| Login or register. |
Top Symbols (Down)
By Volume |
By Price Increase |
By Price Decrease |
By Percentage Increase |
By Percentage Decrease
Only Increase |
Only Decrease |
Only Unchanged |
By Sectors |
By Price Range
Recent Highs |
Recent Lows |
52 Week Highs |
52 Week Lows
Data source: daily downloads from PSX's website.
| Name | Open | High | Low | Close | Change | Volume |
| Unilever Pakistan Foods | 9230.00 | 8655.00 | 8655.00 | 8655.00 | -575.00 | 20 |
| Rafhan Maiz Prod. | 8300.00 | 8499.00 | 8050.00 | 8050.00 | -250.00 | 100 |
| Sapphire Fibres Limited | 756.00 | 700.00 | 700.00 | 700.00 | -56.00 | 50 |
| Sanofi-aventis Pharmaceutical Pakistan Limited | 868.00 | 835.00 | 830.00 | 832.10 | -35.90 | 600 |
| Indus Dyeing | 569.89 | 541.00 | 541.00 | 541.00 | -28.89 | 50 |
| Premier Sugar | 508.26 | 546.00 | 482.00 | 482.00 | -26.26 | 400 |
| Indus Motor | 1393.15 | 1400.00 | 1370.00 | 1372.63 | -20.52 | 4,650 |
| Sapphire Textiles | 910.00 | 939.99 | 890.00 | 898.00 | -12.00 | 250 |
| Atlas Honda Limited | 466.50 | 460.00 | 450.00 | 455.00 | -11.50 | 1,800 |
| Mari Petroleum Company Limited | 1347.03 | 1353.00 | 1330.00 | 1337.71 | -9.32 | 26,280 |
| Ferozsons Laboratories Limited | 371.99 | 372.55 | 362.50 | 364.15 | -7.84 | 177,400 |
| Al-Abbas Sugar | 348.97 | 346.50 | 327.00 | 342.23 | -6.74 | 10,000 |
| Atlas Battery Limited | 233.82 | 233.00 | 225.05 | 227.66 | -6.16 | 48,100 |
| Siemens Engineering | 573.99 | 568.00 | 550.01 | 568.00 | -5.99 | 900 |
| Shell Pakistan | 248.50 | 249.00 | 240.02 | 242.76 | -5.74 | 245,200 |
| Exide Pakistan | 359.31 | 362.50 | 350.50 | 353.74 | -5.57 | 10,400 |
| Pakistan Oil Fields Limited | 414.06 | 412.98 | 408.00 | 408.86 | -5.20 | 187,159 |
| Aug Fut: Pakistan Oil Fields Limited | 416.79 | 414.00 | 411.51 | 412.01 | -4.78 | 11,000 |
| Din Textile Mills Limited | 57.60 | 55.00 | 53.28 | 53.28 | -4.32 | 5,500 |
| Murree Brewery | 580.00 | 577.00 | 576.00 | 576.00 | -4.00 | 800 |
| Name | Open | High | Low | Close | Change | Volume |
| Searle Pakistan | 258.83 | 260.90 | 254.00 | 254.94 | -3.89 | 1,157,200 |
| Attock Petroleum Limited | 341.85 | 342.50 | 336.12 | 338.01 | -3.84 | 19,100 |
| Aug Fut: United Bank Limited | 121.09 | 122.00 | 116.60 | 117.28 | -3.81 | 328,500 |
| Shifa Int. Hospital | 255.50 | 257.99 | 250.55 | 251.71 | -3.79 | 18,500 |
| Khairpur Sugar | 117.98 | 122.80 | 114.20 | 114.20 | -3.78 | 2,500 |
| Aug Fut: Searle Pakistan | 260.85 | 262.30 | 256.60 | 257.20 | -3.65 | 452,500 |
| United Bank Limited | 120.13 | 120.98 | 115.70 | 116.49 | -3.64 | 2,439,756 |
