| Login or register. |
Top Symbols (Down)
By Volume |
By Price Increase |
By Price Decrease |
By Percentage Increase |
By Percentage Decrease
Only Increase |
Only Decrease |
Only Unchanged |
By Sectors |
By Price Range
Recent Highs |
Recent Lows |
52 Week Highs |
52 Week Lows
Data source: daily downloads from PSX's website.
| Name | Open | High | Low | Close | Change | Volume |
| Hinopak Motors | 411.71 | 432.29 | 391.13 | 391.13 | -20.58 | 7,350 |
| Mari Gas Company Limited | 1193.58 | 1220.00 | 1170.01 | 1178.96 | -14.62 | 93,380 |
| Al-Ghazi Tractors Limited | 415.33 | 410.01 | 398.01 | 404.76 | -10.57 | 2,400 |
| IGI Holdings Limited | 172.50 | 175.00 | 163.88 | 163.99 | -8.51 | 16,200 |
| Wah Nobal Chemicals | 200.00 | 197.01 | 190.00 | 191.78 | -8.22 | 1,100 |
| Salfi Textiles | 163.10 | 155.00 | 154.95 | 154.98 | -8.12 | 200 |
| Cherat Packaging Limited | 135.17 | 137.00 | 128.42 | 128.42 | -6.75 | 15,500 |
| Efu Life Assurance | 212.01 | 211.89 | 201.41 | 206.66 | -5.35 | 1,400 |
| Atlas Battery Limited | 99.89 | 100.60 | 94.90 | 95.06 | -4.83 | 61,400 |
| Tri-pak Films | 86.53 | 83.99 | 82.21 | 82.34 | -4.19 | 32,000 |
| Sazgar Engineering | 244.00 | 240.00 | 236.50 | 240.00 | -4.00 | 2,100 |
| Premier Sugar | 79.45 | 75.48 | 75.48 | 75.48 | -3.97 | 500 |
| Exide Pakistan | 143.67 | 150.85 | 138.01 | 139.70 | -3.97 | 14,600 |
| Shakarganj Limited | 57.38 | 54.60 | 54.60 | 54.60 | -2.78 | 500 |
| Glaxo Healthcare Pakistan | 284.88 | 286.70 | 282.30 | 283.18 | -1.70 | 1,200 |
| Ferozsons Laboratories Limited | 152.54 | 155.00 | 146.00 | 150.91 | -1.63 | 157,700 |
| Artistic Denim Mills | 62.61 | 61.00 | 59.50 | 61.00 | -1.61 | 15,500 |
| Charat Cement Company Limited | 43.16 | 44.75 | 41.10 | 41.61 | -1.55 | 2,176,500 |
| Apr Fut: Charat Cement Company Limited | 43.35 | 44.70 | 41.23 | 41.84 | -1.51 | 829,000 |
| Crescent Cotton Products | 30.00 | 28.50 | 28.50 | 28.50 | -1.50 | 15,000 |
| Name | Open | High | Low | Close | Change | Volume |
| Johnson & Phillips | 33.80 | 35.00 | 32.11 | 32.62 | -1.18 | 11,000 |
| Kohat Cement | 77.50 | 79.00 | 76.00 | 76.45 | -1.05 | 19,000 |
| Attock Cement | 88.96 | 90.50 | 87.50 | 87.94 | -1.02 | 46,000 |
| EFG Hermes Pakistan | 17.00 | 16.01 | 16.00 | 16.00 | -1.00 | 2,000 |
| Meezan Bank | 95.44 | 96.00 | 94.10 | 94.44 | -1.00 | 503,000 |
| Imperial Sugar Limited | 20.16 | 19.16 | 19.16 | 19.16 | -1.00 | 500 |
| Pakgen Power Limited | 14.28 | 13.60 | 13.28 | 13.30 | -0.98 | 848,500 |
| Security Inv. Bank | 6.71 | 5.81 | 5.81 | 5.81 | -0.90 | 500 |
| Ghani Glass | 48.95 | 48.90 | 48.00 | 48.10 | -0.85 | 13,500 |
| Apr Fut: Pioneer Cement | 26.36 | 27.44 | 25.40 | 25.65 | -0.71 | 2,115,500 |
| Pioneer Cement | 26.24 | 27.34 | 25.31 | 25.59 | -0.65 | 6,110,000 |
| Pakistan Reinsurance | 26.75 | 27.44 | 25.65 | 26.10 | -0.65 | 33,500 |
| Dawood Hercules | 117.66 | 118.00 | 117.00 | 117.09 | -0.57 | 2,800 |
| Cyan Limited | 23.86 | 24.45 | 22.73 | 23.35 | -0.51 | 12,500 |
| Crescent Steel & Allied Product | 40.00 | 41.00 | 39.25 | 39.51 | -0.49 | 85,000 |
