| Login or register. |
Top Symbols (Down)
By Volume |
By Price Increase |
By Price Decrease |
By Percentage Increase |
By Percentage Decrease
Only Increase |
Only Decrease |
Only Unchanged |
By Sectors |
By Price Range
Recent Highs |
Recent Lows |
52 Week Highs |
52 Week Lows
Data source: daily downloads from PSX's website.
| Name | Open | High | Low | Close | Change | Volume |
| Sunrays Tex | 302.99 | 280.50 | 280.50 | 280.50 | -22.49 | 100 |
| Shield Corporation Limited | 254.00 | 235.00 | 234.96 | 234.97 | -19.03 | 1,700 |
| Punjab Oil Mills Limited | 167.01 | 157.25 | 156.30 | 157.23 | -9.78 | 500 |
| Hinopak Motors | 358.00 | 349.00 | 349.00 | 349.00 | -9.00 | 100 |
| Toweller Limited | 85.70 | 92.12 | 80.00 | 80.01 | -5.69 | 1,500 |
| Jun Fut: Muslim Commercial Bank Limited | 162.90 | 160.80 | 159.30 | 159.30 | -3.60 | 2,000 |
| Khyber Tobacco | 189.98 | 190.05 | 182.00 | 186.51 | -3.47 | 1,200 |
| Agriautos Industries Limited | 189.45 | 190.99 | 184.89 | 186.09 | -3.36 | 10,900 |
| Pakistan International Container Limited | 171.50 | 168.25 | 168.10 | 168.18 | -3.32 | 200 |
| Millat Tractors Limited | 742.37 | 745.99 | 736.00 | 739.43 | -2.94 | 25,750 |
| IGI Holdings Limited | 225.00 | 231.99 | 222.00 | 222.49 | -2.51 | 7,400 |
| Bannu Woolen | 32.01 | 29.63 | 29.63 | 29.63 | -2.38 | 1,000 |
| Honda Atlas Cars | 188.81 | 188.48 | 185.01 | 186.44 | -2.37 | 126,300 |
| Atlas Insurance Limited | 55.01 | 53.01 | 53.00 | 53.00 | -2.01 | 5,500 |
| Jun Fut: Ghandara Industries Limited | 110.08 | 110.10 | 107.80 | 108.28 | -1.80 | 97,000 |
| Faran Sugar | 41.75 | 40.10 | 40.00 | 40.00 | -1.75 | 26,000 |
| Ghandara Industries Limited | 109.21 | 110.09 | 107.20 | 107.61 | -1.60 | 361,000 |
| Shifa Int. Hospital | 231.50 | 233.00 | 227.01 | 230.00 | -1.50 | 1,200 |
| Feroze 1888 Mills Limited | 79.78 | 79.90 | 77.01 | 78.33 | -1.45 | 3,500 |
| Shahmurad Sugar | 104.04 | 109.00 | 102.00 | 102.62 | -1.42 | 5,900 |
| Name | Open | High | Low | Close | Change | Volume |
| Muslim Commercial Bank Limited | 159.88 | 161.00 | 157.20 | 158.57 | -1.31 | 148,222 |
| Imperial Sugar Limited | 15.47 | 14.50 | 14.35 | 14.39 | -1.08 | 3,500 |
| Mehran Sugar | 55.00 | 54.01 | 54.00 | 54.00 | -1.00 | 7,500 |
| Pak Suzuki Motor Company Limited | 164.08 | 164.50 | 162.02 | 163.08 | -1.00 | 88,600 |
| Sind Abadgar Sugar | 12.40 | 11.51 | 11.50 | 11.51 | -0.89 | 1,500 |
| Al-Ghazi Tractors Limited | 337.62 | 349.95 | 336.00 | 336.81 | -0.81 | 1,000 |
| Jun Fut: Ghandhara Nissan Limited | 63.83 | 63.63 | 62.61 | 63.06 | -0.77 | 21,000 |
| Khairpur Sugar | 29.77 | 30.00 | 27.54 | 29.02 | -0.75 | 3,000 |
| Pakistan State Oil | 156.14 | 156.50 | 154.68 | 155.40 | -0.74 | 496,112 |
| Crescent Textile Mills Limited | 22.77 | 23.00 | 22.00 | 22.04 | -0.73 | 1,714,500 |
| General Tyre &rubber Co. | 53.92 | 53.93 | 52.70 | 53.23 | -0.69 | 121,500 |
| IGI Life Insurance Limited | 30.69 | 30.00 | 29.99 | 30.00 | -0.69 | 20,500 |
| Jun Fut: Pakistan State Oil | 157.00 | 157.50 | 155.65 | 156.35 | -0.65 | 125,000 |
