| Login or register. |
Top Symbols (Down)
By Volume |
By Price Increase |
By Price Decrease |
By Percentage Increase |
By Percentage Decrease
Only Increase |
Only Decrease |
Only Unchanged |
By Sectors |
By Price Range
Recent Highs |
Recent Lows |
52 Week Highs |
52 Week Lows
Data source: daily downloads from PSX's website.
| Name | Open | High | Low | Close | Change | Volume |
| Siemens Engineering | 694.90 | 694.90 | 635.00 | 645.00 | -49.90 | 3,700 |
| Lucky Cement | 450.50 | 457.90 | 439.40 | 440.32 | -10.18 | 436,179 |
| Indus Motor | 1150.00 | 1154.00 | 1140.10 | 1140.11 | -9.89 | 2,834 |
| Archroma Pakistan Limited | 555.55 | 555.55 | 537.00 | 546.00 | -9.55 | 1,750 |
| Mari Petroleum Company Limited | 1746.50 | 1770.00 | 1732.11 | 1737.84 | -8.66 | 3,982 |
| Jul Fut: Lucky Cement | 454.02 | 455.99 | 444.00 | 445.60 | -8.42 | 263,500 |
| Millat Tractors Limited | 877.00 | 889.00 | 870.00 | 870.54 | -6.46 | 11,820 |
| Service Ind. | 348.00 | 348.00 | 342.25 | 342.25 | -5.75 | 1,700 |
| Jul Fut: National Refinery Limited | 249.00 | 249.00 | 242.00 | 243.37 | -5.63 | 374,500 |
| J.d.w.sugar | 220.00 | 220.00 | 215.00 | 215.00 | -5.00 | 500 |
| Abbot Laboratories | 664.97 | 664.97 | 660.00 | 660.00 | -4.97 | 450 |
| National Refinery Limited | 245.11 | 247.95 | 239.01 | 240.49 | -4.62 | 476,063 |
| BIPL Securities Limited | 40.31 | 40.31 | 35.74 | 35.76 | -4.55 | 2,000 |
| Attock Petroleum Limited | 323.30 | 323.30 | 319.00 | 319.47 | -3.83 | 148,800 |
| Universal Network Systems Limited (GEM) | 52.98 | 52.98 | 47.50 | 49.40 | -3.58 | 6,000 |
| FrieslandCampina Engro Pakistan Limited | 69.89 | 70.00 | 66.00 | 66.46 | -3.43 | 47,265 |
| Pakistan Oil Fields Limited | 408.00 | 408.94 | 404.15 | 404.80 | -3.20 | 36,708 |
| Exide Pakistan | 266.99 | 268.00 | 257.10 | 263.93 | -3.06 | 9,000 |
| Dera Ghazi Khan Cement Company Limited | 61.50 | 61.50 | 58.40 | 58.62 | -2.88 | 1,969,676 |
| Charat Cement Company Limited | 91.95 | 91.95 | 89.00 | 89.35 | -2.60 | 86,450 |
| Name | Open | High | Low | Close | Change | Volume |
| Attock Refinery Limited | 168.50 | 168.50 | 163.60 | 165.91 | -2.59 | 783,190 |
| Jul Fut: Charat Cement Company Limited | 92.40 | 92.40 | 90.00 | 90.05 | -2.35 | 27,000 |
| Searle Pakistan | 107.25 | 107.65 | 104.00 | 105.18 | -2.07 | 134,032 |
| Wah Nobal Chemicals | 189.00 | 199.00 | 185.01 | 187.01 | -1.99 | 24,900 |
| United Bank Limited | 114.99 | 115.38 | 112.75 | 113.01 | -1.98 | 1,180,326 |
| Air Link Communication Limited | 41.90 | 41.90 | 39.21 | 39.93 | -1.97 | 22,000 |
| Netsol Technologies Limited | 99.90 | 99.90 | 96.76 | 97.93 | -1.97 | 429,217 |
| Engro Chemical | 256.01 | 257.00 | 252.90 | 254.06 | -1.95 | 96,607 |
| Tariq Glass Ind. | 104.94 | 104.94 | 102.00 | 103.00 | -1.94 | 57,642 |
