| Login or register. |
Top Symbols (Down)
By Volume |
By Price Increase |
By Price Decrease |
By Percentage Increase |
By Percentage Decrease
Only Increase |
Only Decrease |
Only Unchanged |
By Sectors |
By Price Range
Recent Highs |
Recent Lows |
52 Week Highs |
52 Week Lows
Data source: daily downloads from PSX's website.
| Name | Open | High | Low | Close | Change | Volume |
| Nestle Pakistan Limited | 5500.00 | 5500.00 | 5450.00 | 5450.00 | -50.00 | 80 |
| Sapphire Fibres Limited | 979.90 | 979.90 | 844.53 | 936.00 | -43.90 | 250 |
| Pakistan Tobacco | 1150.00 | 1150.00 | 1110.00 | 1110.00 | -40.00 | 120 |
| Blessed Textiles Limited | 599.00 | 599.00 | 520.00 | 584.00 | -15.00 | 400 |
| Murree Brewery | 444.00 | 444.00 | 431.00 | 431.00 | -13.00 | 300 |
| ICI Pakistan | 759.00 | 759.00 | 725.00 | 748.09 | -10.91 | 3,600 |
| Indus Motor | 1310.00 | 1310.00 | 1300.00 | 1300.00 | -10.00 | 1,880 |
| Ferozsons Laboratories Limited | 333.95 | 335.95 | 320.00 | 327.34 | -6.61 | 6,900 |
| Feb Fut: National Refinery Limited | 267.21 | 267.49 | 262.00 | 262.00 | -5.21 | 4,000 |
| Buxly Paints | 154.00 | 154.00 | 145.02 | 149.00 | -5.00 | 3,300 |
| Gillette Pakistan | 150.00 | 150.00 | 143.70 | 145.43 | -4.57 | 1,000 |
| Jubilee Life Insurance Limited | 217.00 | 217.00 | 217.00 | 212.70 | -4.30 | 100 |
| Shifa Int. Hospital | 180.10 | 181.00 | 175.00 | 176.48 | -3.62 | 9,300 |
| Jan Fut: National Refinery Limited | 264.00 | 267.48 | 259.01 | 260.39 | -3.61 | 308,000 |
| National Refinery Limited | 263.00 | 267.00 | 258.16 | 259.72 | -3.28 | 493,186 |
| Ibrahim Fibres | 177.00 | 177.00 | 171.00 | 174.00 | -3.00 | 300 |
| J.d.w.sugar | 229.00 | 230.00 | 217.38 | 226.00 | -3.00 | 6,300 |
| Feb Fut: The Resource Group Of Pakistan | 88.75 | 88.75 | 82.00 | 85.77 | -2.98 | 1,798,500 |
| International Ind. | 139.50 | 141.50 | 136.15 | 136.73 | -2.77 | 737,003 |
| Feb Fut: Attock Refinery Limited | 150.00 | 150.00 | 147.00 | 147.25 | -2.75 | 35,500 |
| Name | Open | High | Low | Close | Change | Volume |
| Feb Fut: International Ind. | 141.00 | 141.50 | 138.10 | 138.31 | -2.69 | 15,000 |
| Jan Fut: International Ind. | 139.50 | 141.99 | 136.61 | 137.14 | -2.36 | 124,500 |
| Jan Fut: Hub Power Co | 82.15 | 82.15 | 79.70 | 79.85 | -2.30 | 37,500 |
| Mar Fut: Treet Corporation Limited | 43.25 | 43.25 | 41.00 | 41.00 | -2.25 | 1,000 |
