| Login or register. |
Top Symbols (Down)
By Volume |
By Price Increase |
By Price Decrease |
By Percentage Increase |
By Percentage Decrease
Only Increase |
Only Decrease |
Only Unchanged |
By Sectors |
By Price Range
Recent Highs |
Recent Lows |
52 Week Highs |
52 Week Lows
Data source: daily downloads from PSX's website.
| Name | Open | High | Low | Close | Change | Volume |
| Sapphire Textiles | 2044.75 | 2144.98 | 1942.52 | 1942.52 | -102.23 | 40 |
| Nestle Pakistan Limited | 13000.00 | 13000.00 | 12899.99 | 12899.99 | -100.01 | 40 |
| Sanofi-aventis Pharmaceutical Pakistan Limited | 1853.25 | 1851.00 | 1800.00 | 1802.89 | -50.36 | 500 |
| Bata Pakistan Limited | 2999.94 | 2950.00 | 2900.00 | 2950.00 | -49.94 | 100 |
| Bhanero | 765.55 | 727.28 | 727.28 | 727.28 | -38.27 | 100 |
| Indus Motor | 1771.36 | 1774.99 | 1736.00 | 1738.45 | -32.91 | 7,680 |
| Indus Dyeing | 553.00 | 527.00 | 525.35 | 525.35 | -27.65 | 300 |
| Wyeth Chemicals | 2201.25 | 2199.00 | 2150.00 | 2174.50 | -26.75 | 80 |
| Ghandara Industries Limited | 523.14 | 516.00 | 499.00 | 501.00 | -22.14 | 60,000 |
| Honda Atlas Cars | 536.93 | 548.65 | 512.01 | 518.47 | -18.46 | 294,600 |
| Mari Gas Company Limited | 1562.00 | 1561.00 | 1536.52 | 1547.50 | -14.50 | 1,460 |
| Attock Refinery Limited | 423.25 | 424.42 | 408.25 | 411.53 | -11.72 | 1,623,900 |
| Otsuka Pakistan Limited | 234.00 | 223.00 | 222.30 | 222.30 | -11.70 | 2,000 |
| Sep Fut: Attock Refinery Limited | 423.10 | 424.74 | 409.10 | 412.21 | -10.89 | 2,141,000 |
| Millat Tractors Limited | 1253.75 | 1250.00 | 1241.00 | 1243.13 | -10.62 | 5,560 |
| ICI Pakistan | 899.97 | 907.00 | 875.00 | 889.51 | -10.46 | 1,860 |
| Jubilee Life Insurance Limited | 710.00 | 710.00 | 700.00 | 700.16 | -9.84 | 26,000 |
| Al-Abbas Sugar | 182.00 | 173.01 | 172.91 | 172.99 | -9.01 | 1,300 |
| Pakistan State Oil | 459.31 | 460.51 | 448.70 | 450.49 | -8.82 | 1,560,100 |
| Pakistan Oil Fields Limited | 505.54 | 509.60 | 494.00 | 496.84 | -8.70 | 182,650 |
| Name | Open | High | Low | Close | Change | Volume |
| Ghandhara Nissan Limited | 198.77 | 196.99 | 190.00 | 190.44 | -8.33 | 153,100 |
| Shell Pakistan | 418.12 | 419.00 | 408.00 | 409.87 | -8.25 | 9,400 |
| Sep Fut: Pakistan State Oil | 459.45 | 463.00 | 449.99 | 451.70 | -7.75 | 1,262,000 |
| Engro Chemical | 321.58 | 321.95 | 310.25 | 313.96 | -7.62 | 439,900 |
| Sep Fut: Engro Chemical | 321.42 | 321.85 | 311.05 | 314.08 | -7.34 | 400,500 |
| General Tyre &rubber Co. | 192.24 | 201.85 | 182.70 | 185.31 | -6.93 | 2,680,700 |
