limited. | 13.92 | 14.50 | 13.05 | 13.80 | -0.12 | 16,000 |
| Dolmen City REIT | 10.91 | 11.09 | 10.75 | 10.79 | -0.12 | 1,542,000 |
| Jul Fut: Siddiqsons Tin Limited | 17.50 | 17.70 | 17.31 | 17.39 | -0.11 | 656,500 |
| National Bank Pakistan ETF | 11.46 | 11.46 | 11.35 | 11.35 | -0.11 | 1,500 |
| Dost Steels Limited | 5.29 | 5.36 | 5.16 | 5.18 | -0.11 | 3,659,500 |
| Name | Open | High | Low | Close | Change | Volume |
| K-Electric Limited | 4.30 | 4.32 | 4.17 | 4.19 | -0.11 | 24,002,500 |
| D. S. Industries Limited | 4.02 | 4.10 | 3.90 | 3.91 | -0.11 | 420,000 |
| Jun Fut: Gul Ahmad Textile Limited | 48.38 | 49.00 | 47.55 | 48.27 | -0.11 | 209,500 |
| Habib Metro Bank | 41.22 | 42.00 | 41.03 | 41.12 | -0.10 | 193,500 |
| Loads Limited | 20.47 | 21.00 | 20.30 | 20.37 | -0.10 | 2,772,500 |
| Jun Fut: K-Electric Limited | 4.30 | 4.34 | 4.18 | 4.20 | -0.10 | 3,180,000 |
| Agritech Limited | 6.88 | 7.15 | 6.75 | 6.78 | -0.10 | 4,345,500 |
| Saritow Spinning | 13.97 | 14.21 | 13.85 | 13.87 | -0.10 | 150,500 |
| First Dawood Investment Bank Limited | 3.10 | 3.14 | 2.99 | 3.00 | -0.10 | 928,000 |
| MCB-Arif Habib Savings and Investments Limited | 37.10 | 37.30 | 37.00 | 37.00 | -0.10 | 11,500 |
| Arif Habib Corporation Limited | 38.10 | 38.11 | 37.16 | 38.00 | -0.10 | 12,000 |
| Saudi Pak Leasing | 2.85 | 3.24 | 2.63 | 2.77 | -0.08 | 279,500 |
| Habib Sugar | 32.09 | 32.05 | 32.00 | 32.01 | -0.08 | 25,500 |
| Samba Bank Limited | 6.69 | 6.88 | 6.60 | 6.61 | -0.08 | 68,500 |
| First Capital Securities Corporation Limited | 2.74 | 2.81 | 2.64 | 2.66 | -0.08 | 2,214,000 |
| HBL Investment Fund | 3.15 | 3.16 | 3.05 | 3.07 | -0.08 | 72,500 |
| Jul Fut: K-Electric Limited | 4.30 | 4.48 | 4.23 | 4.23 | -0.07 | 1,691,500 |
| Kohinoor Industries | 8.85 | 8.99 | 8.60 | 8.78 | -0.07 | 140,500 |
| Jul Fut: Sui Southern Gas Company | 14.66 | 14.66 | 14.50 | 14.59 | -0.07 | 57,500 |
| Jul Fut: Charat Cement Company Limited | 185.12 | 186.80 | 185.00 | 185.06 | -0.06 | 1,580,500 |
| Name | Open | High | Low | Close | Change | Volume |
| Habib Insurance | 8.11 | 8.06 | 8.05 | 8.05 | -0.06 | 3,500 |
| Sakrand Sugar | 9.06 | 9.30 | 8.91 | 9.00 | -0.06 | 44,500 |
| Askari Commercial Bank | 22.40 | 22.50 | 22.16 | 22.35 | -0.05 | 51,000 |
| Jun Fut: Hascol Petroleum Limited | 11.30 | 11.55 | 11.15 | 11.25 | -0.05 | 7,541,000 |
| Samin Tex | 10.80 | 11.00 | 10.55 | 10.75 | -0.05 | 31,000 |
| Jun Fut: Fauji Fertilizer Bin Qasim | 26.60 | 27.31 | 26.50 | 26.55 | -0.05 | 3,087,000 |
| Jauharabad Sugar Mills Limited | 27.55 | 27.50 | 26.31 | 27.50 | -0.05 | 3,500 |
| Interloop Limited | 71.06 | 71.80 | 71.00 | 71.01 | -0.05 | 149,000 |
| Allied Bank Limited | 71.01 | 71.00 | 70.70 | 70.97 | -0.04 | 24,500 |
| Askari Life Assurance | 6.31 | 6.45 | 6.25 | 6.27 | -0.04 | 12,000 |
| Pakistan General Insurance | 4.04 | 4.44 | 4.00 | 4.00 | -0.04 | 6,500 |
| PICIC Insurance Limited | 1.84 | 1.95 | 1.77 | 1.80 | -0.04 | 262,000 |
| Jun Fut: ENGRO Fertilizer Limited. | 69.45 | 69.44 | 69.40 | 69.42 | -0.03 | 1,000 |
| Investment Capital Bank | 3.02 | 3.09 | 2.95 | 2.99 | -0.03 | 1,462,500 |
| Jul Fut: Lotte Chemical Limited | 16.02 | 16.20 | 15.97 | 15.99 | -0.03 | 171,000 |
| Bank Of Khyber | 16.68 | 16.66 | 16.65 | 16.65 | -0.03 | 3,500 |
| Hascol Petroleum Limited | 11.26 | 11.53 | 11.15 | 11.23 | -0.03 | 12,352,571 |
| Security Papers | 145.31 | 150.00 | 145.00 | 145.29 | -0.02 | 38,200 |
| National Bank Of Pakistan Limited | 36.49 | 36.59 | 36.00 | 36.47 | -0.02 | 437,500 |
| Jul Fut: National Bank Of Pakistan Limited | 36.72 | 37.00 | 36.55 | 36.70 | -0.02 | 211,000 |
| Name | Open | High | Low | Close | Change | Volume |
| Trust Mod | 2.89 | 2.88 | 2.64 | 2.88 | -0.01 | 99,000 |
| Adam Sugar | 27.01 | 27.30 | 27.00 | 27.00 | -0.01 | 25,000 |
| Jun Fut: Bankislami Pakistan | 11.06 | 11.15 | 11.00 | 11.05 | -0.01 | 245,000 |
| Jun Fut: Ghani Global Holdings Limited | 49.16 | 49.70 | 47.70 | 49.15 | -0.01 | 6,151,000 |