| Muslim Commercial Bank Limited | 161.95 | 161.95 | 158.50 | 159.84 | -2.11 | 446,259 |
| Abbot Laboratories | 731.98 | 735.00 | 730.00 | 730.00 | -1.98 | 400 |
| Artistic Denim Mills | 90.00 | 92.57 | 87.31 | 88.06 | -1.94 | 75,000 |
| Sanhar Sugar | 15.10 | 15.19 | 13.20 | 13.20 | -1.90 | 3,000 |
| Toweller Limited | 100.00 | 100.00 | 96.16 | 98.10 | -1.90 | 3,200 |
| Attock Petroleum Limited | 326.98 | 327.00 | 325.02 | 325.10 | -1.88 | 1,200 |
| General Tyre &rubber Co. | 47.33 | 47.33 | 45.00 | 45.46 | -1.87 | 79,000 |
| Security Papers | 122.00 | 122.00 | 120.00 | 120.27 | -1.73 | 7,600 |
| Meezan Bank | 138.71 | 138.99 | 136.60 | 137.02 | -1.69 | 491,914 |
| Clover Pakistan Limited | 25.50 | 27.27 | 23.60 | 23.85 | -1.65 | 353,500 |
| Pioneer Cement | 85.90 | 86.25 | 84.00 | 84.25 | -1.65 | 479,561 |
| Feb Fut: Inter Steel Limited | 72.69 | 72.72 | 71.00 | 71.05 | -1.64 | 47,000 |
| Netsol Technologies Limited | 102.49 | 103.70 | 99.99 | 100.88 | -1.61 | 2,609,500 |
| Thal Limited | 385.65 | 385.99 | 382.90 | 384.09 | -1.56 | 800 |
| Feb Fut: Mughal Iron and Steel Limited | 106.00 | 106.00 | 104.50 | 104.50 | -1.50 | 2,000 |
| Glaxosmithkline | 132.70 | 134.00 | 131.00 | 131.24 | -1.46 | 28,500 |
| Name | Open | High | Low | Close | Change | Volume |
| Mughal Iron and Steel Limited | 104.50 | 106.98 | 102.00 | 103.05 | -1.45 | 1,039,401 |
| Ellcot Spinning Mills Limited | 141.40 | 141.40 | 139.99 | 140.00 | -1.40 | 900 |
| AGP Limited | 91.99 | 92.45 | 90.06 | 90.61 | -1.38 | 43,175 |
| Jan Fut: Netsol Technologies Limited | 102.38 | 103.95 | 100.00 | 101.10 | -1.28 | 2,443,500 |
| Jan Fut: Amreli Steels Limited | 43.85 | 45.36 | 42.50 | 42.64 | -1.21 | 58,500 |
| Kohat Cement | 176.50 | 177.00 | 175.00 | 175.40 | -1.10 | 3,100 |
| Standard Chartered Bank (pakistan) Limited | 34.40 | 34.40 | 31.50 | 33.30 | -1.10 | 10,000 |
| Hala Enterprises | 8.30 | 8.30 | 7.30 | 7.30 | -1.00 | 1,000 |
| Feb Fut: Muslim Commercial Bank Limited | 165.00 | 165.00 | 163.00 | 164.00 | -1.00 | 1,000 |
| Oilboy Energy Limited | 22.30 | 22.40 | 21.26 | 21.32 | -0.98 | 328,500 |
| Tri-pak Films | 190.00 | 190.10 | 189.02 | 189.02 | -0.98 | 3,300 |
| Jan Fut: Mughal Iron and Steel Limited | 105.00 | 107.00 | 103.00 | 104.07 | -0.93 | 78,000 |
| Dawood Hercules | 96.88 | 96.88 | 95.60 | 96.00 | -0.88 | 6,500 |
| Bestway Cement | 146.01 | 146.01 | 145.00 | 145.15 | -0.86 | 1,100 |