| Nishat Power Limited | 20.30 | 19.65 | 19.65 | 19.65 | -0.65 | 500 |
| Ittehad Chemical | 26.45 | 25.90 | 25.70 | 25.81 | -0.64 | 23,000 |
| Pak Oxygen Limited | 118.01 | 118.89 | 116.00 | 117.41 | -0.60 | 8,900 |
| Jun Fut: Sui Northern Gas Pipelines Limited | 57.79 | 57.79 | 56.51 | 57.22 | -0.57 | 228,500 |
| Ghandhara Nissan Limited | 63.40 | 63.60 | 62.50 | 62.85 | -0.55 | 97,000 |
| Jun Fut: Bank Alfalah Limited | 32.18 | 32.20 | 31.40 | 31.63 | -0.55 | 15,000 |
| Redco Textile Limited | 6.60 | 6.07 | 6.05 | 6.06 | -0.54 | 7,000 |
| Name | Open | High | Low | Close | Change | Volume |
| Sui Northern Gas Pipelines Limited | 57.48 | 57.50 | 56.35 | 56.96 | -0.52 | 881,500 |
| Jun Fut: General Tyre & Rubber Co. | 54.13 | 54.00 | 53.13 | 53.61 | -0.52 | 40,500 |
| Habib Sugar | 27.31 | 27.00 | 26.71 | 26.83 | -0.48 | 5,000 |
| Arif Habib Corporation Limited | 31.13 | 31.94 | 29.60 | 30.66 | -0.47 | 142,000 |
| Ideal Spinning | 16.38 | 16.00 | 16.00 | 16.00 | -0.38 | 500 |
| Bank Alfalah Limited | 32.05 | 32.20 | 31.56 | 31.71 | -0.34 | 118,007 |
| Orix Leasing | 23.33 | 23.30 | 23.00 | 23.00 | -0.33 | 58,000 |
| Jun Fut: United Bank Limited | 105.83 | 105.77 | 105.50 | 105.50 | -0.33 | 1,000 |
| Pakistan Synthetics | 15.02 | 15.98 | 14.70 | 14.70 | -0.32 | 1,000 |
| Orix Modaraba | 17.47 | 17.40 | 17.16 | 17.16 | -0.31 | 5,500 |
| Jun Fut: Bank Al-Habib Limited | 56.12 | 56.50 | 55.20 | 55.82 | -0.30 | 6,500 |
| Crescent Steel & Allied Product | 44.89 | 44.99 | 44.02 | 44.60 | -0.29 | 8,500 |
| Jun Fut: Meezan Bank | 64.99 | 65.00 | 64.10 | 64.71 | -0.28 | 15,000 |
| Service Fabrics Limited | 3.13 | 2.86 | 2.86 | 2.86 | -0.27 | 8,500 |
| Bank Of Khyber | 13.31 | 13.06 | 13.06 | 13.06 | -0.25 | 500 |
| Kot Addu Power Company Limited | 24.10 | 24.15 | 23.80 | 23.86 | -0.24 | 2,151,000 |
| Meezan Bank | 64.28 | 64.40 | 63.51 | 64.06 | -0.22 | 137,000 |
| Jun Fut: Kot Addu Power Company | 22.59 | 22.65 | 22.30 | 22.37 | -0.22 | 41,500 |
| United Bank Limited | 105.39 | 105.85 | 104.85 | 105.19 | -0.20 | 1,086,928 |
| HUSEIN SUGAR MILLS LIMITED | 14.00 | 13.90 | 13.80 | 13.80 | -0.20 | 7,000 |
| Name | Open | High | Low | Close | Change | Volume |
| Nishat Chunian | 31.61 | 31.78 | 31.20 | 31.42 | -0.19 | 204,500 |
| Rupali Polyester | 14.99 | 14.88 | 14.45 | 14.80 | -0.19 | 6,500 |
| Kohinoor Energy Limited | 32.03 | 32.00 | 31.75 | 31.85 | -0.18 | 5,500 |
| Mian Textile | 6.48 | 6.95 | 6.10 | 6.30 | -0.18 | 8,000 |
| Jun Fut: Nishat Chunian | 31.77 | 31.90 | 31.51 | 31.60 | -0.17 | 31,500 |
| Interloop Limited | 43.66 | 44.00 | 43.26 | 43.50 | -0.16 | 114,500 |
| Sakrand Sugar | 9.43 | 9.39 | 9.15 | 9.29 | -0.14 | 20,000 |
| Thatta Cement Company Limited | 9.10 | 9.10 | 8.91 | 8.96 | -0.14 | 47,500 |
| Bank Al-Habib Limited | 55.02 | 55.50 | 54.15 | 54.88 | -0.14 | 168,115 |
| Lalpir Power Limited | 11.90 | 12.00 | 11.56 | 11.77 | -0.13 | 9,500 |
| Dewan Farooque Motor Limited | 4.03 | 4.10 | 3.80 | 3.90 | -0.13 | 244,500 |
| Faysal Bank | 13.02 | 12.91 | 12.81 | 12.90 | -0.12 | 25,000 |
| First National Equities Limited | 13.92 | 13.90 | 13.50 | 13.80 | -0.12 | 33,500 |