| Attock Petroleum Limited | 631.71 | 634.99 | 624.00 | 624.99 | -6.72 | 26,100 |
| Ferozsons Laboratories Limited | 279.60 | 282.00 | 272.10 | 272.91 | -6.69 | 34,700 |
| Muslim Commercial Bank Limited | 217.58 | 218.79 | 210.00 | 211.05 | -6.53 | 477,800 |
| Wah Nobal Chemicals | 222.45 | 224.95 | 213.11 | 216.00 | -6.45 | 5,800 |
| Siemens Engineering | 745.67 | 750.00 | 731.00 | 739.50 | -6.17 | 300 |
| Nishat Mills Limited | 153.83 | 154.00 | 147.50 | 148.55 | -5.28 | 1,009,100 |
| Hinopak Motors | 1097.00 | 1095.00 | 1075.00 | 1091.83 | -5.17 | 800 |
| IGI Insurance Limited | 320.03 | 325.00 | 314.99 | 315.00 | -5.03 | 18,300 |
| National Food Limited | 354.98 | 352.00 | 349.00 | 350.00 | -4.98 | 5,500 |
| Abbot Laboratories | 799.98 | 795.00 | 795.00 | 795.00 | -4.98 | 50 |
| Sep Fut: Nishat Mills Limited | 153.80 | 153.25 | 148.05 | 149.10 | -4.70 | 267,000 |
| Sep Fut: Inter Steel Limited | 127.83 | 127.45 | 122.70 | 123.26 | -4.57 | 2,105,500 |
| Inter Steel Limited | 127.53 | 127.50 | 122.50 | 123.13 | -4.40 | 1,491,100 |
| Atlas Honda Limited | 524.40 | 520.01 | 520.01 | 520.01 | -4.39 | 400 |
| Name | Open | High | Low | Close | Change | Volume |
| Sazgar Engineering | 176.96 | 176.00 | 170.00 | 172.61 | -4.35 | 27,300 |
| Bestway Cement | 171.26 | 169.80 | 165.01 | 166.93 | -4.33 | 16,400 |
| Hascol Petroleum Limited | 287.91 | 290.00 | 282.10 | 283.60 | -4.31 | 29,200 |
| Tri-pak Films | 169.62 | 170.00 | 165.00 | 165.41 | -4.21 | 2,400 |
| Dadex Enternit | 80.00 | 76.00 | 76.00 | 76.00 | -4.00 | 500 |
| Shifa Int. Hospital | 272.94 | 270.00 | 267.00 | 269.00 | -3.94 | 400 |
| Lucky Cement | 599.59 | 599.97 | 590.35 | 595.68 | -3.91 | 50,150 |
| Efu Life Assurance | 258.53 | 259.00 | 253.00 | 254.65 | -3.88 | 17,700 |
| Glaxosmithkline | 189.31 | 196.90 | 184.00 | 185.47 | -3.84 | 137,400 |
| Habib Bank Limited | 188.60 | 188.00 | 184.00 | 184.82 | -3.78 | 1,437,000 |
| Sep (b) Fut: Muslim Commercial Bank Limited | 212.00 | 209.00 | 208.25 | 208.25 | -3.75 | 3,000 |
| Sep Fut: Habib Bank Limited | 188.74 | 187.99 | 184.00 | 185.01 | -3.73 | 148,000 |
| Baluchistan Wheels | 128.73 | 129.00 | 125.02 | 125.02 | -3.71 | 800 |
| Toweller Limited | 120.71 | 120.10 | 116.00 | 117.19 | -3.52 | 46,000 |
| International Ind. | 309.45 | 310.00 | 303.26 | 306.27 | -3.18 | 29,800 |
| Sep Fut: United Bank Limited | 193.15 | 193.00 | 188.25 | 190.02 | -3.13 | 22,000 |
| EFG Hermes Pakistan | 77.09 | 74.01 | 74.00 | 74.00 | -3.09 | 500 |
| Bolan Casting | 119.31 | 120.90 | 116.21 | 116.34 | -2.97 | 15,000 |