| Jan Fut: Ghandara Industries Limited | 168.80 | 171.50 | 167.06 | 167.94 | -0.86 | 170,000 |
| Amreli Steels Limited | 43.49 | 44.25 | 42.31 | 42.65 | -0.84 | 612,000 |
| Bawany Air Products Limited | 11.74 | 11.99 | 10.90 | 10.93 | -0.81 | 20,000 |
| S.g. Power | 6.37 | 6.48 | 5.48 | 5.63 | -0.74 | 135,000 |
| Jan Fut: Pioneer Cement | 85.05 | 86.45 | 84.10 | 84.38 | -0.67 | 511,500 |
| Engro Chemical | 272.39 | 272.40 | 271.01 | 271.73 | -0.66 | 166,304 |
| Name | Open | High | Low | Close | Change | Volume |
| Feb Fut: Oil & Gas Development Corp Limited | 89.25 | 89.35 | 88.60 | 88.60 | -0.65 | 35,500 |
| HBL Growth Fund | 7.15 | 7.15 | 6.51 | 6.51 | -0.64 | 1,500 |
| Jan Fut: Oil & Gas Development Corp Limited | 88.60 | 88.85 | 87.90 | 87.97 | -0.63 | 75,500 |
| Jan Fut: Meezan Bank | 138.10 | 138.10 | 137.50 | 137.50 | -0.60 | 1,500 |
| Roshan Packages Limited | 21.60 | 21.60 | 20.86 | 21.03 | -0.57 | 40,000 |
| Jan Fut: Ghandhara Nissan Limited | 76.66 | 77.60 | 75.90 | 76.12 | -0.54 | 39,000 |
| Safe Mix Concrete | 8.90 | 8.90 | 8.35 | 8.38 | -0.52 | 2,500 |
| Glaxo Healthcare Pakistan | 251.00 | 255.00 | 247.00 | 250.50 | -0.50 | 9,700 |
| Feb Fut: Ghandara Industries Limited | 170.00 | 170.00 | 169.00 | 169.50 | -0.50 | 6,500 |
| Jan Fut: Bankislami Pakistan | 13.00 | 12.74 | 12.31 | 12.50 | -0.50 | 2,000 |
| Atlas Insurance Limited | 60.50 | 60.50 | 60.00 | 60.00 | -0.50 | 2,500 |
| Synthetic Products Enterprises Limited | 17.50 | 17.51 | 17.00 | 17.00 | -0.50 | 235,500 |
| Unicap Modaraba | 2.81 | 2.81 | 2.22 | 2.32 | -0.49 | 6,500 |
| Jan Fut: Pakistan Petroleum Limited | 80.68 | 80.90 | 80.20 | 80.21 | -0.47 | 36,000 |
| Crescent Steel & Allied Product | 49.60 | 50.50 | 48.75 | 49.16 | -0.44 | 256,500 |
| Oil & Gas Development Corp. Limited | 88.25 | 88.85 | 87.70 | 87.81 | -0.44 | 635,622 |
| IGI Holdings Limited | 143.00 | 143.00 | 140.35 | 142.56 | -0.44 | 600 |
| Arif Habib Limited | 44.73 | 44.73 | 44.00 | 44.32 | -0.41 | 5,500 |
| ENGRO Fertilizer Limited. | 79.51 | 79.80 | 78.95 | 79.14 | -0.37 | 775,951 |
| Habib Bank Limited | 122.50 | 122.50 | 121.05 | 122.13 | -0.37 | 96,511 |
| Name | Open | High | Low | Close | Change | Volume |
| Faysal Bank | 26.50 | 26.50 | 26.01 | 26.13 | -0.37 | 985,500 |
| Pakistan Petroleum Limited | 80.55 | 80.85 | 79.60 | 80.19 | -0.36 | 288,538 |
| Faran Sugar | 36.75 | 36.90 | 34.90 | 36.39 | -0.36 | 62,000 |