| Bank Al-Habib Limited | 60.80 | 60.80 | 58.50 | 58.94 | -1.86 | 38,706 |
| Pakistan State Oil | 172.12 | 172.35 | 169.76 | 170.36 | -1.76 | 276,460 |
| Jul Fut: D.g.khan Cement Company Limited | 61.05 | 61.94 | 59.01 | 59.30 | -1.75 | 994,500 |
| Jul Fut: Attock Refinery Limited | 169.00 | 169.00 | 164.99 | 167.32 | -1.68 | 1,203,500 |
| Jul Fut: Netsol Technologies Limited | 100.66 | 100.67 | 98.50 | 99.03 | -1.63 | 390,500 |
| Fauji Fertilizer | 111.50 | 111.50 | 108.39 | 109.89 | -1.61 | 467,337 |
| IBL Healthcare Limited | 50.00 | 51.50 | 48.00 | 48.56 | -1.44 | 94,500 |
| Engro Polymer and Chemicals Limited | 79.50 | 79.50 | 78.00 | 78.14 | -1.36 | 671,962 |
| Jul Fut: United Bank Limited | 115.31 | 116.10 | 114.01 | 114.01 | -1.30 | 13,000 |
| Jul Fut: International Ind. | 103.50 | 103.50 | 102.05 | 102.22 | -1.28 | 7,000 |
| Jul Fut: Avanceon Limited | 78.24 | 78.35 | 76.94 | 77.13 | -1.11 | 287,500 |
| Name | Open | High | Low | Close | Change | Volume |
| Kohinoor Mills | 25.00 | 25.00 | 24.00 | 24.00 | -1.00 | 1,000 |
| Citi Pharma Limited | 33.00 | 33.00 | 31.93 | 32.01 | -0.99 | 273,500 |
| Avanceon Limited | 77.34 | 77.80 | 76.09 | 76.35 | -0.99 | 421,427 |
| International Ind. | 102.05 | 102.50 | 100.02 | 101.07 | -0.98 | 37,232 |
| Jul Fut: Pakistan State Oil | 173.00 | 173.85 | 171.50 | 172.06 | -0.94 | 115,000 |
| Jul Fut: Nishat Mills Limited | 73.90 | 73.90 | 72.15 | 73.00 | -0.90 | 12,500 |
| Jul Fut: Engro Polymer and Chemicals Limited | 79.00 | 79.50 | 78.00 | 78.12 | -0.88 | 137,000 |
| Allied Bank Limited | 70.00 | 70.00 | 69.13 | 69.13 | -0.87 | 50,500 |
| Octopus Digital Limited | 70.52 | 71.61 | 69.52 | 69.70 | -0.82 | 288,500 |
| Pioneer Cement | 59.20 | 59.30 | 58.05 | 58.38 | -0.82 | 329,999 |
| Kohinoor Energy Limited | 38.50 | 38.50 | 37.75 | 37.75 | -0.75 | 5,500 |
| Jul Fut: Pakistan Petroleum Limited | 67.80 | 67.80 | 67.00 | 67.05 | -0.75 | 101,000 |
| Hi Tech Lubricants limited | 39.86 | 39.86 | 39.03 | 39.16 | -0.70 | 111,500 |
| Image Pakistan | 14.54 | 14.60 | 13.81 | 13.84 | -0.70 | 417,000 |
| ENGRO Fertilizer Limited. | 90.40 | 91.00 | 89.01 | 89.74 | -0.66 | 636,553 |
| Clover Pakistan Limited | 20.45 | 20.45 | 19.75 | 19.80 | -0.65 | 12,000 |
| Saif Power Limited | 21.45 | 21.50 | 20.80 | 20.84 | -0.61 | 237,000 |
| Jul Fut: Pioneer Cement | 59.61 | 59.61 | 58.51 | 59.02 | -0.59 | 522,000 |
| Sui Northern Gas Pipelines Limited | 36.99 | 37.88 | 35.84 | 36.40 | -0.59 | 12,474,522 |
| Jul Fut: Mughal Iron and Steel Limited | 57.44 | 57.44 | 56.85 | 56.86 | -0.58 | 2,500 |
| Name | Open | High | Low | Close | Change | Volume |
| Inter Steel Limited | 58.50 | 59.00 | 57.61 | 57.92 | -0.58 | 59,110 |
| Jul Fut: Treet Corporation Limited | 29.50 | 29.50 | 28.80 | 28.94 | -0.56 | 271,500 |