| ZIL Limited | 119.37 | 118.01 | 115.00 | 115.87 | -3.50 | 4,500 |
| Fazal Cloth | 143.45 | 149.95 | 140.00 | 140.00 | -3.45 | 1,300 |
| Shataj Textiles | 128.12 | 136.50 | 118.52 | 124.76 | -3.36 | 3,000 |
| Dynea Pakistan Limited | 133.87 | 133.30 | 130.01 | 130.67 | -3.20 | 31,000 |
| Aug Fut: National Refinery Limited | 194.13 | 196.00 | 188.00 | 191.21 | -2.92 | 621,500 |
| Aug Fut: Charat Cement Company Limited | 137.45 | 137.80 | 134.06 | 134.60 | -2.85 | 407,500 |
| Buxly Paints | 45.00 | 42.25 | 42.25 | 42.25 | -2.75 | 500 |
| Aug Fut: Engro Chemical | 317.71 | 321.90 | 315.00 | 315.08 | -2.63 | 227,500 |
| Charat Cement Company Limited | 136.12 | 137.00 | 133.00 | 133.49 | -2.63 | 1,119,000 |
| Efu Life Assurance | 208.50 | 206.00 | 202.00 | 206.00 | -2.50 | 10,900 |
| Glaxo Healthcare Pakistan | 319.95 | 322.98 | 310.10 | 317.46 | -2.49 | 18,000 |
| Pioneer Cement | 91.46 | 92.90 | 88.50 | 88.97 | -2.49 | 2,843,500 |
| Aug Fut: Pioneer Cement | 92.00 | 93.00 | 89.00 | 89.58 | -2.42 | 2,044,500 |
| Name | Open | High | Low | Close | Change | Volume |
| Al-Ghazi Tractors Limited | 387.23 | 391.00 | 382.75 | 384.94 | -2.29 | 3,600 |
| ICI Pakistan | 772.95 | 794.99 | 765.05 | 770.86 | -2.09 | 24,050 |
| Ados Pakistan | 29.25 | 30.40 | 27.06 | 27.21 | -2.04 | 4,000 |
| Pakistan State Oil | 183.18 | 183.99 | 179.11 | 181.15 | -2.03 | 1,273,706 |
| Habib Bank Limited | 129.34 | 129.98 | 126.50 | 127.32 | -2.02 | 1,576,523 |
| Kohat Cement | 171.48 | 172.98 | 169.00 | 169.48 | -2.00 | 138,300 |
| Aug Fut: Pakistan State Oil | 184.79 | 185.49 | 182.00 | 182.83 | -1.96 | 326,000 |
| Shezan International | 220.00 | 221.00 | 218.01 | 218.11 | -1.89 | 700 |
| Muslim Commercial Bank Limited | 183.29 | 186.84 | 180.10 | 181.43 | -1.86 | 608,042 |
| Nishat Mills Limited | 97.27 | 99.00 | 92.01 | 95.43 | -1.84 | 1,599,500 |
| Crescent Cotton Products | 30.00 | 28.20 | 28.00 | 28.20 | -1.80 | 2,500 |
| Artistic Denim Mills | 60.00 | 61.00 | 58.21 | 58.26 | -1.74 | 16,500 |
| Aug Fut: Habib Bank Limited | 130.16 | 129.70 | 128.00 | 128.43 | -1.73 | 120,000 |
| Aug Fut: Fauji Fertilizer | 110.20 | 110.00 | 108.50 | 108.52 | -1.68 | 11,500 |
| National Refinery Limited | 192.53 | 194.50 | 187.00 | 190.94 | -1.59 | 1,576,400 |
| Wah Nobal Chemicals | 204.00 | 205.00 | 200.00 | 202.50 | -1.50 | 600 |
| Aug Fut: Muslim Commercial Bank Limited | 184.23 | 184.01 | 182.51 | 182.76 | -1.47 | 3,000 |
| Sanhar Sugar | 19.34 | 18.00 | 17.90 | 17.90 | -1.44 | 6,000 |
| Glaxosmithkline | 185.38 | 186.00 | 183.01 | 183.98 | -1.40 | 37,700 |
| AGP Limited | 120.25 | 122.35 | 118.24 | 118.88 | -1.37 | 401,000 |
