| Login or register. |
Top Symbols (Down)
By Volume |
By Price Increase |
By Price Decrease |
By Percentage Increase |
By Percentage Decrease
Only Increase |
Only Decrease |
Only Unchanged |
By Sectors |
By Price Range
Recent Highs |
Recent Lows |
52 Week Highs |
52 Week Lows
Data source: daily downloads from PSX's website.
| Name | Open | High | Low | Close | Change | Volume |
| Sapphire Textiles | 980.00 | 936.00 | 936.00 | 936.00 | -44.00 | 50 |
| Murree Brewery | 684.80 | 670.00 | 670.00 | 670.00 | -14.80 | 100 |
| Sanofi-aventis Pharmaceutical Pakistan Limited | 752.00 | 759.99 | 740.00 | 740.00 | -12.00 | 200 |
| Hinopak Motors | 469.98 | 464.00 | 460.00 | 460.00 | -9.98 | 1,600 |
| Shield Corporation Limited | 277.20 | 268.90 | 268.90 | 268.90 | -8.30 | 100 |
| Abbot Laboratories | 440.00 | 439.90 | 433.50 | 434.05 | -5.95 | 1,300 |
| Mirpurkas Sugar | 99.90 | 95.06 | 95.00 | 95.06 | -4.84 | 1,000 |
| Berger Paints | 88.00 | 85.10 | 84.00 | 84.00 | -4.00 | 8,000 |
| Indus Motor | 1050.00 | 1064.98 | 1046.00 | 1046.20 | -3.80 | 26,400 |
| Baifo Industries | 179.71 | 178.99 | 175.02 | 176.05 | -3.66 | 10,700 |
| Masood Textile | 70.18 | 66.68 | 66.68 | 66.68 | -3.50 | 500 |
| Sapphire Fibres Limited | 757.04 | 794.88 | 731.01 | 753.63 | -3.41 | 200 |
| Din Textile Mills Limited | 65.44 | 62.17 | 62.17 | 62.17 | -3.27 | 1,000 |
| Jubilee Gen.Insurance Company Limited | 56.71 | 53.88 | 53.88 | 53.88 | -2.83 | 500 |
| Atlas Battery Limited | 181.16 | 183.00 | 178.00 | 178.72 | -2.44 | 14,600 |
| Feroze 1888 Mills Limited | 104.45 | 105.00 | 101.50 | 102.18 | -2.27 | 27,000 |
| Jan Fut: Muslim Commercial Bank Limited | 226.00 | 224.02 | 223.75 | 223.75 | -2.25 | 1,500 |
| Jan Fut: International Ind. | 114.59 | 115.50 | 111.91 | 112.37 | -2.22 | 259,500 |
| Muslim Commercial Bank Limited | 224.41 | 225.49 | 221.10 | 222.28 | -2.13 | 261,300 |
| International Ind. | 113.76 | 114.80 | 111.27 | 111.98 | -1.78 | 626,200 |
| Name | Open | High | Low | Close | Change | Volume |
| Al-Ghazi Tractors Limited | 362.00 | 361.10 | 360.00 | 360.34 | -1.66 | 3,400 |
| IBL Healthcare Limited | 70.84 | 70.89 | 68.10 | 69.41 | -1.43 | 29,500 |
| Dawood Hercules | 168.45 | 169.95 | 165.60 | 167.14 | -1.31 | 16,600 |
| Ados Pakistan | 26.50 | 25.30 | 25.25 | 25.25 | -1.25 | 2,500 |
| Al-Abbas Sugar | 222.34 | 229.00 | 213.10 | 221.09 | -1.25 | 7,000 |
| Jan Fut: FrieslandCampina Engro Pakistan Limited | 79.09 | 78.10 | 77.90 | 77.90 | -1.19 | 1,500 |
| Siemens Engineering | 708.64 | 710.00 | 702.08 | 707.45 | -1.19 | 450 |
| Jan Fut: National Refinery Limited | 148.03 | 149.69 | 146.11 | 146.89 | -1.14 | 206,500 |
