Yasir Mahmood Securities (Pvt) Ltd
TREC Holder — Pakistan Stock Exchange

Search invest.pk
Search

Home
About Us/Profile
Member Login
Management
Governance
Investor Information
Investors Portal
CDC Sub-Account Opening Form
Individual Account Opening Form
Company Account Opening Form
Schedule of Charges (eff: Jan 1/2013) New!
Postal or Courier Hold
Customer Due Diligence
KYC Policy
Contact Us
Auditors/Legal Advisors

Company valuations
KSE-100 index
KSE-30 index
KMI-30 index
Sharia companies

Announcements
Board Meetings
Annual General Meetings
Extraordinary Meetings
Company Announcements (Jul-Sep 2016)
Company Announcements (Apr-Jun 2016)
Company Announcements (Jan-Mar2016)
Company Announcements (Oct-Dec 2015)
Company Announcements (Jul-Sep 2015)
IPOs and Results

MFS
Companies eligible for MTS
Companies eligible for MFS
Clearing Schedule for T+2 system

Futures
Futures Trading

Information
KSE 100 Index
KSE 100 Valuation
KSE 30 Valuation
KMI 30 Valuation
Stock Exchange Sites (LSE, KSE)

Guide Series
Investor's Guide Vol.1 (SECP)
Investor's Guide Vol.2 (SECP) Investor's Guide SECP (SECP) Investor's Guide URDU (Detailed Version)
Investor's Guide URDU Online Trading System Information
Eclipse Trading Terminal
Manual Eclipse Trading Terminal
Application for Online Terminal
Terms & Conditions for Online Terminal
Undertaking for online Terminal
Orders by Internet

Rules & Regulations
PSX Rule Book
PSX Rule Book Urdu
Arbitration Regulations

Useful Links
Securities and Exchange Commission of Pakistan
National Clearing Company of Pakistan
NCCPL UIS Service
Central Depository Company
CDC Investor Account Services
CDC SMS Services
CDC IVR Services
Pakistan Stock Exchange
Federal Board of Revenue
State Bank of Pakistan
National Bank of Pakistan
Government of Pakistan
PSX Online Complaint
SECP Online Complaint
Bloomberg
Business Recorder

Login or register.
overall

Top Symbols (Down)

By Volume | By Price Increase | By Price Decrease | By Percentage Increase | By Percentage Decrease
Only Increase | Only Decrease | Only Unchanged | By Sectors | By Price Range
Recent Highs | Recent Lows | 52 Week Highs | 52 Week Lows

Data source: daily downloads from PSX's website.