| Name | Open | High | Low | Close | Change | Volume |
| Berger Paints | 90.43 | 91.00 | 88.60 | 89.11 | -1.32 | 51,000 |
| Lucky Cement | 603.22 | 616.90 | 592.21 | 601.91 | -1.31 | 2,422,251 |
| Aug Fut: D.g.khan Cement Company Limited | 108.32 | 109.95 | 106.30 | 107.03 | -1.29 | 3,669,000 |
| The Resource Group Of Pakistan | 55.02 | 57.00 | 52.55 | 53.73 | -1.29 | 36,183,000 |
| Aug Fut: The Resource Group Of Pakistan | 55.51 | 57.28 | 53.00 | 54.23 | -1.28 | 29,931,500 |
| JS Investment Limited | 18.68 | 18.25 | 17.28 | 17.41 | -1.27 | 12,500 |
| Packages Limited | 405.53 | 414.00 | 403.00 | 404.26 | -1.27 | 31,700 |
| Balochistan Particle Board | 16.75 | 16.25 | 15.50 | 15.50 | -1.25 | 6,500 |
| Aug Fut: Hub Power Co | 81.69 | 82.50 | 79.90 | 80.46 | -1.23 | 977,000 |
| Dera Ghazi Khan Cement Company Limited | 107.37 | 109.00 | 105.70 | 106.17 | -1.20 | 7,098,500 |
| Janana De Malucho | 89.90 | 89.90 | 83.17 | 88.70 | -1.20 | 1,500 |
| Hub Power Co | 80.97 | 81.85 | 79.01 | 79.78 | -1.19 | 3,263,683 |
| Clover Pakistan Limited | 97.07 | 98.30 | 95.00 | 95.98 | -1.09 | 44,500 |
| Noon Sugar | 66.02 | 65.00 | 65.00 | 65.00 | -1.02 | 25,500 |
| Masood Textile | 66.00 | 65.01 | 65.01 | 65.01 | -0.99 | 500 |
| Pakistan Synthetics | 18.49 | 17.50 | 17.50 | 17.50 | -0.99 | 3,000 |
| Highnoon Laboratories | 600.54 | 619.00 | 596.00 | 599.57 | -0.97 | 14,950 |
| Gammon Pakistan | 16.95 | 16.00 | 15.69 | 16.00 | -0.95 | 9,500 |
| Gharibwal Cement | 24.49 | 24.50 | 23.20 | 23.55 | -0.94 | 104,500 |
| Macpac Films Limited | 19.81 | 19.55 | 18.80 | 18.90 | -0.91 | 36,000 |
| Name | Open | High | Low | Close | Change | Volume |
| Baifo Industries | 160.22 | 160.00 | 158.65 | 159.33 | -0.89 | 12,100 |
| Engro Chemical | 314.77 | 319.90 | 313.00 | 313.92 | -0.85 | 496,961 |
| Oil & Gas Development Corp. Limited | 113.94 | 114.49 | 112.75 | 113.15 | -0.79 | 1,211,855 |
| Pakistan Reinsurance | 25.25 | 25.27 | 24.25 | 24.50 | -0.75 | 204,500 |
| Reliance Weaving | 25.50 | 24.80 | 24.75 | 24.75 | -0.75 | 5,000 |
| Aug Fut: Oil & Gas Development Corp Limited | 114.70 | 115.10 | 113.60 | 113.95 | -0.75 | 183,000 |
| Tariq Glass Ind. | 76.90 | 77.70 | 76.00 | 76.19 | -0.71 | 390,000 |
| United Brands Limited | 28.50 | 30.00 | 27.77 | 27.79 | -0.71 | 6,500 |
| Pakistan Petroleum Limited | 100.40 | 100.91 | 99.51 | 99.69 | -0.71 | 4,505,872 |
| Aug Fut: Pakistan Petroleum Limited | 101.26 | 101.69 | 100.37 | 100.57 | -0.69 | 945,500 |
| First Fidelity Leasing Modaraba | 4.00 | 4.00 | 3.00 | 3.40 | -0.60 | 527,500 |