| Dandot Cement | 10.00 | 10.00 | 9.65 | 9.65 | -0.35 | 28,000 |
| Ghani Global Glass Limited | 13.70 | 13.80 | 13.18 | 13.35 | -0.35 | 3,445,500 |
| Feb Fut: Unity Foods Limited | 28.10 | 28.20 | 27.60 | 27.75 | -0.35 | 525,000 |
| Dewan Sugar | 3.39 | 3.50 | 3.04 | 3.06 | -0.33 | 6,000 |
| Unity Foods Limited | 27.85 | 28.25 | 27.50 | 27.52 | -0.33 | 2,350,576 |
| Charat Cement Company Limited | 143.00 | 147.00 | 142.00 | 142.68 | -0.32 | 237,163 |
| Crescent Textile Mills Limited | 20.60 | 20.75 | 20.16 | 20.28 | -0.32 | 28,000 |
| Jan Fut: Maple Leaf Cement | 34.00 | 34.15 | 33.56 | 33.68 | -0.32 | 237,500 |
| Fatima Fertilizer Limited | 35.50 | 35.50 | 35.15 | 35.18 | -0.32 | 18,500 |
| Dera Ghazi Khan Cement Company Limited | 77.32 | 77.90 | 76.61 | 77.01 | -0.31 | 321,746 |
| Sitara Peroxide | 18.51 | 18.51 | 18.10 | 18.21 | -0.30 | 9,500 |
| Jan Fut: ENGRO Fertilizer Limited. | 79.70 | 79.74 | 79.40 | 79.40 | -0.30 | 14,000 |
| Jan Fut: D.g.khan Cement Company Limited | 77.50 | 78.00 | 77.00 | 77.22 | -0.28 | 177,500 |
| Agha Steel Industries Limited | 24.25 | 24.64 | 23.91 | 23.97 | -0.28 | 288,500 |
| Jan (b) Fut: Unity Foods Limited | 27.88 | 28.24 | 27.51 | 27.61 | -0.27 | 1,230,000 |
| Ghandara Industries Limited | 168.00 | 170.99 | 166.50 | 167.73 | -0.27 | 172,300 |
| Interloop Limited | 74.75 | 75.24 | 73.25 | 74.50 | -0.25 | 37,619 |
| Name | Open | High | Low | Close | Change | Volume |
| Thatta Cement Company Limited | 22.15 | 22.48 | 21.10 | 21.91 | -0.24 | 126,500 |
| Nazir Cotton Mills Limited | 7.25 | 7.25 | 7.01 | 7.01 | -0.24 | 13,500 |
| Elite Capital Mod Ist | 3.90 | 3.90 | 3.51 | 3.66 | -0.24 | 5,000 |
| Treet Corporation Limited | 39.55 | 40.30 | 39.00 | 39.31 | -0.24 | 6,165,500 |
| Jan Fut: TPL Corporation Limited | 13.60 | 13.99 | 13.29 | 13.37 | -0.23 | 1,219,000 |
| Bank Alfalah Limited | 36.00 | 36.28 | 35.66 | 35.77 | -0.23 | 447,000 |
| Ados Pakistan | 27.00 | 27.60 | 26.25 | 26.78 | -0.22 | 2,000 |
| Saif Power Limited | 22.16 | 22.80 | 21.80 | 21.94 | -0.22 | 341,500 |
| Century Paper & Board Mills Limited | 74.99 | 75.30 | 74.36 | 74.78 | -0.21 | 62,500 |
| Bankislami Pakistan | 12.75 | 12.75 | 12.42 | 12.54 | -0.21 | 50,000 |
| Jan Fut: Ghani Global Glass Limited | 13.60 | 13.80 | 13.26 | 13.39 | -0.21 | 376,000 |
| Dawood Equities Limited | 13.00 | 13.00 | 12.80 | 12.80 | -0.20 | 4,000 |
| Jahanger Siddiqui & Co | 14.44 | 14.86 | 13.75 | 14.24 | -0.20 | 13,765,000 |