| Jul Fut: Searle Pakistan | 107.10 | 107.50 | 106.50 | 106.55 | -0.55 | 51,000 |
| Mughal Iron and Steel Limited | 57.00 | 57.40 | 56.02 | 56.45 | -0.55 | 107,451 |
| Orix Leasing | 21.48 | 21.60 | 20.81 | 20.94 | -0.54 | 71,000 |
| Nishat Mills Limited | 73.06 | 74.49 | 72.25 | 72.52 | -0.54 | 63,241 |
| Dewan Sugar | 2.80 | 2.80 | 2.11 | 2.28 | -0.52 | 23,000 |
| The Resource Group Of Pakistan | 77.00 | 77.39 | 76.30 | 76.48 | -0.52 | 284,847 |
| Jul Fut: Pakistan Refinery Limited | 17.60 | 17.60 | 17.00 | 17.09 | -0.51 | 2,774,500 |
| Engro Powergen Qadirpur Limited | 23.49 | 23.49 | 22.90 | 22.98 | -0.51 | 138,500 |
| Bankislami Pakistan | 12.50 | 12.50 | 11.99 | 11.99 | -0.51 | 3,000 |
| Matco Foods Limited | 25.50 | 25.50 | 25.00 | 25.00 | -0.50 | 41,000 |
| Pak Elektron Limited | 16.07 | 16.07 | 15.52 | 15.57 | -0.50 | 1,507,500 |
| Jul Fut: Engro Chemical | 256.00 | 256.00 | 255.50 | 255.50 | -0.50 | 2,000 |
| Merit Packages | 9.30 | 9.35 | 8.61 | 8.80 | -0.50 | 4,500 |
| Jul Fut: Inter Steel Limited | 58.99 | 59.00 | 58.50 | 58.50 | -0.49 | 6,000 |
| Jul Fut: Tariq Glass Ind. | 104.00 | 104.15 | 103.15 | 103.51 | -0.49 | 6,000 |
| Abdullah Shah Ghazi Sugar Mills Limited | 10.40 | 10.40 | 9.92 | 9.92 | -0.48 | 2,000 |
| National Bank Of Pakistan Limited | 27.94 | 27.94 | 27.46 | 27.46 | -0.48 | 33,500 |
| Jul Fut: Oil & Gas Development Corp. Limited | 78.85 | 78.98 | 78.32 | 78.39 | -0.46 | 225,000 |
| Name | Open | High | Low | Close | Change | Volume |
| Jauharabad Sugar Mills Limited | 16.50 | 16.50 | 16.05 | 16.05 | -0.45 | 10,500 |
| Pakistan Refinery Limited | 17.36 | 17.45 | 16.85 | 16.91 | -0.45 | 4,387,325 |
| Sitara Peroxide | 14.75 | 14.75 | 14.30 | 14.30 | -0.45 | 1,000 |
| Dolmen City REIT | 13.80 | 13.90 | 13.29 | 13.37 | -0.43 | 128,500 |
| At-Tahur Limited | 19.50 | 19.50 | 19.00 | 19.08 | -0.42 | 42,000 |
| Muslim Commercial Bank Limited | 125.79 | 126.35 | 124.25 | 125.37 | -0.42 | 343,491 |
| Fauji Cement | 14.38 | 14.38 | 13.90 | 13.97 | -0.41 | 366,500 |
| Shabbir Tiles & Ceramics | 14.80 | 14.89 | 14.39 | 14.40 | -0.40 | 9,000 |
| Ghani Glass | 41.00 | 41.00 | 40.57 | 40.61 | -0.39 | 24,000 |
| Jul Fut: Ghani Global Holdings Limited | 16.98 | 16.98 | 16.47 | 16.60 | -0.38 | 1,271,500 |
| Jul Fut: Muslim Commercial Bank Limited | 126.45 | 129.00 | 125.50 | 126.08 | -0.37 | 30,000 |
| Treet Corporation Limited | 29.00 | 29.40 | 28.60 | 28.64 | -0.36 | 669,500 |
| Fatima Fertilizer Limited | 37.42 | 37.42 | 37.00 | 37.07 | -0.35 | 7,031 |
| Jul Fut: Pak Elektron Limited | 16.10 | 16.10 | 15.65 | 15.75 | -0.35 | 567,500 |
| Jul Fut: Silk Bank Limited | 1.53 | 1.53 | 1.17 | 1.19 | -0.34 | 25,000 |
| Lalpir Power Limited | 13.09 | 13.09 | 12.72 | 12.75 | -0.34 | 117,000 |