| Aug Fut: Kohat Cement | 171.61 | 174.00 | 170.10 | 171.03 | -0.58 | 3,000 |
| Engro Polymer and Chemicals Limited | 31.75 | 32.70 | 30.40 | 31.20 | -0.55 | 5,407,000 |
| Sui Northern Gas Pipelines Limited | 53.92 | 54.34 | 53.10 | 53.37 | -0.55 | 4,138,000 |
| Tri-pak Films | 115.84 | 116.00 | 114.00 | 115.30 | -0.54 | 23,000 |
| Fauji Fertilizer | 109.13 | 109.45 | 108.50 | 108.59 | -0.54 | 555,024 |
| Bolan Casting | 77.19 | 79.98 | 75.00 | 76.66 | -0.53 | 3,000 |
| B.r.r.guardian | 9.04 | 8.97 | 8.54 | 8.54 | -0.50 | 3,000 |
| Ghani Global Glass Limited | 17.03 | 17.50 | 16.40 | 16.54 | -0.49 | 1,518,500 |
| Aug Fut: Engro Polymer and Chemicals Limited | 31.96 | 32.90 | 30.50 | 31.48 | -0.48 | 530,500 |
| Name | Open | High | Low | Close | Change | Volume |
| Aug Fut: Sui Northern Gas Pipelines Limited | 54.37 | 54.69 | 53.72 | 53.89 | -0.48 | 424,500 |
| FrieslandCampina Engro Pakistan Limited | 77.82 | 78.99 | 76.10 | 77.35 | -0.47 | 281,000 |
| Ss Oil Mills Limited | 46.79 | 47.00 | 46.00 | 46.33 | -0.46 | 3,500 |
| Nimir Industrial Chemical Limited | 68.44 | 68.00 | 65.50 | 68.00 | -0.44 | 1,000 |
| Modaraba Al-mali | 2.99 | 2.80 | 2.56 | 2.57 | -0.42 | 7,000 |
| Bank Of Khyber | 14.30 | 14.00 | 13.90 | 13.90 | -0.40 | 2,500 |
| Frontier Ceramics | 13.48 | 14.21 | 13.00 | 13.12 | -0.36 | 5,000 |
| Nishat Chunian | 39.37 | 40.20 | 38.50 | 39.01 | -0.36 | 493,500 |
| Engro Powergen Qadirpur Limited | 23.30 | 24.15 | 22.87 | 22.95 | -0.35 | 253,000 |
| Fatima Fertilizer Limited | 28.36 | 28.40 | 27.92 | 28.03 | -0.33 | 679,500 |
| Ittehad Chemical | 32.31 | 32.50 | 31.75 | 32.00 | -0.31 | 126,000 |
| Sui Southern Gas Company | 14.57 | 14.69 | 14.23 | 14.28 | -0.29 | 694,000 |
| Samin Tex | 3.65 | 3.65 | 3.36 | 3.36 | -0.29 | 4,500 |
| Aisha Steel Mills | 14.24 | 14.64 | 13.70 | 13.97 | -0.27 | 18,025,000 |
| ENGRO Fertilizer Limited. | 68.03 | 68.40 | 67.40 | 67.76 | -0.27 | 2,202,091 |
| Saif Textiles | 14.85 | 15.15 | 14.21 | 14.59 | -0.26 | 20,500 |
| Crescent Textile Mills Limited | 22.21 | 22.50 | 21.90 | 21.95 | -0.26 | 694,500 |
| Aug Fut: Nishat Chunian | 39.25 | 40.25 | 39.00 | 39.00 | -0.25 | 21,500 |
| Ghani Value Glass Limited | 41.23 | 41.30 | 41.00 | 41.00 | -0.23 | 4,500 |
| Fecto Cement | 30.85 | 31.99 | 30.36 | 30.62 | -0.23 | 106,500 |
| Name | Open | High | Low | Close | Change | Volume |
| Power Cement Limited | 10.07 | 10.25 | 9.50 | 9.85 | -0.22 | 23,248,500 |
| Aug Fut: Fauji Cement | 21.72 | 21.80 | 21.40 | 21.50 | -0.22 | 574,500 |
| Atlas Insurance Limited | 54.72 | 56.00 | 54.50 | 54.50 | -0.22 | 33,000 |