| Mughal Iron and Steel Limited | 62.67 | 62.20 | 59.54 | 59.76 | -2.91 | 598,000 |
| United Bank Limited | 193.07 | 193.50 | 189.00 | 190.17 | -2.90 | 481,300 |
| Name | Open | High | Low | Close | Change | Volume |
| AKZO Nobel Pakistan Limited | 190.18 | 190.50 | 187.05 | 187.33 | -2.85 | 2,600 |
| Dynea Pakistan Limited | 76.99 | 75.75 | 74.00 | 74.17 | -2.82 | 12,200 |
| Searle Pakistan | 387.05 | 390.00 | 384.00 | 384.66 | -2.39 | 46,750 |
| Pioneer Cement | 92.58 | 93.00 | 90.00 | 90.20 | -2.38 | 35,800 |
| National Bank Of Pakistan Limited | 59.99 | 59.61 | 57.00 | 57.65 | -2.34 | 1,305,500 |
| Dawood Hercules | 122.94 | 124.49 | 119.25 | 120.66 | -2.28 | 38,500 |
| Pakistan Petroleum Limited | 179.13 | 180.00 | 176.50 | 176.88 | -2.25 | 1,579,800 |
| Crescent Steel & Allied Product | 169.83 | 170.01 | 165.00 | 167.60 | -2.23 | 125,700 |
| Sep Fut: Pakistan Petroleum Limited | 179.37 | 179.75 | 177.00 | 177.17 | -2.20 | 41,000 |
| Sep Fut: D.g.khan Cement Company Limited | 154.28 | 154.60 | 151.50 | 152.12 | -2.16 | 1,138,000 |
| Altern Energy Limited | 46.50 | 44.60 | 44.18 | 44.40 | -2.10 | 36,000 |
| Amreli Steels Limited | 106.06 | 106.50 | 103.50 | 103.99 | -2.07 | 209,200 |
| Nimir Industrial Chemical Limited | 52.00 | 53.00 | 49.40 | 49.97 | -2.03 | 14,000 |
| Sep Fut: Amreli Steels Limited | 105.01 | 104.50 | 102.00 | 102.99 | -2.02 | 7,000 |
| Gadoon Tex | 219.00 | 219.90 | 210.00 | 217.00 | -2.00 | 2,500 |
| Sep Fut: Engro Foods Limited | 98.36 | 98.40 | 96.00 | 96.37 | -1.99 | 112,000 |
| Charat Cement Company Limited | 131.08 | 132.50 | 129.01 | 129.11 | -1.97 | 110,100 |
| Sui Northern Gas Pipelines Limited | 143.10 | 145.30 | 140.10 | 141.14 | -1.96 | 2,142,700 |
| Shakarganj Limited | 88.27 | 89.89 | 86.21 | 86.33 | -1.94 | 5,900 |
| Sep Fut: The Resource Group Of Pakistan | 41.18 | 41.00 | 39.13 | 39.27 | -1.91 | 18,494,000 |
| Name | Open | High | Low | Close | Change | Volume |
| Engro Foods Limited | 98.42 | 99.00 | 96.00 | 96.53 | -1.89 | 177,800 |
| The Resource Group Of Pakistan | 40.97 | 40.90 | 38.93 | 39.15 | -1.82 | 8,273,000 |
| Dera Ghazi Khan Cement Company Limited | 153.73 | 154.90 | 151.45 | 151.96 | -1.77 | 1,010,600 |
| National Silk | 34.10 | 35.79 | 32.40 | 32.40 | -1.70 | 5,000 |
| Atlas Insurance Limited | 68.95 | 67.51 | 67.00 | 67.25 | -1.70 | 12,500 |
| Crescent Cotton Products | 34.00 | 32.30 | 32.30 | 32.30 | -1.70 | 500 |
| Sep Fut: National Bank Of Pakistan Limited | 59.88 | 59.49 | 57.50 | 58.19 | -1.69 | 87,000 |
| Kohat Cement | 159.45 | 162.40 | 156.80 | 157.77 | -1.68 | 89,700 |