| Gul Ahmad Textile Limited | 45.99 | 46.00 | 44.62 | 44.87 | -1.12 | 277,000 |
| National Refinery Limited | 147.07 | 148.51 | 145.51 | 145.96 | -1.11 | 194,300 |
| Al-Noor Sugar | 43.55 | 42.50 | 42.50 | 42.50 | -1.05 | 1,000 |
| Mian Textile | 9.60 | 10.00 | 8.60 | 8.60 | -1.00 | 255,500 |
| Nishat Mills Limited | 113.01 | 113.99 | 111.01 | 112.01 | -1.00 | 389,700 |
| EFG Hermes Pakistan | 22.49 | 21.50 | 21.50 | 21.50 | -0.99 | 500 |
| Arshad Energy Limited | 9.20 | 10.20 | 8.20 | 8.26 | -0.94 | 132,000 |
| K.s.b.pumps | 172.93 | 173.90 | 171.00 | 172.00 | -0.93 | 26,700 |
| Leather Up Limited | 18.86 | 19.80 | 17.86 | 17.94 | -0.92 | 10,000 |
| Jan Fut: Hub Power Co | 102.00 | 102.00 | 100.01 | 101.11 | -0.89 | 21,000 |
| Javedan Cement | 28.00 | 27.50 | 27.00 | 27.15 | -0.85 | 5,000 |
| Pak Hotels Developers | 100.83 | 101.50 | 99.65 | 100.00 | -0.83 | 35,700 |
| Name | Open | High | Low | Close | Change | Volume |
| Jan Fut: Attock Refinery Limited | 120.52 | 121.48 | 119.01 | 119.78 | -0.74 | 494,500 |
| Jan Fut: Nishat Mills Limited | 113.06 | 114.00 | 111.00 | 112.33 | -0.73 | 144,000 |
| JS Investment Limited | 15.92 | 15.21 | 15.11 | 15.21 | -0.71 | 1,000 |
| Tri-pak Films | 83.02 | 84.75 | 82.01 | 82.31 | -0.71 | 12,000 |
| Metropolitan Steel Corporation | 10.98 | 10.95 | 10.25 | 10.28 | -0.70 | 1,500 |
| Jan Fut: Nishat Chunian | 46.23 | 46.24 | 45.05 | 45.57 | -0.66 | 102,000 |
| FrieslandCampina Engro Pakistan Limited | 77.85 | 78.00 | 77.00 | 77.22 | -0.63 | 86,000 |
| Jan Fut: National Bank Of Pakistan Limited | 44.88 | 45.05 | 44.03 | 44.26 | -0.62 | 168,000 |
| Jan Fut: Pioneer Cement | 30.73 | 30.89 | 30.05 | 30.12 | -0.61 | 655,500 |
| Pioneer Cement | 30.52 | 30.70 | 29.85 | 29.94 | -0.58 | 2,013,000 |
| Attock Refinery Limited | 119.63 | 120.99 | 118.36 | 119.06 | -0.57 | 496,000 |
| Arif Habib Corporation Limited | 34.02 | 34.95 | 33.50 | 33.50 | -0.52 | 1,000 |
| Nishat Chunian | 46.00 | 46.05 | 45.41 | 45.49 | -0.51 | 274,500 |
| Efu Life Assurance | 196.52 | 196.06 | 195.25 | 196.02 | -0.50 | 900 |
| Sitara Chemicals | 263.50 | 263.00 | 263.00 | 263.00 | -0.50 | 100 |
| Pakistan Synthetics | 16.86 | 16.95 | 16.36 | 16.36 | -0.50 | 6,000 |
| Jan Fut: Gul Ahmad Textile Limited | 45.80 | 46.49 | 45.31 | 45.31 | -0.49 | 16,000 |
| Tri-star Mutual Fund | 5.09 | 5.69 | 4.09 | 4.60 | -0.49 | 49,500 |
| Next Capital Limited | 10.70 | 10.75 | 10.22 | 10.22 | -0.48 | 13,500 |
| Huffaz Seamless Pipe | 15.50 | 15.49 | 15.02 | 15.02 | -0.48 | 7,500 |
| Name | Open | High | Low | Close | Change | Volume |
| Faysal Bank | 22.36 | 22.75 | 21.70 | 21.89 | -0.47 | 1,365,500 |