| Lalpir Power Limited | 11.79 | 11.98 | 11.50 | 11.58 | -0.21 | 68,000 |
| Flying Cement Limited | 10.49 | 10.45 | 10.18 | 10.28 | -0.21 | 1,491,500 |
| Faysal Bank | 17.48 | 17.80 | 17.20 | 17.27 | -0.21 | 572,000 |
| Bawany Air Products Limited | 20.56 | 21.99 | 19.03 | 20.36 | -0.20 | 45,000 |
| Maple Leaf Cement | 36.10 | 36.99 | 35.55 | 35.90 | -0.20 | 23,547,000 |
| Safe Mix Concrete | 9.22 | 9.16 | 8.75 | 9.02 | -0.20 | 70,000 |
| HBL Growth Fund | 11.69 | 11.84 | 11.13 | 11.50 | -0.19 | 115,000 |
| Bank Of Punjab | 10.39 | 10.45 | 10.15 | 10.20 | -0.19 | 7,600,500 |
| Aug Fut: Bank Of Punjab | 10.46 | 10.49 | 10.25 | 10.27 | -0.19 | 1,245,500 |
| 786 Investment Limited | 24.77 | 25.51 | 24.50 | 24.58 | -0.19 | 346,500 |
| Pakistan PVC Limited | 3.20 | 3.01 | 3.01 | 3.01 | -0.19 | 500 |
| IBL Healthcare Limited | 81.21 | 82.70 | 80.30 | 81.03 | -0.18 | 47,000 |
| Jubilee Spinning | 3.48 | 3.50 | 3.30 | 3.30 | -0.18 | 5,000 |
| Aug Fut: Maple Leaf Cement | 36.36 | 37.15 | 35.87 | 36.19 | -0.17 | 12,252,000 |
| Escorts Investment Bank | 10.42 | 10.64 | 10.07 | 10.25 | -0.17 | 127,500 |
| Dewan Sugar | 2.55 | 2.49 | 2.35 | 2.39 | -0.16 | 27,000 |
| Habib Metro Bank | 35.60 | 35.45 | 35.45 | 35.45 | -0.15 | 7,000 |
| Name | Open | High | Low | Close | Change | Volume |
| Orix Modaraba | 18.95 | 18.90 | 18.50 | 18.80 | -0.15 | 70,500 |
| Sakrand Sugar | 8.57 | 8.65 | 8.30 | 8.43 | -0.14 | 186,000 |
| Ecopack Limited | 21.14 | 21.90 | 20.78 | 21.00 | -0.14 | 7,000 |
| Fauji Cement | 21.47 | 21.65 | 21.25 | 21.34 | -0.13 | 9,584,000 |
| Shakarganj Limited | 38.02 | 37.90 | 37.90 | 37.90 | -0.12 | 1,500 |
| Dewan Farooque Motor Limited | 6.13 | 6.35 | 5.95 | 6.02 | -0.11 | 1,170,000 |
| Saif Power Limited | 16.99 | 17.00 | 16.89 | 16.89 | -0.10 | 23,000 |
| Elite Capital Mod Ist | 2.10 | 2.18 | 1.50 | 2.00 | -0.10 | 54,500 |
| Pakistan Stock Exchange | 14.12 | 14.60 | 13.95 | 14.03 | -0.09 | 1,499,000 |
| Quice Food Industries Limited | 5.18 | 5.30 | 5.07 | 5.09 | -0.09 | 443,000 |
| Aug Fut: Ghandhara Nissan Limited | 117.68 | 121.50 | 115.95 | 117.59 | -0.09 | 956,000 |
| Pakgen Power Limited | 13.90 | 14.00 | 13.55 | 13.81 | -0.09 | 33,500 |
| Drekkar Kingsway Limited | 3.60 | 3.61 | 3.30 | 3.51 | -0.09 | 9,500 |
| Nishat Chunian Power Limited | 14.98 | 15.15 | 14.82 | 14.90 | -0.08 | 156,500 |
| Tri-star Power | 3.94 | 4.15 | 3.80 | 3.86 | -0.08 | 232,000 |
| Ghazi Fabrics | 3.08 | 3.01 | 3.00 | 3.00 | -0.08 | 11,000 |
| Agritech Limited | 5.51 | 5.59 | 5.39 | 5.43 | -0.08 | 1,667,000 |
| Shabbir Tiles & Ceramics | 9.80 | 10.00 | 9.65 | 9.72 | -0.08 | 828,500 |
