Yasir Mahmood Securities (Pvt) Ltd
TREC Holder — Pakistan Stock Exchange

Search invest.pk
Search

Home
About Us/Profile
Member Login
Management
Governance
Investor Information
Investors Portal
CDC Sub-Account Opening Form
Individual Account Opening Form
Company Account Opening Form
Schedule of Charges (eff: Jan 1/2013) New!
Postal or Courier Hold
Customer Due Diligence
KYC Policy
Contact Us
Auditors/Legal Advisors

Company valuations
KSE-100 index
KSE-30 index
KMI-30 index
Sharia companies

Announcements
Board Meetings
Annual General Meetings
Extraordinary Meetings
Company Announcements (Jul-Sep 2016)
Company Announcements (Apr-Jun 2016)
Company Announcements (Jan-Mar2016)
Company Announcements (Oct-Dec 2015)
Company Announcements (Jul-Sep 2015)
IPOs and Results

MFS
Companies eligible for MTS
Companies eligible for MFS
Clearing Schedule for T+2 system

Futures
Futures Trading

Information
KSE 100 Index
KSE 100 Valuation
KSE 30 Valuation
KMI 30 Valuation
Stock Exchange Sites (LSE, KSE)

Guide Series
Investor's Guide Vol.1 (SECP)
Investor's Guide Vol.2 (SECP) Investor's Guide SECP (SECP) Investor's Guide URDU (Detailed Version)
Investor's Guide URDU Online Trading System Information
Eclipse Trading Terminal
Manual Eclipse Trading Terminal
Application for Online Terminal
Terms & Conditions for Online Terminal
Undertaking for online Terminal
Orders by Internet

Rules & Regulations
PSX Rule Book
PSX Rule Book Urdu
Arbitration Regulations

Useful Links
Securities and Exchange Commission of Pakistan
National Clearing Company of Pakistan
NCCPL UIS Service
Central Depository Company
CDC Investor Account Services
CDC SMS Services
CDC IVR Services
Pakistan Stock Exchange
Federal Board of Revenue
State Bank of Pakistan
National Bank of Pakistan
Government of Pakistan
PSX Online Complaint
SECP Online Complaint
Bloomberg
Business Recorder

Login or register.
overall

Top Symbols (Down)

By Volume | By Price Increase | By Price Decrease | By Percentage Increase | By Percentage Decrease
Only Increase | Only Decrease | Only Unchanged | By Sectors | By Price Range
Recent Highs | Recent Lows | 52 Week Highs | 52 Week Lows

Data source: daily downloads from PSX's website.