| Hub Power Co | 68.69 | 69.15 | 67.77 | 68.37 | -0.32 | 501,129 |
| Honda Atlas Cars | 185.00 | 197.84 | 183.55 | 184.69 | -0.31 | 164,489 |
| First Ibl Modaraba | 4.40 | 4.40 | 4.10 | 4.10 | -0.30 | 2,000 |
| Nishat Chunian | 46.00 | 46.40 | 45.25 | 45.71 | -0.29 | 143,919 |
| Name | Open | High | Low | Close | Change | Volume |
| Pakistan Petroleum Limited | 67.00 | 67.40 | 66.55 | 66.71 | -0.29 | 210,506 |
| Jul Fut: Yousaf Weaving | 5.39 | 5.39 | 5.10 | 5.10 | -0.29 | 37,000 |
| Jul Fut: The Resource Group Of Pakistan | 77.60 | 77.93 | 77.02 | 77.31 | -0.29 | 478,000 |
| Pakistan Stock Exchange | 10.40 | 10.40 | 10.10 | 10.13 | -0.27 | 41,500 |
| Pakistan General Insurance | 10.85 | 11.00 | 10.60 | 10.60 | -0.25 | 5,000 |
| Imroz Mod.ist | 167.00 | 167.00 | 166.50 | 166.75 | -0.25 | 200 |
| Udl Modaraba Ist | 7.25 | 7.25 | 7.00 | 7.00 | -0.25 | 23,000 |
| Jul Fut: Azgard Nine Limited | 10.86 | 10.99 | 10.58 | 10.62 | -0.24 | 326,000 |
| Unity Foods Limited | 20.06 | 20.15 | 19.77 | 19.82 | -0.24 | 1,642,704 |
| Crescent Textile Mills Limited | 17.90 | 17.90 | 17.50 | 17.66 | -0.24 | 14,500 |
| Jul Fut: TPL Properties | 20.38 | 20.44 | 20.08 | 20.15 | -0.23 | 2,025,500 |
| Kohinoor Power Co | 4.00 | 4.00 | 3.76 | 3.77 | -0.23 | 7,000 |
| Cordoba Logistics & Ventures Limited | 10.95 | 10.95 | 10.20 | 10.72 | -0.23 | 23,000 |
| Ghani Global Glass Limited | 11.25 | 11.34 | 11.01 | 11.03 | -0.22 | 532,000 |
| Sui Southern Gas Company | 9.18 | 9.30 | 8.90 | 8.96 | -0.22 | 674,500 |
| Agha Steel Industries Limited | 15.23 | 15.25 | 15.00 | 15.01 | -0.22 | 53,000 |
| Colony Textile Mills Limited | 3.95 | 4.00 | 3.60 | 3.74 | -0.21 | 77,500 |
| Telecard Limited | 10.80 | 10.84 | 10.56 | 10.60 | -0.20 | 1,707,500 |
| Gul Ahmad Textile Limited | 33.75 | 33.88 | 33.42 | 33.55 | -0.20 | 88,118 |
| Jul Fut: Ghani Global Glass Limited | 11.40 | 11.40 | 11.13 | 11.20 | -0.20 | 6,000 |
| Name | Open | High | Low | Close | Change | Volume |
| Panther Tyres Limited | 32.10 | 33.40 | 30.85 | 31.90 | -0.20 | 10,000 |
| Yousaf Weaving | 5.21 | 5.40 | 5.00 | 5.02 | -0.19 | 700,500 |
| Pakistan International Bulk Terminal Limited | 6.10 | 6.10 | 5.91 | 5.91 | -0.19 | 755,000 |
| Jul Fut: Unity Foods Limited | 20.20 | 20.20 | 19.86 | 20.02 | -0.18 | 748,500 |
| Azgard Nine Limited | 10.70 | 10.90 | 10.45 | 10.53 | -0.17 | 1,184,500 |
| Amreli Steels Limited | 23.50 | 23.63 | 23.25 | 23.33 | -0.17 | 115,000 |
| Jul Fut: Aisha Steel Mills | 11.46 | 11.46 | 10.59 | 11.29 | -0.17 | 24,000 |
| G3 Technologies Limited | 8.70 | 8.76 | 8.51 | 8.54 | -0.16 | 570,000 |
| Fauji Fertilizer Bin Qasim | 20.09 | 20.10 | 19.72 | 19.93 | -0.16 | 119,000 |
| Fauji Foods Limited | 6.77 | 6.80 | 6.57 | 6.61 | -0.16 | 1,159,500 |