| Service Global Footwear Limited | 48.90 | 49.00 | 48.00 | 48.70 | -0.20 | 20,500 |
| Service Textiles | 14.30 | 14.50 | 13.80 | 14.10 | -0.20 | 14,500 |
| Saritow Spinning | 9.50 | 9.59 | 9.30 | 9.30 | -0.20 | 10,000 |
| Jan Fut: Nishat Chunian | 49.34 | 49.45 | 48.60 | 49.14 | -0.20 | 192,000 |
| EFU General Insurance | 104.20 | 105.00 | 103.00 | 104.00 | -0.20 | 600 |
| Abdullah Shah Ghazi Sugar Mills Limited | 12.74 | 12.74 | 12.50 | 12.55 | -0.19 | 3,500 |
| First Dawood Investment Bank Limited | 3.24 | 3.24 | 3.05 | 3.06 | -0.18 | 374,500 |
| Name | Open | High | Low | Close | Change | Volume |
| Jan Fut: Telecard Limited | 18.00 | 18.17 | 17.72 | 17.82 | -0.18 | 4,746,000 |
| TPL Corporation Limited | 13.50 | 13.85 | 13.25 | 13.33 | -0.17 | 2,802,500 |
| Feb Fut: Kot Addu Power Company | 36.50 | 36.50 | 36.35 | 36.35 | -0.15 | 1,500 |
| G3 Technologies Limited | 9.68 | 9.80 | 9.45 | 9.53 | -0.15 | 960,000 |
| First Credit & Investment Bank Limited | 6.15 | 6.15 | 6.00 | 6.00 | -0.15 | 3,000 |
| Feb Fut: Cnergyico PK Limited | 6.60 | 6.61 | 6.44 | 6.45 | -0.15 | 1,548,500 |
| Jan Fut: Attock Refinery Limited | 145.99 | 148.90 | 144.50 | 145.84 | -0.15 | 720,000 |
| Telecard Limited | 17.91 | 18.14 | 17.68 | 17.77 | -0.14 | 6,104,500 |
| Macpac Films Limited | 19.80 | 19.94 | 18.80 | 19.66 | -0.14 | 40,000 |
| Pace Pakistan Limited | 4.30 | 4.30 | 4.10 | 4.16 | -0.14 | 506,500 |
| Orix Leasing | 21.50 | 21.50 | 21.25 | 21.36 | -0.14 | 23,500 |
| KASB Modaraba | 2.25 | 2.25 | 2.05 | 2.11 | -0.14 | 27,500 |
| Jan Fut: Pace Pakistan Limited | 4.29 | 4.29 | 4.12 | 4.16 | -0.13 | 121,500 |
| Jan Fut: Treet Corporation Limited | 39.55 | 40.24 | 38.95 | 39.42 | -0.13 | 2,252,000 |
| Bank Of Punjab | 8.55 | 8.55 | 8.41 | 8.42 | -0.13 | 879,000 |
| Jan Fut: Pakistan Refinery Limited | 14.40 | 14.47 | 14.20 | 14.28 | -0.12 | 223,500 |
| Jan Fut: Kot Addu Power Company | 36.00 | 36.70 | 35.71 | 35.88 | -0.12 | 340,500 |
| Merit Packages | 11.80 | 11.80 | 11.50 | 11.70 | -0.10 | 5,000 |
| HBL Investment Fund | 2.50 | 2.50 | 2.40 | 2.40 | -0.10 | 17,000 |
| Pakgen Power Limited | 23.40 | 23.40 | 23.30 | 23.30 | -0.10 | 2,500 |
| Name | Open | High | Low | Close | Change | Volume |
| Feb Fut: Sui Southern Gas Company | 9.60 | 9.60 | 9.50 | 9.50 | -0.10 | 12,500 |
| Habib Metro Bank | 44.40 | 44.84 | 44.00 | 44.31 | -0.09 | 85,500 |