| Attock Petroleum Limited | 386.25 | 387.00 | 382.00 | 385.79 | -0.46 | 10,400 |
| National Bank Of Pakistan Limited | 44.64 | 44.90 | 44.10 | 44.21 | -0.43 | 758,000 |
| Nishat Chunian Power Limited | 18.74 | 18.75 | 18.10 | 18.34 | -0.40 | 120,500 |
| Habib Sugar | 33.90 | 33.80 | 33.25 | 33.50 | -0.40 | 13,000 |
| Pakistan Cables | 135.10 | 135.00 | 134.00 | 134.72 | -0.38 | 2,000 |
| Dewan Tex | 2.58 | 2.31 | 2.22 | 2.22 | -0.36 | 2,500 |
| Kohinoor Tex | 40.88 | 41.50 | 40.40 | 40.54 | -0.34 | 969,000 |
| Allied Bank Limited | 99.52 | 99.99 | 99.11 | 99.20 | -0.32 | 3,500 |
| Loads Limited | 20.16 | 21.16 | 19.52 | 19.85 | -0.31 | 3,310,500 |
| Chashma Sugar | 55.31 | 55.95 | 54.54 | 55.00 | -0.31 | 14,000 |
| Jan Fut: ENGRO Fertilizer Limited. | 75.71 | 75.50 | 75.00 | 75.40 | -0.31 | 42,500 |
| Dandot Cement | 11.36 | 11.05 | 11.05 | 11.05 | -0.31 | 6,000 |
| SME Leasing Limited | 3.05 | 2.75 | 2.75 | 2.75 | -0.30 | 11,000 |
| First National Bank Modaraba | 1.20 | 1.00 | 0.90 | 0.90 | -0.30 | 20,000 |
| Interloop Limited | 58.03 | 58.30 | 57.51 | 57.75 | -0.28 | 77,500 |
| Treet Corporation Limited | 23.13 | 23.41 | 22.75 | 22.86 | -0.27 | 339,000 |
| Inter Steel Limited | 57.07 | 57.35 | 56.70 | 56.80 | -0.27 | 573,000 |
| Sally Textiles | 4.37 | 4.10 | 4.10 | 4.10 | -0.27 | 1,500 |
| Jan Fut: Mughal Iron and Steel Limited | 45.71 | 45.66 | 45.25 | 45.44 | -0.27 | 33,500 |
| Name | Open | High | Low | Close | Change | Volume |
| Tri-star Power | 4.00 | 4.00 | 3.70 | 3.74 | -0.26 | 200,500 |
| Jan Fut: Inter Steel Limited | 57.34 | 57.58 | 57.00 | 57.09 | -0.25 | 355,500 |
| Adamjee Insurance | 46.31 | 46.65 | 46.00 | 46.06 | -0.25 | 61,500 |
| Synthetic Products Enterprises Limited | 37.45 | 37.99 | 37.15 | 37.20 | -0.25 | 32,000 |
| Fatima Fertilizer Limited | 27.50 | 27.45 | 27.12 | 27.25 | -0.25 | 47,000 |
| Hub Power Co | 101.33 | 102.00 | 99.90 | 101.08 | -0.25 | 833,000 |
| Burshane LPG Limited | 33.99 | 34.00 | 33.50 | 33.75 | -0.24 | 5,000 |
| Bank Of Punjab | 14.13 | 14.33 | 13.80 | 13.90 | -0.23 | 27,827,000 |
| Redco Textile Limited | 6.47 | 6.45 | 6.20 | 6.25 | -0.22 | 13,000 |
| Shabbir Tiles & Ceramics | 10.40 | 10.48 | 10.13 | 10.18 | -0.22 | 461,500 |
| Pakgen Power Limited | 17.26 | 17.25 | 17.05 | 17.05 | -0.21 | 3,500 |
| Equity Mod. Ist | 3.48 | 3.75 | 3.25 | 3.27 | -0.21 | 171,000 |
| Bank Alfalah Limited | 52.48 | 52.88 | 51.90 | 52.27 | -0.21 | 593,000 |
| Asim Textile Mills Limited | 7.08 | 7.00 | 6.75 | 6.88 | -0.20 | 9,500 |
| Safe Mix Concrete | 6.93 | 6.99 | 6.56 | 6.73 | -0.20 | 10,000 |
| Maple Leaf Cement | 23.25 | 23.46 | 23.01 | 23.05 | -0.20 | 3,833,500 |