| Jul Fut: Sui Northern Gas Pipelines Limited | 36.80 | 37.60 | 36.02 | 36.64 | -0.16 | 3,347,000 |
| TPL Properties | 20.20 | 20.45 | 19.90 | 20.04 | -0.16 | 1,847,723 |
| Oil & Gas Development Corp. Limited | 77.75 | 78.50 | 77.50 | 77.60 | -0.15 | 468,516 |
| Tri-star Power | 3.50 | 3.50 | 3.21 | 3.35 | -0.15 | 5,500 |
| Unicap Modaraba | 1.74 | 1.79 | 1.59 | 1.59 | -0.15 | 5,000 |
| United Insurance | 8.15 | 8.15 | 8.00 | 8.00 | -0.15 | 5,000 |
| Roshan Packages Limited | 15.65 | 15.65 | 15.50 | 15.50 | -0.15 | 8,500 |
| Jul Fut: Citi Pharma Limited | 32.50 | 32.50 | 32.20 | 32.35 | -0.15 | 1,000 |
| Synthetic Products Enterprises Limited | 14.44 | 14.44 | 14.00 | 14.30 | -0.14 | 12,000 |
| Kohinoor Industries | 5.10 | 5.10 | 4.91 | 4.96 | -0.14 | 3,000 |
| Name | Open | High | Low | Close | Change | Volume |
| Hascol Petroleum Limited | 4.24 | 4.24 | 4.10 | 4.10 | -0.14 | 412,500 |
| Jul Fut: Maple Leaf Cement | 27.20 | 27.20 | 26.79 | 27.07 | -0.13 | 433,500 |
| Shezan International | 170.12 | 170.12 | 170.12 | 170.00 | -0.12 | 100 |
| Oilboy Energy Limited | 10.13 | 10.13 | 9.95 | 10.01 | -0.12 | 106,000 |
| Mehran Sugar | 37.02 | 37.02 | 36.90 | 36.90 | -0.12 | 5,000 |
| Flying Cement Limited | 7.20 | 7.20 | 7.05 | 7.08 | -0.12 | 844,000 |
| Jahanger Siddiqui & Co | 13.34 | 13.60 | 13.20 | 13.22 | -0.12 | 140,000 |
| Thatta Cement Company Limited | 14.15 | 14.20 | 13.85 | 14.04 | -0.11 | 7,500 |
| Aisha Steel Mills | 11.29 | 11.39 | 10.75 | 11.19 | -0.10 | 150,459 |
| Kohinoor Spinning | 3.30 | 3.40 | 3.18 | 3.20 | -0.10 | 474,500 |
| Indus Dyeing | 230.00 | 230.00 | 227.00 | 229.90 | -0.10 | 1,500 |
| Jul Fut: Amreli Steels Limited | 23.62 | 23.66 | 23.40 | 23.52 | -0.10 | 5,000 |
| Ados Pakistan | 24.10 | 24.10 | 24.00 | 24.00 | -0.10 | 4,000 |
| Al-Shaheer Corporation | 9.25 | 9.30 | 9.12 | 9.15 | -0.10 | 137,500 |
| Siddiqsons Tin Limited | 10.60 | 10.60 | 10.40 | 10.51 | -0.09 | 55,000 |
| Adamjee Life Assurance Company Limited | 22.48 | 22.74 | 21.04 | 22.39 | -0.09 | 27,000 |
| Loads Limited | 9.79 | 9.79 | 9.67 | 9.70 | -0.09 | 77,000 |
| Hum Network Limited | 6.94 | 6.94 | 6.82 | 6.85 | -0.09 | 929,000 |
| Meezan Pakistan ETF | 7.87 | 7.87 | 7.70 | 7.78 | -0.09 | 163,000 |
| TPL Corporation Limited | 9.15 | 9.30 | 9.00 | 9.07 | -0.08 | 465,000 |
| Name | Open | High | Low | Close | Change | Volume |
| Ghani Global Holdings Limited | 16.51 | 16.62 | 16.31 | 16.43 | -0.08 | 2,057,633 |
| Pace Pakistan Limited | 3.00 | 3.01 | 2.90 | 2.92 | -0.08 | 309,000 |
| Modaraba Al-Mali | 6.70 | 6.70 | 6.60 | 6.62 | -0.08 | 20,500 |
| Maple Leaf Cement | 26.91 | 27.25 | 26.46 | 26.83 | -0.08 | 3,281,902 |
| Cresent Star Insurance | 1.88 | 1.88 | 1.78 | 1.80 | -0.08 | 25,000 |
| Jul Fut: Waves Singer | 12.85 | 12.94 | 12.75 | 12.78 | -0.07 | 37,000 |