 
NameOpen HighLow CloseChange Volume
Bata Pakistan Limited1474.991444.441386.001397.00-77.99520
Pakistan Tobacco1699.981664.001600.001632.00-67.9860
Sanofi-aventis Pharmaceutical Pakistan Limited720.00666.05666.05666.05-53.9550
Sapphire Fibres Limited670.00620.00620.00620.00-50.0050
Indus Dyeing501.00463.43463.43463.43-37.57100
Indus Motor721.99710.00700.00700.38-21.6111,000
Shezan International286.82265.31265.31265.31-21.51600
Colgate Palmolives1970.002099.001930.001950.00-20.00440
Siemens Engineering478.50464.98456.00462.49-16.01400
Shifa Int. Hospital217.44203.00201.14201.61-15.83500
Mitchell Fruit Farms199.25200.00186.00188.34-10.911,800
Mari Petroleum Company Limited838.99839.00816.00830.47-8.529,300
Gadoon Tex167.30160.00155.00159.67-7.63700
Apr Fut: Engro Chemical262.45263.00252.00256.36-6.09122,500
Wah Nobal Chemicals150.00145.00143.00144.00-6.00200
Gatron Industries416.00410.00410.00410.00-6.00100
Apr Fut: Pakistan Oil Fields Limited261.58257.25250.00255.96-5.6225,000
IGI Holdings Limited144.50145.00134.12139.33-5.1734,500
Sazgar Engineering98.4695.0091.2093.44-5.024,300
Apr Fut: Pakistan Petroleum Limited74.9673.0069.5269.95-5.01765,500
NameOpen HighLow CloseChange Volume
Pakistan Petroleum Limited74.0972.6168.6569.13-4.964,335,840
Engro Chemical259.04262.47248.10254.09-4.95518,099
Agriautos Industries Limited165.50160.74155.00160.74-4.76100
Thal Limited282.71278.00278.00278.00-4.71100
Archroma Pakistan Limited514.59510.00510.00510.00-4.59200
Honda Atlas Cars127.43124.00120.02123.27-4.1678,000
Nagina Cotton Mills Limited53.3949.3949.3949.39-4.00500
Packages Limited224.06228.89218.76220.08-3.9856,200
Mirpurkas Sugar51.3848.1947.5347.84-3.543,000
Apr Fut: Oil & Gas Development Corp Limited77.6875.5072.4074.15-3.53952,500
Apr Fut: Muslim Commercial Bank Limited143.25143.25137.70139.73-3.524,000
Kohinoor Mills46.1942.7542.7542.75-3.44500
Oil & Gas Development Corp. Limited78.2676.0073.2575.01-3.255,706,492
Allied Bank Limited70.0166.9566.3066.82-3.1921,500
Pakistan Cables89.0087.0085.0085.83-3.17300
Pak Hotels Developers93.0590.0086.0890.00-3.052,500
Din Textile Mills Limited39.9436.9536.9536.95-2.995,000
Pakistan Oil Fields Limited257.67256.99246.00254.84-2.83207,031
Apr Fut: Habib Bank Limited102.61100.0099.5099.83-2.7811,500
Century Paper & Board Mills Limited46.0445.4442.5943.40-2.6415,000
NameOpen HighLow CloseChange Volume
ZIL Limited111.83114.00103.45109.20-2.631,700
National Food Limited195.39196.00192.00192.98-2.413,200
Dynea Pakistan Limited81.4987.0075.5079.35-2.146,000
AKD Capital Limited92.8090.7285.8490.72-2.08100
United Bank Limited95.6496.5092.0093.79-1.85610,971
Jubilee Gen.Insurance Company Limited35.8034.0034.0034.00-1.802,500
Bawany Air Products Limited21.5719.9619.9619.96-1.611,000
Muslim Commercial Bank Limited142.43144.00135.01140.87-1.56743,226
Emco Industries20.3518.8318.8318.83-1.52500
Apr Fut: Nishat Chunian25.2024.5023.7223.97-1.232,500
Apr Fut: Sui Northern Gas Pipelines Limited36.2235.4034.2035.02-1.20123,000
Sui Northern Gas Pipelines Limited35.8035.4533.3034.64-1.16743,500
Kohinoor Energy Limited25.0025.9823.1523.86-1.1413,000
Apr Fut: United Bank Limited96.1095.0094.9095.00-1.103,500
Interloop Limited34.4335.8532.9033.36-1.07172,500
Gul Ahmad Textile Limited22.5122.1021.0221.45-1.06775,000
Masood Textile54.9954.2353.9653.96-1.03106,500
National Bank Of Pakistan Limited27.7728.0026.2026.75-1.02525,500
JS Investment Limited10.909.909.909.90-1.003,500
Data Agro Limited10.309.309.309.30-1.00500
NameOpen HighLow CloseChange Volume
Apr Fut: Gul Ahmad Textile Limited22.9222.1921.8021.99-0.9315,000
Jauharabad Sugar Mills Limited15.7016.7014.8014.83-0.8715,000
Nishat Chunian24.7624.9923.5023.96-0.80160,500
Apr Fut: National Bank Of Pakistan Limited27.8129.6026.2927.04-0.7790,500
Habib Metro Bank29.7529.0028.6029.00-0.752,500
Standard Chartered Bank (pakistan) Limited18.9919.0018.2018.24-0.7540,000
Bank Al-Habib Limited54.0154.0051.2053.27-0.74216,929
Arif Habib Limited24.7726.0023.1024.03-0.74140,500
Fatima Fertilizer Limited21.6821.0220.3020.96-0.7295,500
Pak Suzuki Motor Company Limited125.42126.50119.10124.71-0.71109,100
Orix Leasing21.7221.4020.5721.01-0.71121,000
Bank Alfalah Limited30.7332.4929.6130.08-0.65570,194