| Pakistan General Insurance | 3.20 | 3.90 | 3.00 | 3.01 | -0.19 | 23,500 |
| Jan Fut: Maple Leaf Cement | 23.38 | 23.58 | 23.15 | 23.19 | -0.19 | 2,508,000 |
| Mughal Iron and Steel Limited | 45.31 | 45.85 | 45.00 | 45.13 | -0.18 | 133,000 |
| Jan Fut: Bank Of Punjab | 14.17 | 14.41 | 13.88 | 13.99 | -0.18 | 5,645,500 |
| Name | Open | High | Low | Close | Change | Volume |
| Summit Bank Limited | 1.81 | 1.69 | 1.50 | 1.63 | -0.18 | 4,531,000 |
| Agritech Limited | 4.60 | 4.65 | 4.37 | 4.42 | -0.18 | 696,500 |
| Altern Energy Limited | 29.00 | 29.95 | 28.50 | 28.83 | -0.17 | 5,500 |
| Pakistan Stock Exchange | 13.54 | 13.85 | 13.35 | 13.39 | -0.15 | 770,500 |
| Crescent Textile Mills Limited | 24.69 | 24.90 | 24.32 | 24.55 | -0.14 | 38,500 |
| Haseeb Waqas Sugar | 2.99 | 2.95 | 2.77 | 2.85 | -0.14 | 8,500 |
| JS Bank Limited | 5.75 | 5.90 | 5.58 | 5.62 | -0.13 | 715,000 |
| Dewan Farooque Motor Limited | 7.99 | 8.38 | 7.80 | 7.86 | -0.13 | 780,500 |
| Jan Fut: Fauji Fertilizer Bin Qasim | 20.23 | 20.42 | 20.06 | 20.11 | -0.12 | 166,000 |
| Pakistan Petroleum Limited | 148.92 | 149.99 | 147.50 | 148.80 | -0.12 | 940,900 |
| Jahanger Siddiqui & Co | 12.39 | 12.60 | 12.10 | 12.28 | -0.11 | 859,000 |
| Service Fabrics Limited | 3.60 | 3.65 | 3.44 | 3.49 | -0.11 | 24,000 |
| Hira Textile Mills Limited | 4.19 | 4.35 | 4.05 | 4.08 | -0.11 | 119,500 |
| B.r.r.guardian | 8.19 | 8.09 | 7.53 | 8.09 | -0.10 | 6,000 |
| Abdullah Shah Ghazi Sugar Mills Limited | 2.86 | 2.98 | 2.76 | 2.76 | -0.10 | 43,500 |
| First Ibl Modaraba | 2.60 | 2.50 | 2.50 | 2.50 | -0.10 | 6,000 |
| AGP Limited | 107.01 | 109.49 | 106.55 | 106.92 | -0.09 | 146,000 |
| Hum Network Limited | 3.15 | 3.20 | 3.04 | 3.06 | -0.09 | 441,000 |
| IGI Life Insurance Limited | 23.66 | 24.00 | 22.48 | 23.57 | -0.09 | 66,500 |
| MCB-Arif Habib Savings and Investments Limited | 21.10 | 21.01 | 21.01 | 21.01 | -0.09 | 1,000 |
| Name | Open | High | Low | Close | Change | Volume |
| Chakwal | 2.25 | 2.34 | 2.15 | 2.16 | -0.09 | 100,000 |
| Ghazi Fabrics | 4.08 | 4.00 | 3.12 | 4.00 | -0.08 | 8,500 |
| Pakistan Reinsurance | 30.20 | 30.20 | 30.10 | 30.12 | -0.08 | 29,000 |
| TPL Properties | 5.70 | 5.99 | 5.51 | 5.62 | -0.08 | 214,000 |
| Dera Ghazi Khan Cement Company Limited | 78.43 | 79.50 | 78.22 | 78.35 | -0.08 | 2,552,000 |
| Jan Fut: Fauji Fertilizer | 103.53 | 104.50 | 102.10 | 103.45 | -0.08 | 71,000 |
| Engro Polymer and Chemicals Limited | 34.04 | 34.50 | 33.80 | 33.97 | -0.07 | 3,339,000 |
| Sitara Peroxide | 20.44 | 20.81 | 20.36 | 20.37 | -0.07 | 71,000 |