| Jan Fut: Cnergyico PK Limited | 6.48 | 6.55 | 6.36 | 6.39 | -0.09 | 4,427,000 |
| Feb Fut: Treet Corporation Limited | 40.00 | 40.41 | 39.50 | 39.91 | -0.09 | 896,000 |
| Cnergyico PK Limited | 6.46 | 6.54 | 6.34 | 6.37 | -0.09 | 7,179,122 |
| Modaraba Al-Mali | 8.97 | 9.16 | 8.86 | 8.88 | -0.09 | 7,500 |
| Kot Addu Power Company Limited | 35.89 | 36.70 | 35.65 | 35.80 | -0.09 | 4,508,500 |
| Dost Steels Limited | 4.02 | 4.13 | 3.90 | 3.93 | -0.09 | 597,000 |
| Fauji Cement | 17.60 | 17.74 | 17.38 | 17.52 | -0.08 | 503,000 |
| Sally Textiles | 2.90 | 2.90 | 2.82 | 2.82 | -0.08 | 11,000 |
| Jan Fut: Balochistan Glass | 8.50 | 8.54 | 8.30 | 8.42 | -0.08 | 13,000 |
| Pakistan Telecommunication Company Limited | 8.70 | 8.70 | 8.59 | 8.62 | -0.08 | 810,000 |
| Investment Capital Bank | 2.12 | 2.13 | 2.03 | 2.04 | -0.08 | 56,000 |
| Pakistan Refinery Limited | 14.31 | 14.51 | 14.15 | 14.23 | -0.08 | 867,044 |
| Indus Dyeing | 261.00 | 261.00 | 260.00 | 260.92 | -0.08 | 1,500 |
| Flying Cement Limited | 11.75 | 11.90 | 11.55 | 11.68 | -0.07 | 296,000 |
| Nimir Resins Limited | 16.20 | 16.64 | 16.01 | 16.13 | -0.07 | 720,000 |
| Jan Fut: Bank Of Punjab | 8.50 | 8.50 | 8.43 | 8.43 | -0.07 | 342,000 |
| Shabbir Tiles & Ceramics | 22.10 | 22.64 | 22.00 | 22.03 | -0.07 | 23,000 |
| Meezan Pakistan ETF | 9.00 | 9.02 | 8.90 | 8.94 | -0.06 | 34,000 |
| Name | Open | High | Low | Close | Change | Volume |
| Colony Textile Mills Limited | 5.00 | 5.09 | 4.91 | 4.94 | -0.06 | 48,000 |
| Jan Fut: Worldcall Telecom | 2.23 | 2.25 | 2.07 | 2.17 | -0.06 | 819,000 |
| Jan Fut: Fauji Foods Limited | 9.17 | 9.26 | 9.00 | 9.11 | -0.06 | 943,000 |
| Silk Bank Limited | 1.38 | 1.38 | 1.31 | 1.32 | -0.06 | 3,143,000 |
| Quice Food Industries Limited | 4.06 | 4.06 | 3.86 | 4.00 | -0.06 | 49,500 |
| Jan Fut: Pak Elektron Limited | 20.78 | 20.88 | 20.51 | 20.72 | -0.06 | 29,500 |
| Dewan Farooque Spinning | 4.12 | 4.12 | 4.07 | 4.07 | -0.05 | 7,500 |
| Jan Fut: Image Pakistan | 14.90 | 14.90 | 14.84 | 14.85 | -0.05 | 3,000 |
| Feb Fut: Bank Of Punjab | 8.55 | 8.60 | 8.50 | 8.50 | -0.05 | 162,000 |
| At-Tahur Limited | 23.05 | 23.35 | 22.65 | 23.00 | -0.05 | 12,000 |
| Equity Mod. Ist | 6.30 | 6.30 | 6.25 | 6.25 | -0.05 | 8,500 |
| Pak Elektron Limited | 20.75 | 20.90 | 20.52 | 20.70 | -0.05 | 320,500 |
| Media Times Limited | 2.60 | 2.70 | 2.54 | 2.55 | -0.05 | 796,000 |