| Sitara Energy | 32.89 | 31.25 | 31.25 | 31.25 | -1.64 | 2,000 |
| Sep Fut: Gul Ahmad Tex | 41.05 | 41.05 | 39.21 | 39.49 | -1.56 | 73,000 |
| Masood Textile | 99.50 | 98.15 | 98.00 | 98.00 | -1.50 | 1,700 |
| Sep Fut: Nishat Chunian | 54.86 | 55.75 | 53.00 | 53.39 | -1.47 | 741,500 |
| Gammon Pakistan | 28.83 | 28.50 | 27.39 | 27.42 | -1.41 | 21,500 |
| Crescent Fibres Limited | 28.00 | 26.60 | 26.60 | 26.60 | -1.40 | 500 |
| Noon Sugar | 84.67 | 83.30 | 81.15 | 83.29 | -1.38 | 700 |
| Nishat Chunian | 54.60 | 55.45 | 53.00 | 53.23 | -1.37 | 2,551,000 |
| ENGRO Fertilizer Limited. | 62.05 | 62.51 | 60.45 | 60.69 | -1.36 | 2,225,000 |
| Imperial Sugar Limited | 31.36 | 31.20 | 29.82 | 30.00 | -1.36 | 12,500 |
| Fauji Fertilizer Bin Qasim | 37.05 | 37.29 | 35.50 | 35.69 | -1.36 | 797,500 |
| Sep Fut: Treet Corporation Limited | 51.89 | 51.50 | 50.30 | 50.54 | -1.35 | 262,500 |
| Name | Open | High | Low | Close | Change | Volume |
| Kohinoor Textiles (r) | 28.67 | 27.36 | 27.31 | 27.33 | -1.34 | 600 |
| Pakistan Synthtics | 26.16 | 27.24 | 24.86 | 24.86 | -1.30 | 7,000 |
| Reliance Weaving | 39.26 | 39.48 | 37.50 | 38.00 | -1.26 | 4,000 |
| Synthetic Products Enterprises Limited | 65.25 | 64.01 | 64.01 | 64.01 | -1.24 | 500 |
| Crescent Textile Mills Limited | 39.11 | 39.50 | 37.50 | 37.87 | -1.24 | 88,500 |
| Sep Fut: Crescent Steel & Allied Product | 171.00 | 170.00 | 169.31 | 169.77 | -1.23 | 1,500 |
| Treet Corporation Limited | 51.66 | 51.66 | 50.20 | 50.45 | -1.21 | 807,000 |
| Sep Fut: ENGRO Fertilizer Limited. | 61.95 | 62.69 | 60.62 | 60.74 | -1.21 | 80,000 |
| Safa Textiles | 23.92 | 23.69 | 22.73 | 22.73 | -1.19 | 30,500 |
| Thal Limited | 569.92 | 569.90 | 566.00 | 568.76 | -1.16 | 3,600 |
| Packages Limited | 599.99 | 604.98 | 595.00 | 598.83 | -1.16 | 33,900 |
| Sep Fut: Fauji Fertilizer Bin Qasim | 37.08 | 37.35 | 35.61 | 35.95 | -1.13 | 232,000 |
| Meezan Bank | 73.96 | 73.50 | 72.50 | 72.83 | -1.13 | 215,000 |
| Service Textiles | 22.90 | 22.00 | 21.77 | 21.77 | -1.13 | 1,000 |
| Siddiqsons Tin Limited | 27.28 | 27.48 | 26.00 | 26.18 | -1.10 | 504,500 |
| Shahmurad Sugar | 39.18 | 39.00 | 38.05 | 38.10 | -1.08 | 6,500 |
| Sep Fut: Oil & Gas Development Corp. Limited | 151.28 | 154.00 | 150.00 | 150.23 | -1.05 | 129,500 |
| Sitara Peroxide | 29.05 | 29.35 | 28.00 | 28.03 | -1.02 | 41,500 |
| Singer Pakistan | 48.05 | 48.19 | 47.00 | 47.03 | -1.02 | 151,500 |
| Ittehad Chemical | 30.53 | 30.99 | 29.31 | 29.52 | -1.01 | 279,500 |
| Name | Open | High | Low | Close | Change | Volume |
| Avanceon Limited | 42.59 | 42.52 | 41.20 | 41.58 | -1.01 | 41,000 |