 
NameOpen HighLow CloseChange Volume
Sunrays Tex302.99280.50280.50280.50-22.49100
Shield Corporation Limited254.00235.00234.96234.97-19.031,700
Punjab Oil Mills Limited167.01157.25156.30157.23-9.78500
Hinopak Motors358.00349.00349.00349.00-9.00100
Toweller Limited85.7092.1280.0080.01-5.691,500
Jun Fut: Muslim Commercial Bank Limited162.90160.80159.30159.30-3.602,000
Khyber Tobacco189.98190.05182.00186.51-3.471,200
Agriautos Industries Limited189.45190.99184.89186.09-3.3610,900
Pakistan International Container Limited171.50168.25168.10168.18-3.32200
Millat Tractors Limited742.37745.99736.00739.43-2.9425,750
IGI Holdings Limited225.00231.99222.00222.49-2.517,400
Bannu Woolen32.0129.6329.6329.63-2.381,000
Honda Atlas Cars188.81188.48185.01186.44-2.37126,300
Atlas Insurance Limited55.0153.0153.0053.00-2.015,500
Jun Fut: Ghandara Industries Limited110.08110.10107.80108.28-1.8097,000
Faran Sugar41.7540.1040.0040.00-1.7526,000
Ghandara Industries Limited109.21110.09107.20107.61-1.60361,000
Shifa Int. Hospital231.50233.00227.01230.00-1.501,200
Feroze 1888 Mills Limited79.7879.9077.0178.33-1.453,500
Shahmurad Sugar104.04109.00102.00102.62-1.425,900
NameOpen HighLow CloseChange Volume
Muslim Commercial Bank Limited159.88161.00157.20158.57-1.31148,222
Imperial Sugar Limited15.4714.5014.3514.39-1.083,500
Mehran Sugar55.0054.0154.0054.00-1.007,500
Pak Suzuki Motor Company Limited164.08164.50162.02163.08-1.0088,600
Sind Abadgar Sugar12.4011.5111.5011.51-0.891,500
Al-Ghazi Tractors Limited337.62349.95336.00336.81-0.811,000
Jun Fut: Ghandhara Nissan Limited63.8363.6362.6163.06-0.7721,000
Khairpur Sugar29.7730.0027.5429.02-0.753,000
Pakistan State Oil156.14156.50154.68155.40-0.74496,112
Crescent Textile Mills Limited22.7723.0022.0022.04-0.731,714,500
General Tyre &rubber Co.53.9253.9352.7053.23-0.69121,500
IGI Life Insurance Limited30.6930.0029.9930.00-0.6920,500
Jun Fut: Pakistan State Oil157.00157.50155.65156.35-0.65125,000
Nishat Power Limited20.3019.6519.6519.65-0.65500
Ittehad Chemical26.4525.9025.7025.81-0.6423,000
Pak Oxygen Limited118.01118.89116.00117.41-0.608,900
Jun Fut: Sui Northern Gas Pipelines Limited57.7957.7956.5157.22-0.57228,500
Ghandhara Nissan Limited63.4063.6062.5062.85-0.5597,000
Jun Fut: Bank Alfalah Limited32.1832.2031.4031.63-0.5515,000
Redco Textile Limited6.606.076.056.06-0.547,000
NameOpen HighLow CloseChange Volume
Sui Northern Gas Pipelines Limited57.4857.5056.3556.96-0.52881,500
Jun Fut: General Tyre & Rubber Co.54.1354.0053.1353.61-0.5240,500
Habib Sugar27.3127.0026.7126.83-0.485,000
Arif Habib Corporation Limited31.1331.9429.6030.66-0.47142,000
Ideal Spinning16.3816.0016.0016.00-0.38500
Bank Alfalah Limited32.0532.2031.5631.71-0.34118,007
Orix Leasing23.3323.3023.0023.00-0.3358,000
Jun Fut: United Bank Limited105.83105.77105.50105.50-0.331,000
Pakistan Synthetics15.0215.9814.7014.70-0.321,000
Orix Modaraba17.4717.4017.1617.16-0.315,500
Jun Fut: Bank Al-Habib Limited56.1256.5055.2055.82-0.306,500
Crescent Steel & Allied Product44.8944.9944.0244.60-0.298,500
Jun Fut: Meezan Bank64.9965.0064.1064.71-0.2815,000
Service Fabrics Limited3.132.862.862.86-0.278,500
Bank Of Khyber13.3113.0613.0613.06-0.25500
Kot Addu Power Company Limited24.1024.1523.8023.86-0.242,151,000
Meezan Bank64.2864.4063.5164.06-0.22137,000
Jun Fut: Kot Addu Power Company22.5922.6522.3022.37-0.2241,500
United Bank Limited105.39105.85104.85105.19-0.201,086,928
HUSEIN SUGAR MILLS LIMITED14.0013.9013.8013.80-0.207,000
NameOpen HighLow CloseChange Volume
Nishat Chunian31.6131.7831.2031.42-0.19204,500
Rupali Polyester14.9914.8814.4514.80-0.196,500
Kohinoor Energy Limited32.0332.0031.7531.85-0.185,500
Mian Textile6.486.956.106.30-0.188,000
Jun Fut: Nishat Chunian31.7731.9031.5131.60-0.1731,500
Interloop Limited43.6644.0043.2643.50-0.16114,500
Sakrand Sugar9.439.399.159.29-0.1420,000
Thatta Cement Company Limited9.109.108.918.96-0.1447,500
Bank Al-Habib Limited55.0255.5054.1554.88-0.14168,115
Lalpir Power Limited11.9012.0011.5611.77-0.139,500
Dewan Farooque Motor Limited4.034.103.803.90-0.13244,500
Faysal Bank13.0212.9112.8112.90-0.1225,000
First National Equities Limited13.9213.9013.5013.80-0.1233,500
Sindh Modaraba7.327.227.217.22-0.101,000
Equity Mod. Ist2.702.602.602.60-0.10500
Jauharabad Sugar Mills Limited14.9015.3014.8014.80-0.101,000
Jun Fut: Sui Southern Gas Company13.7013.7013.5013.61-0.098,000
Agritech Limited3.974.013.823.88-0.09340,500
First Dawood Investment Bank Limited1.651.561.551.56-0.0917,000
Sui Southern Gas Company13.6413.6013.5113.55-0.09110,000
NameOpen HighLow CloseChange Volume
Ghani Automobile Industries Limited5.335.335.225.25-0.0845,000
Jahanger Siddiqui & Co12.8413.0912.4712.76-0.085,206,500
Jun Fut: Pakistan International Bulk Terminal Limited9.379.509.259.29-0.08350,000
Loads Limited14.3214.3514.2114.24-0.0810,500
First Capital Securities Corporation Limited1.101.141.001.02-0.081,509,000
Saif Power Limited16.1616.1516.0016.09-0.072,500
Pakgen Power Limited12.6612.7012.6012.60-0.0615,000
Fauji Fertilizer Bin Qasim16.9016.9916.7016.84-0.06297,000
Packages Limited338.60345.00337.50338.54-0.0697,900
Reliance Weaving24.4924.4424.4424.44-0.051,000
Pakistan International Bulk Terminal Limited9.299.409.169.24-0.051,850,500
Ravi Textiles2.752.702.022.70-0.051,500
Bank Of Punjab8.778.858.708.74-0.03723,000
Askari Commercial Bank13.7713.9813.6613.74-0.03259,500
Jun Fut: Hub Power Co77.1777.3476.3077.14-0.0374,500
Pakistan Telecommunication Company Limited8.678.708.608.64-0.03321,000
Jun Fut: National Bank Of Pakistan Limited27.9428.1027.6427.91-0.03117,000
Power Cement Limited6.036.075.976.00-0.031,908,500
Flying Cement Limited8.258.408.168.23-0.0243,000
Pakistan Internation Air Co4.214.254.154.19-0.02118,500
NameOpen HighLow CloseChange Volume
Pervez Ahmed Securities Limited0.760.790.720.74-0.02136,000
Dewan Farooque Spinning1.421.421.401.40-0.0210,000
Jun Fut: Fauji Fertilizer Bin Qasim17.0117.0016.9617.00-0.0111,000
Jun Fut: Bank Of Punjab8.808.888.738.79-0.01211,000
Reliance Insurance6.806.996.316.79-0.0110,000
Pakistan General Insurance2.402.392.392.39-0.01500
PICIC Insurance Limited0.950.940.940.94-0.012,000
Habib Metro Bank28.0128.0027.5028.00-0.0128,000
Summit Bank Limited1.341.341.251.33-0.0169,000
Prudential Mod .ist1.021.091.011.01-0.0118,500
Kohinoor Industries3.053.063.043.04-0.0115,000