| Habib Modaraba Ist | 10.88 | 10.80 | 10.80 | 10.80 | -0.08 | 54,500 |
| Nishat Power Limited | 23.49 | 23.75 | 23.00 | 23.42 | -0.07 | 53,000 |
| Name | Open | High | Low | Close | Change | Volume |
| Aug Fut: Sui Southern Gas Company | 14.51 | 15.50 | 14.40 | 14.44 | -0.07 | 123,500 |
| Hum Network Limited | 9.09 | 9.43 | 8.85 | 9.02 | -0.07 | 3,474,500 |
| Dewan Cement Limited | 9.77 | 9.94 | 9.52 | 9.70 | -0.07 | 3,309,000 |
| Javedan Cement | 26.10 | 26.10 | 26.00 | 26.03 | -0.07 | 4,500 |
| Tri-star Polyester | 8.21 | 8.30 | 8.00 | 8.14 | -0.07 | 550,000 |
| Aug Fut: Fauji Fertilizer Bin Qasim | 19.51 | 19.89 | 19.45 | 19.45 | -0.06 | 60,500 |
| Sitara Peroxide | 23.59 | 24.02 | 23.30 | 23.53 | -0.06 | 285,500 |
| Thatta Cement Company Limited | 11.44 | 11.74 | 11.25 | 11.38 | -0.06 | 99,000 |
| EFG Hermes Pakistan | 25.13 | 26.78 | 24.80 | 25.07 | -0.06 | 637,000 |
| HBL Investment Fund | 4.06 | 4.15 | 4.00 | 4.00 | -0.06 | 285,000 |
| Saritow Spinning | 3.56 | 3.64 | 3.50 | 3.50 | -0.06 | 18,000 |
| Imperial Sugar Limited | 15.50 | 15.90 | 15.41 | 15.45 | -0.05 | 6,000 |
| K-Electric Limited | 3.84 | 3.89 | 3.75 | 3.79 | -0.05 | 13,298,500 |
| Kohinoor Power Co | 2.25 | 2.34 | 2.20 | 2.20 | -0.05 | 4,500 |
| Askari General Insurance | 22.49 | 22.49 | 22.40 | 22.44 | -0.05 | 3,500 |
| Ghandhara Nissan Limited | 116.84 | 120.49 | 114.05 | 116.79 | -0.05 | 2,087,000 |
| Aug Fut: K-Electric Limited | 3.86 | 3.94 | 3.75 | 3.82 | -0.04 | 1,964,500 |
| National Bank Of Pakistan Limited | 33.25 | 34.65 | 33.10 | 33.21 | -0.04 | 9,312,000 |
| Fauji Fertilizer Bin Qasim | 19.48 | 19.65 | 19.30 | 19.45 | -0.03 | 1,305,500 |
| Chakwal | 2.03 | 2.22 | 2.00 | 2.00 | -0.03 | 53,000 |
| Name | Open | High | Low | Close | Change | Volume |
| Aug Fut: Kot Addu Power Company | 24.74 | 24.95 | 24.25 | 24.71 | -0.03 | 323,000 |
| Pakistan Refinery Limited | 13.87 | 14.00 | 13.70 | 13.84 | -0.03 | 4,262,000 |
| Kot Addu Power Company Limited | 24.50 | 24.63 | 24.41 | 24.47 | -0.03 | 1,929,000 |
| Investment Capital Bank | 0.86 | 0.89 | 0.81 | 0.83 | -0.03 | 1,852,000 |
| Yousaf Weaving | 3.51 | 3.60 | 3.45 | 3.49 | -0.02 | 247,500 |
| Bankislami Pakistan | 8.03 | 8.15 | 7.99 | 8.01 | -0.02 | 1,858,000 |
| Thal Industries | 245.00 | 244.99 | 244.99 | 244.99 | -0.01 | 200 |
| TPL Properties | 7.01 | 7.05 | 6.95 | 7.00 | -0.01 | 53,000 |
| Ruby Textile Mills Limited | 8.00 | 8.00 | 7.99 | 7.99 | -0.01 | 5,000 |
| Sindh Modaraba | 11.36 | 11.50 | 10.80 | 11.35 | -0.01 | 3,500 |
| Aug Fut: National Bank Of Pakistan Limited | 33.47 | 34.90 | 33.37 | 33.46 | -0.01 | 604,500 |