| Asim Textile Mills Limited | 15.82 | 15.95 | 14.82 | 14.82 | -1.00 | 34,500 |
| Bilal Fibre | 13.29 | 13.00 | 12.29 | 12.29 | -1.00 | 264,500 |
| Escorts Investment Bank | 18.52 | 18.01 | 17.52 | 17.52 | -1.00 | 161,500 |
| Allied Bank Limited | 91.00 | 94.00 | 90.00 | 90.00 | -1.00 | 136,000 |
| ZIL Limited | 89.66 | 90.00 | 88.00 | 88.67 | -0.99 | 3,900 |
| B. F. Modaraba | 9.99 | 9.00 | 9.00 | 9.00 | -0.99 | 500 |
| Arif Habib Limited | 59.80 | 59.50 | 58.60 | 58.81 | -0.99 | 33,500 |
| Gul Ahmad Textile Limited | 40.88 | 41.09 | 39.60 | 39.89 | -0.99 | 131,500 |
| BIPL Securities Limited | 10.49 | 9.55 | 9.49 | 9.51 | -0.98 | 2,000 |
| Oil & Gas Development Corp. Limited | 151.06 | 153.50 | 149.50 | 150.09 | -0.97 | 983,700 |
| Cherat Packaging Limited | 199.89 | 199.21 | 199.00 | 199.00 | -0.89 | 6,100 |
| Javedan Cement | 44.38 | 43.75 | 43.05 | 43.50 | -0.88 | 20,000 |
| Merit Packages | 21.22 | 21.99 | 20.16 | 20.34 | -0.88 | 56,000 |
| Systems Limited | 78.87 | 78.00 | 78.00 | 78.00 | -0.87 | 3,500 |
| Bank Al-Habib Limited | 59.48 | 59.00 | 58.00 | 58.62 | -0.86 | 25,000 |
| Hub Power Co | 115.98 | 116.50 | 114.50 | 115.14 | -0.84 | 460,500 |
| Habib Sugar | 42.00 | 41.50 | 41.00 | 41.18 | -0.82 | 31,000 |
| Kot Addu Power Company Limited | 77.38 | 77.40 | 76.30 | 76.57 | -0.81 | 236,500 |
| Baba Farid Sugar Mills Limited | 47.80 | 47.00 | 47.00 | 47.00 | -0.80 | 500 |
| Name | Open | High | Low | Close | Change | Volume |
| Hi Tech Lubricants limited | 100.60 | 102.00 | 99.50 | 99.81 | -0.79 | 36,300 |
| Berger Paints | 185.28 | 185.00 | 181.50 | 184.50 | -0.78 | 4,400 |
| Pakistan Refinery Limited | 50.61 | 50.70 | 49.70 | 49.87 | -0.74 | 269,000 |
| Archroma Pakistan Limited | 639.94 | 640.01 | 638.01 | 639.21 | -0.73 | 300 |
| Fauji Cement | 35.21 | 35.00 | 34.31 | 34.48 | -0.73 | 753,500 |
| Sep Fut: Askari Commercial Bank | 20.15 | 19.72 | 19.40 | 19.43 | -0.72 | 5,000 |
| Cyan Limited | 44.00 | 43.55 | 43.22 | 43.30 | -0.70 | 3,000 |
| Haydari Construction Company Limited | 13.51 | 14.00 | 12.60 | 12.85 | -0.66 | 91,500 |
| Punjab Modaraba Ist | 6.65 | 6.99 | 6.00 | 6.00 | -0.65 | 2,000 |
| Huffaz Seamless Pipe | 34.27 | 35.45 | 33.50 | 33.63 | -0.64 | 29,000 |
| Jahanger Siddiqui & Co | 25.10 | 25.98 | 24.25 | 24.46 | -0.64 | 2,510,500 |
| Roshan Packages Limited | 53.98 | 54.00 | 53.25 | 53.34 | -0.64 | 59,000 |
| Sep Fut: Maple Leaf Cement | 89.06 | 89.40 | 88.01 | 88.44 | -0.62 | 105,000 |
| Service Fabrics Limited | 8.61 | 8.00 | 8.00 | 8.00 | -0.61 | 14,000 |