| Century Paper & Board Mills Limited | 46.35 | 46.50 | 45.50 | 45.86 | -0.49 | 19,500 |
| Habib Metro Bank | 38.22 | 38.49 | 37.50 | 37.74 | -0.48 | 300,000 |
| Clover Pakistan Limited | 139.00 | 144.00 | 136.00 | 138.53 | -0.47 | 11,000 |
| Bannu Woolen | 44.58 | 45.50 | 44.00 | 44.14 | -0.44 | 15,500 |
| HUSEIN SUGAR MILLS LIMITED | 19.00 | 19.00 | 18.60 | 18.60 | -0.40 | 1,500 |
| Name | Open | High | Low | Close | Change | Volume |
| Shell Pakistan | 255.44 | 260.00 | 255.00 | 255.06 | -0.38 | 14,000 |
| Ecopack Limited | 14.00 | 13.65 | 13.60 | 13.64 | -0.36 | 3,500 |
| Packages Limited | 294.66 | 299.00 | 290.00 | 294.30 | -0.36 | 30,300 |
| Next Capital Limited | 6.45 | 6.11 | 6.11 | 6.11 | -0.34 | 500 |
| Pakistan National Shipping Corp. | 55.84 | 56.75 | 55.50 | 55.61 | -0.23 | 11,000 |
| Adam Sugar | 23.48 | 24.22 | 22.31 | 23.25 | -0.23 | 4,500 |
| Flying Cement Limited | 13.76 | 14.50 | 13.10 | 13.53 | -0.23 | 4,500 |
| Pak Datacom Limited | 45.69 | 46.95 | 43.41 | 45.47 | -0.22 | 6,500 |
| Kohinoor Tex | 41.71 | 41.50 | 41.50 | 41.50 | -0.21 | 13,500 |
| IBL Healthcare Limited | 34.05 | 34.98 | 33.00 | 33.85 | -0.20 | 28,000 |
| Habib Metro Modaraba | 9.39 | 9.20 | 9.20 | 9.20 | -0.19 | 500 |
| Dewan Sugar | 3.17 | 3.01 | 3.00 | 3.01 | -0.16 | 2,000 |
| Orix Leasing | 24.10 | 24.39 | 23.83 | 23.96 | -0.14 | 15,000 |
| Safe Mix Concrete | 6.99 | 6.99 | 6.85 | 6.85 | -0.14 | 5,000 |
| Sardar Chemical Limited | 15.48 | 15.35 | 15.35 | 15.35 | -0.13 | 4,000 |
| Chakwal | 1.87 | 1.80 | 1.71 | 1.76 | -0.11 | 35,000 |
| Bank Al-Habib Limited | 82.32 | 84.50 | 82.00 | 82.22 | -0.10 | 356,000 |
| Inter Steel Limited | 57.04 | 58.99 | 56.01 | 56.94 | -0.10 | 1,904,000 |
| Trust Investment Bank | 1.71 | 1.86 | 1.55 | 1.61 | -0.10 | 828,000 |
| Saif Power Limited | 23.40 | 23.50 | 22.77 | 23.31 | -0.09 | 15,500 |
| Name | Open | High | Low | Close | Change | Volume |
| Bilal Fibre | 1.39 | 1.48 | 1.23 | 1.30 | -0.09 | 13,500 |
| Hascol Petroleum Limited | 91.71 | 96.00 | 90.51 | 91.62 | -0.09 | 679,500 |
| HBL Investment Fund | 3.50 | 3.50 | 3.30 | 3.41 | -0.09 | 37,500 |
| Apr Fut: K-Electric Limited | 5.08 | 5.15 | 5.00 | 5.02 | -0.06 | 584,500 |
| Bawany Air Products Limited | 6.75 | 6.70 | 6.70 | 6.70 | -0.05 | 500 |
| Shahmurad Sugar | 109.72 | 111.00 | 107.00 | 109.67 | -0.05 | 9,500 |
| D. S. Industries Limited | 2.16 | 2.21 | 2.00 | 2.11 | -0.05 | 1,588,500 |
| First Fidelity Leasing Modaraba | 4.55 | 4.50 | 4.50 | 4.50 | -0.05 | 115,500 |
| Habib Insurance | 10.00 | 10.25 | 9.95 | 9.95 | -0.05 | 5,000 |
| Golden Arrow | 7.15 | 7.25 | 7.05 | 7.12 | -0.03 | 73,000 |
| K-Electric Limited | 5.06 | 5.12 | 4.98 | 5.03 | -0.03 | 13,551,000 |
| Dolmen City REIT | 11.21 | 11.25 | 11.16 | 11.20 | -0.01 | 143,500 |
| Abdullah Shah Ghazi Sugar Mills Limited | 2.74 | 3.09 | 2.51 | 2.73 | -0.01 | 40,000 |
| Habib Arkady | 39.51 | 39.50 | 39.50 | 39.50 | -0.01 | 1,000 |
| Cresent Star Insurance | 1.94 | 1.99 | 1.87 | 1.93 | -0.01 | 50,500 |