| Jan Fut: Siddiqsons Tin Limited | 12.05 | 12.05 | 11.98 | 12.00 | -0.05 | 12,000 |
| Nishat Chunian Power Limited | 16.85 | 17.00 | 16.65 | 16.80 | -0.05 | 106,000 |
| Habib Modaraba Ist | 9.20 | 9.20 | 9.16 | 9.16 | -0.04 | 1,500 |
| Feb Fut: Pak Elektron Limited | 20.90 | 20.90 | 20.86 | 20.86 | -0.04 | 6,000 |
| Attock Refinery Limited | 145.50 | 148.68 | 144.25 | 145.46 | -0.04 | 731,979 |
| Feb Fut: Pace Pakistan Limited | 4.25 | 4.30 | 4.21 | 4.21 | -0.04 | 167,000 |
| Worldcall Telecom | 2.21 | 2.25 | 2.16 | 2.17 | -0.04 | 12,569,000 |
| Name | Open | High | Low | Close | Change | Volume |
| Feb Fut: Telecard Limited | 18.01 | 18.33 | 17.85 | 17.97 | -0.04 | 797,000 |
| Feb Fut: Amreli Steels Limited | 43.55 | 43.55 | 43.50 | 43.52 | -0.03 | 1,500 |
| Ghandhara Nissan Limited | 76.21 | 77.90 | 75.50 | 76.18 | -0.03 | 133,500 |
| K-Electric Limited | 3.13 | 3.17 | 3.10 | 3.10 | -0.03 | 3,773,000 |
| Hira Textile Mills Limited | 3.39 | 3.40 | 3.35 | 3.36 | -0.03 | 35,000 |
| Hascol Petroleum Limited | 6.70 | 6.80 | 6.59 | 6.67 | -0.03 | 3,818,000 |
| Sui Northern Gas Pipelines Limited | 33.77 | 33.89 | 33.59 | 33.74 | -0.03 | 822,043 |
| Pakistan International Bulk Terminal Limited | 7.30 | 7.33 | 7.19 | 7.28 | -0.02 | 1,741,000 |
| PICIC Insurance Limited | 1.20 | 1.28 | 1.15 | 1.18 | -0.02 | 13,500 |
| Al Falah Consumer ETF | 9.78 | 9.92 | 9.76 | 9.76 | -0.02 | 4,000 |
| Feb Fut: Ghani Global Holdings Limited | 21.00 | 21.50 | 20.68 | 20.98 | -0.02 | 100,500 |
| Jan Fut: Silk Bank Limited | 1.35 | 1.35 | 1.33 | 1.33 | -0.02 | 15,000 |
| Ghani Global Holdings Limited | 20.79 | 21.30 | 20.46 | 20.77 | -0.02 | 7,091,500 |
| Feb Fut: Netsol Technologies Limited | 102.00 | 104.50 | 100.92 | 101.98 | -0.02 | 47,000 |
| Ecopack Limited | 25.88 | 25.88 | 23.25 | 25.86 | -0.02 | 12,500 |
| Fauji Foods Limited | 9.10 | 9.25 | 9.05 | 9.09 | -0.01 | 1,961,000 |
| Feb Fut: K-Electric Limited | 3.14 | 3.14 | 3.13 | 3.13 | -0.01 | 30,000 |
| Al-Ghazi Tractors Limited | 341.50 | 341.50 | 341.49 | 341.49 | -0.01 | 300 |
| Pakistan Internation Air Co | 4.05 | 4.08 | 3.97 | 4.04 | -0.01 | 1,228,000 |
| Kohinoor Energy Limited | 38.00 | 38.10 | 37.51 | 37.99 | -0.01 | 76,000 |
| Name | Open | High | Low | Close | Change | Volume |
| Feb Fut: Hum Network Limited | 6.68 | 6.68 | 6.67 | 6.67 | -0.01 | 3,500 |
| Pakistan National Shipping Corp. | 54.00 | 54.00 | 53.10 | 53.99 | -0.01 | 20,000 |