Apr Fut: ENGRO Fertilizer Limited.56.2456.6854.3055.61-0.63109,500
Burshane LPG Limited19.3018.9918.1018.72-0.583,500
IBL Healthcare Limited42.5642.8039.5042.00-0.5615,000
TPL Insurance20.3520.0018.8319.84-0.519,000
J.a.tex2.692.492.212.22-0.476,500
Askari Life Assurance5.945.505.005.50-0.442,000
Matco Foods Limited14.5614.7514.0114.12-0.44191,000
Waves Singer15.7015.5014.7515.28-0.4297,500
NameOpen HighLow CloseChange Volume
Ados Pakistan13.7013.7512.6813.28-0.422,000
Cyan Limited19.8019.3818.3219.38-0.4210,500
Pakistan Stock Exchange7.697.657.007.27-0.42190,000
Next Capital Limited6.656.496.016.25-0.403,500
Habib Bank Limited100.06100.9995.6099.67-0.39854,399
Nishat Mills Limited56.9757.1553.5056.58-0.391,303,900
Apr Fut: Searle Pakistan147.45148.50143.01147.07-0.3870,000
Loads Limited10.5210.5010.0810.20-0.32124,500
Azgard Nine Limited8.328.357.908.00-0.32293,000
Dolmen City REIT10.7010.6510.3010.39-0.31201,000
Askari Commercial Bank13.8313.8013.0113.52-0.31138,500
NIT Pakistan ETF8.808.788.508.50-0.305,000
Bank Of Punjab7.567.667.147.27-0.296,056,500
Apr Fut: Hascol Petroleum Limited11.0510.9010.5510.77-0.281,149,500
Hascol Petroleum Limited10.9210.7310.3110.65-0.277,167,000
Treet Corporation Limited11.9612.0011.5011.69-0.27330,000
Apr Fut: Bank Of Punjab7.617.657.207.35-0.26461,500
Jahanger Siddiqui & Co7.487.557.107.23-0.25195,500
Apr Fut: Sui Southern Gas Company11.0411.2010.5010.80-0.24329,500
Shell Pakistan112.51113.00109.00112.27-0.248,600
NameOpen HighLow CloseChange Volume
Engro Polymer and Chemicals Limited23.1923.7522.2522.96-0.23857,500
Pakistan National Shipping Corp.53.2356.0053.0153.01-0.222,000
Sui Southern Gas Company10.9010.8810.4410.68-0.221,164,500
Apr Fut: Engro Polymer and Chemicals Limited23.1923.7522.4022.99-0.20108,500
Lotte Chemical Limited9.059.058.758.87-0.181,485,500
Imperial Sugar Limited13.3213.7513.0013.14-0.1815,000
Apr Fut: Fauji Fertilizer Bin Qasim12.6112.4512.4512.45-0.1638,000
Pakistan Synthetics16.6217.4015.5116.46-0.161,500
Apr Fut: Nishat Mills Limited57.8158.0055.5057.65-0.1622,000
ENGRO Fertilizer Limited.55.4256.5953.5555.27-0.152,267,381
Pakistan Refinery Limited9.889.859.309.73-0.15427,500
Leather Up Limited9.739.599.599.59-0.14500
Dewan Farooque Motor Limited2.832.852.412.69-0.14421,000
Synthetic Products Enterprises Limited27.5828.7825.9127.44-0.1479,000
Apr Fut: Lotte Chemical Limited9.129.058.868.99-0.13220,500
Ghani Global Holdings Limited8.378.378.008.24-0.13101,000
D. S. Industries Limited1.251.191.111.13-0.128,500
At-Tahur Limited15.2515.5014.6115.13-0.122,614,500
Siddiqsons Tin Limited7.017.006.606.89-0.12295,500
Apr Fut: Pakistan International Bulk Terminal Limited7.847.897.647.73-0.11165,500
NameOpen HighLow CloseChange Volume
Apr Fut: K-Electric Limited2.782.792.652.67-0.111,667,500
Sakrand Sugar8.088.497.507.98-0.1050,500
Atlas Insurance Limited60.0059.9059.9059.90-0.101,000
KASB Modaraba1.091.001.001.00-0.09500
Aisha Steel Mills7.507.607.187.42-0.08458,500
Ittefaq Iron Industries Limited5.375.354.805.29-0.08782,000
Kohinoor Industries2.292.372.212.23-0.063,000
K-Electric Limited2.712.712.602.65-0.0634,974,000
Pakistan International Bulk Terminal Limited7.737.847.517.67-0.06911,500
Tri-star Power2.152.102.102.10-0.051,500
JS Bank Limited4.004.003.813.95-0.0536,000
Abdullah Shah Ghazi Sugar Mills Limited1.581.581.401.53-0.057,000
Kohinoor Spinning1.191.251.151.15-0.046,500
Nimir Resins Limited4.594.584.414.55-0.0450,500
Tata Tex21.5421.5021.5021.50-0.042,000
Dost Steels Limited2.512.502.352.48-0.03209,500
Pervez Ahmed Securities Limited0.640.610.560.61-0.0374,000
TPL Trakker Limited2.983.002.902.95-0.0321,500
Worldcall Telecom0.740.730.690.72-0.02909,500
Pace Pakistan Limited1.351.471.221.33-0.0244,500
NameOpen HighLow CloseChange Volume
Escorts Investment Bank6.726.716.506.70-0.0213,500
Saritow Spinning2.422.402.402.40-0.02500
Silk Bank Limited0.650.690.610.63-0.02279,000
BYCO Petroleum Pakistan Limited4.984.994.774.96-0.02184,500
First Dawood Investment Bank Limited1.101.091.051.09-0.015,500
Chakwal1.121.171.101.11-0.0188,500
Service Fabrics Limited2.902.902.602.89-0.0119,500
Ghandhara Nissan Limited37.0438.0035.9037.03-0.0169,000
Descon Oxychem Limited15.9016.0015.2015.89-0.01172,500
J.d.w.sugar279.97279.97279.97279.97-0.00100