| Sindh Modaraba | 7.32 | 7.22 | 7.21 | 7.22 | -0.10 | 1,000 |
| Equity Mod. Ist | 2.70 | 2.60 | 2.60 | 2.60 | -0.10 | 500 |
| Jauharabad Sugar Mills Limited | 14.90 | 15.30 | 14.80 | 14.80 | -0.10 | 1,000 |
| Jun Fut: Sui Southern Gas Company | 13.70 | 13.70 | 13.50 | 13.61 | -0.09 | 8,000 |
| Agritech Limited | 3.97 | 4.01 | 3.82 | 3.88 | -0.09 | 340,500 |
| First Dawood Investment Bank Limited | 1.65 | 1.56 | 1.55 | 1.56 | -0.09 | 17,000 |
| Sui Southern Gas Company | 13.64 | 13.60 | 13.51 | 13.55 | -0.09 | 110,000 |
| Name | Open | High | Low | Close | Change | Volume |
| Ghani Automobile Industries Limited | 5.33 | 5.33 | 5.22 | 5.25 | -0.08 | 45,000 |
| Jahanger Siddiqui & Co | 12.84 | 13.09 | 12.47 | 12.76 | -0.08 | 5,206,500 |
| Jun Fut: Pakistan International Bulk Terminal Limited | 9.37 | 9.50 | 9.25 | 9.29 | -0.08 | 350,000 |
| Loads Limited | 14.32 | 14.35 | 14.21 | 14.24 | -0.08 | 10,500 |
| First Capital Securities Corporation Limited | 1.10 | 1.14 | 1.00 | 1.02 | -0.08 | 1,509,000 |
| Saif Power Limited | 16.16 | 16.15 | 16.00 | 16.09 | -0.07 | 2,500 |
| Pakgen Power Limited | 12.66 | 12.70 | 12.60 | 12.60 | -0.06 | 15,000 |
| Fauji Fertilizer Bin Qasim | 16.90 | 16.99 | 16.70 | 16.84 | -0.06 | 297,000 |
| Packages Limited | 338.60 | 345.00 | 337.50 | 338.54 | -0.06 | 97,900 |
| Reliance Weaving | 24.49 | 24.44 | 24.44 | 24.44 | -0.05 | 1,000 |
| Pakistan International Bulk Terminal Limited | 9.29 | 9.40 | 9.16 | 9.24 | -0.05 | 1,850,500 |
| Ravi Textiles | 2.75 | 2.70 | 2.02 | 2.70 | -0.05 | 1,500 |
| Bank Of Punjab | 8.77 | 8.85 | 8.70 | 8.74 | -0.03 | 723,000 |
| Askari Commercial Bank | 13.77 | 13.98 | 13.66 | 13.74 | -0.03 | 259,500 |
| Jun Fut: Hub Power Co | 77.17 | 77.34 | 76.30 | 77.14 | -0.03 | 74,500 |
| Pakistan Telecommunication Company Limited | 8.67 | 8.70 | 8.60 | 8.64 | -0.03 | 321,000 |
| Jun Fut: National Bank Of Pakistan Limited | 27.94 | 28.10 | 27.64 | 27.91 | -0.03 | 117,000 |
| Power Cement Limited | 6.03 | 6.07 | 5.97 | 6.00 | -0.03 | 1,908,500 |
| Flying Cement Limited | 8.25 | 8.40 | 8.16 | 8.23 | -0.02 | 43,000 |
| Pakistan Internation Air Co | 4.21 | 4.25 | 4.15 | 4.19 | -0.02 | 118,500 |
| Name | Open | High | Low | Close | Change | Volume |
| Pervez Ahmed Securities Limited | 0.76 | 0.79 | 0.72 | 0.74 | -0.02 | 136,000 |
| Dewan Farooque Spinning | 1.42 | 1.42 | 1.40 | 1.40 | -0.02 | 10,000 |
| Jun Fut: Fauji Fertilizer Bin Qasim | 17.01 | 17.00 | 16.96 | 17.00 | -0.01 | 11,000 |
| Jun Fut: Bank Of Punjab | 8.80 | 8.88 | 8.73 | 8.79 | -0.01 | 211,000 |
| Reliance Insurance | 6.80 | 6.99 | 6.31 | 6.79 | -0.01 | 10,000 |
| Pakistan General Insurance | 2.40 | 2.39 | 2.39 | 2.39 | -0.01 | 500 |
| PICIC Insurance Limited | 0.95 | 0.94 | 0.94 | 0.94 | -0.01 | 2,000 |
| Habib Metro Bank | 28.01 | 28.00 | 27.50 | 28.00 | -0.01 | 28,000 |
| Summit Bank Limited | 1.34 | 1.34 | 1.25 | 1.33 | -0.01 | 69,000 |
| Prudential Mod .ist | 1.02 | 1.09 | 1.01 | 1.01 | -0.01 | 18,500 |
| Kohinoor Industries | 3.05 | 3.06 | 3.04 | 3.04 | -0.01 | 15,000 |