| Engro Powergen Qadirpur Limited | 25.74 | 25.72 | 25.50 | 25.67 | -0.07 | 27,500 |
| Pakistan Refinery Limited | 22.50 | 22.80 | 22.36 | 22.43 | -0.07 | 488,000 |
| Askari Commercial Bank | 21.18 | 21.45 | 20.71 | 21.12 | -0.06 | 2,261,000 |
| Jan Fut: Kot Addu Power Company | 30.00 | 30.00 | 29.48 | 29.94 | -0.06 | 37,500 |
| Gharibwal Cement | 13.02 | 13.25 | 12.85 | 12.96 | -0.06 | 132,000 |
| Dewan Cement Limited | 9.78 | 10.25 | 9.65 | 9.72 | -0.06 | 6,240,000 |
| Yousaf Weaving | 4.57 | 4.89 | 4.45 | 4.51 | -0.06 | 214,500 |
| Fauji Fertilizer | 103.06 | 103.60 | 102.75 | 103.00 | -0.06 | 778,600 |
| Ittefaq Iron Industries Limited | 10.06 | 10.13 | 9.93 | 10.00 | -0.06 | 172,500 |
| Fauji Fertilizer Bin Qasim | 20.06 | 20.35 | 19.96 | 20.01 | -0.05 | 1,247,000 |
| Crescent Steel & Allied Product | 53.05 | 53.01 | 51.00 | 53.00 | -0.05 | 87,500 |
| Pak Elektron Limited | 27.90 | 28.39 | 27.70 | 27.85 | -0.05 | 3,841,000 |
| Name | Open | High | Low | Close | Change | Volume |
| HBL Investment Fund | 3.85 | 3.95 | 3.80 | 3.80 | -0.05 | 99,500 |
| Waves Singer | 25.14 | 25.47 | 24.80 | 25.10 | -0.04 | 177,500 |
| Pakistan Internation Air Co | 6.44 | 6.50 | 6.35 | 6.40 | -0.04 | 391,000 |
| Colony Textile Mills Limited | 3.69 | 3.74 | 3.60 | 3.65 | -0.04 | 25,500 |
| TPL Trakker Limited | 5.74 | 5.95 | 5.63 | 5.71 | -0.03 | 3,162,000 |
| Amreli Steels Limited | 36.56 | 36.88 | 36.40 | 36.53 | -0.03 | 112,000 |
| Ittehad Chemical | 22.98 | 23.19 | 22.83 | 22.95 | -0.03 | 84,000 |
| Pakistan Telecommunication Company Limited | 9.78 | 9.90 | 9.70 | 9.75 | -0.03 | 510,000 |
| Jan Fut: Engro Polymer and Chemicals Limited | 34.21 | 34.70 | 34.02 | 34.19 | -0.02 | 740,500 |
| Ecopack Limited | 13.82 | 13.99 | 13.65 | 13.80 | -0.02 | 5,500 |
| Sui Southern Gas Company | 21.55 | 21.75 | 21.45 | 21.53 | -0.02 | 880,000 |
| Cresent Star Insurance | 2.22 | 2.39 | 2.20 | 2.20 | -0.02 | 104,500 |
| PICIC Insurance Limited | 1.08 | 1.12 | 1.00 | 1.06 | -0.02 | 22,000 |
| Worldcall Telecom | 1.30 | 1.34 | 1.27 | 1.28 | -0.02 | 8,592,000 |
| Dost Steels Limited | 5.02 | 5.15 | 4.98 | 5.00 | -0.02 | 873,000 |
| Kot Addu Power Company Limited | 29.72 | 29.95 | 29.64 | 29.71 | -0.01 | 699,500 |
| K-Electric Limited | 4.48 | 4.53 | 4.45 | 4.47 | -0.01 | 7,129,500 |
| Bank Of Khyber | 13.90 | 14.10 | 13.02 | 13.89 | -0.01 | 25,000 |
| Jan Fut: D.g.khan Cement Company Limited | 78.81 | 79.81 | 78.65 | 78.80 | -0.01 | 2,301,000 |
| Jan Fut: Pak Elektron Limited | 28.05 | 28.59 | 27.88 | 28.04 | -0.01 | 3,205,000 |
| Name | Open | High | Low | Close | Change | Volume |
| Bawany Air Products Limited | 38.63 | 36.71 | 36.71 | 38.63 | -0.00 | 500 |