| Summit Bank Limited | 2.39 | 2.40 | 2.30 | 2.32 | -0.07 | 259,500 |
| Investment Capital Bank | 1.55 | 1.56 | 1.44 | 1.48 | -0.07 | 170,000 |
| Interloop Limited | 60.99 | 61.95 | 60.35 | 60.93 | -0.06 | 181,330 |
| Jul Fut: Fauji Cement | 14.20 | 14.20 | 13.92 | 14.14 | -0.06 | 17,000 |
| First National Equities Limited | 5.90 | 5.90 | 5.82 | 5.85 | -0.05 | 149,500 |
| Jul Fut: Fauji Foods Limited | 6.72 | 6.73 | 6.65 | 6.67 | -0.05 | 189,500 |
| Power Cement Limited | 5.33 | 5.33 | 5.21 | 5.28 | -0.05 | 618,000 |
| Jul Fut: Cnergyico PK Limited | 5.40 | 5.40 | 5.32 | 5.35 | -0.05 | 738,500 |
| Quice Food Industries Limited | 3.65 | 3.77 | 3.53 | 3.60 | -0.05 | 708,000 |
| Jul Fut: Al-Shaheer Corporation | 9.43 | 9.43 | 9.30 | 9.39 | -0.04 | 13,000 |
| Silk Bank Limited | 1.21 | 1.21 | 1.15 | 1.17 | -0.04 | 870,500 |
| Shadab Tex | 21.05 | 21.05 | 21.00 | 21.01 | -0.04 | 1,500 |
| Waves Singer | 12.73 | 12.80 | 12.60 | 12.69 | -0.04 | 458,500 |
| Jul Fut: Pak Suzuki Motor Company Limited | 203.50 | 212.89 | 202.80 | 203.47 | -0.03 | 65,000 |
| Name | Open | High | Low | Close | Change | Volume |
| Pakistan Telecommunication Company Limited | 7.00 | 7.07 | 6.95 | 6.97 | -0.03 | 265,000 |
| Cnergyico PK Limited | 5.33 | 5.38 | 5.27 | 5.30 | -0.03 | 2,020,342 |
| Pakistan Reinsurance | 8.73 | 8.98 | 8.65 | 8.70 | -0.03 | 329,500 |
| Bilal Fibre | 2.10 | 2.11 | 2.08 | 2.08 | -0.02 | 6,000 |
| K-Electric Limited | 2.90 | 2.97 | 2.86 | 2.88 | -0.02 | 2,453,500 |
| JS Momentum ETF | 9.14 | 9.41 | 9.12 | 9.12 | -0.02 | 14,500 |
| Frontier Ceramics | 26.01 | 26.01 | 25.12 | 25.99 | -0.02 | 3,000 |
| Macpac Films Limited | 15.63 | 15.63 | 15.61 | 15.61 | -0.02 | 1,500 |
| Jul Fut: K-Electric Limited | 2.91 | 2.95 | 2.88 | 2.90 | -0.01 | 705,000 |
| Prudential Mod .ist | 1.61 | 1.61 | 1.60 | 1.60 | -0.01 | 6,000 |
| Nishat Power Limited | 20.15 | 20.20 | 19.55 | 20.14 | -0.01 | 103,500 |
| Jul Fut: Bank Of Punjab | 5.54 | 5.55 | 5.52 | 5.53 | -0.01 | 65,500 |
| UBL Pakistan ETF | 10.11 | 10.11 | 10.10 | 10.10 | -0.01 | 2,000 |
| Berger Paints | 72.54 | 72.54 | 72.51 | 72.53 | -0.01 | 1,000 |
| Baifo Industries | 68.01 | 68.01 | 68.00 | 68.00 | -0.01 | 1,500 |
| Habib Metro Bank | 38.01 | 38.01 | 38.00 | 38.00 | -0.01 | 15,500 |
| Agritech Limited | 6.75 | 7.10 | 6.56 | 6.74 | -0.01 | 8,093,000 |
| Dawood Hercules | 92.02 | 92.02 | 92.01 | 92.01 | -0.01 | 1,000 |
| Jul Fut: Pakistan International Bulk Terminal Limited | 6.01 | 6.02 | 6.00 | 6.00 | -0.01 | 139,000 |
| BECO Steel Limited | 17.00 | 17.00 | 16.40 | 16.99 | -0.01 | 12,000 |
| Name | Open | High | Low | Close | Change | Volume |
| Elite Capital Mod Ist | 3.15 | 3.35 | 2.81 | 3.14 | -0.01 | 9,500 |
| KASB Modaraba | 1.95 | 1.95 | 1.94 | 1.94 | -0.01 | 7,500 |