| Leather Up Limited | 18.86 | 19.00 | 18.26 | 18.26 | -0.60 | 2,000 |
| Shabbir Tiles & Ceramics | 13.80 | 13.75 | 13.10 | 13.22 | -0.58 | 317,000 |
| Maple Leaf Cement | 88.96 | 89.15 | 88.00 | 88.39 | -0.57 | 489,300 |
| Security Papers | 134.75 | 135.45 | 133.00 | 134.20 | -0.55 | 4,600 |
| Ghani Global Glass Limited | 17.59 | 17.48 | 17.00 | 17.05 | -0.54 | 73,000 |
| Dawood Equities Limited | 6.75 | 6.21 | 6.06 | 6.21 | -0.54 | 5,500 |
| Name | Open | High | Low | Close | Change | Volume |
| Khalid Siraj Tex | 6.15 | 6.00 | 5.50 | 5.62 | -0.53 | 15,500 |
| Ghani Gases Limited | 22.80 | 22.60 | 22.20 | 22.28 | -0.52 | 79,000 |
| Askari Commercial Bank | 19.81 | 19.75 | 19.29 | 19.31 | -0.50 | 505,000 |
| Sep Fut: Fauji Cement | 34.63 | 34.63 | 34.03 | 34.13 | -0.50 | 290,000 |
| Premier Insurance | 10.50 | 10.20 | 10.00 | 10.00 | -0.50 | 2,000 |
| Pakistan Reinsurance | 46.99 | 47.98 | 46.05 | 46.50 | -0.49 | 8,000 |
| Ghani Value Glass Limited | 18.75 | 18.30 | 18.25 | 18.26 | -0.49 | 5,500 |
| Sep Fut: Fauji Fertilizer | 81.87 | 84.80 | 80.51 | 81.40 | -0.47 | 478,500 |
| Gharibwal Cement | 35.89 | 35.90 | 35.25 | 35.43 | -0.46 | 65,000 |
| Ghani Glass | 70.50 | 70.75 | 70.00 | 70.05 | -0.45 | 32,000 |
| Suraj Cotton | 149.95 | 153.99 | 145.00 | 149.50 | -0.45 | 500 |
| Aisha Steel Mills | 19.66 | 19.61 | 19.14 | 19.23 | -0.43 | 3,429,500 |
| Golden Arrow | 13.01 | 13.30 | 12.25 | 12.58 | -0.43 | 2,283,500 |
| Dewan Cement Limited | 17.58 | 17.80 | 17.05 | 17.15 | -0.43 | 667,500 |
| Arshad Energy Limited | 13.00 | 12.60 | 12.60 | 12.60 | -0.40 | 500 |
| Tri-star Mutual Fund | 7.34 | 7.99 | 6.70 | 6.94 | -0.40 | 6,500 |
| Dost Steels Limited | 12.67 | 12.74 | 12.20 | 12.27 | -0.40 | 4,465,500 |
| Descon Oxychem Limited | 16.19 | 16.25 | 15.50 | 15.79 | -0.40 | 214,500 |
| Sakrand Sugar | 17.93 | 17.90 | 17.50 | 17.53 | -0.40 | 27,000 |
| Samin Tex | 7.04 | 6.70 | 6.52 | 6.64 | -0.40 | 1,500 |
| Name | Open | High | Low | Close | Change | Volume |
| Orix Leasing | 41.00 | 41.10 | 40.50 | 40.61 | -0.39 | 80,000 |
| Orix Modaraba | 21.79 | 22.20 | 21.40 | 21.40 | -0.39 | 39,000 |
| Colony Textile Mills Limited | 5.75 | 5.63 | 5.25 | 5.37 | -0.38 | 967,000 |
| Universal Insurance | 13.87 | 13.50 | 13.50 | 13.50 | -0.37 | 2,500 |
| Azgard Nine Limited | 13.58 | 13.70 | 13.12 | 13.21 | -0.37 | 2,356,500 |
| Fauji Fertilizer | 81.60 | 84.73 | 80.00 | 81.25 | -0.35 | 3,309,000 |
| Sajjad Textiles | 5.00 | 5.00 | 4.61 | 4.65 | -0.35 | 4,500 |
| Ghani Automobile Industries Limited | 10.46 | 10.45 | 10.07 | 10.13 | -0.33 | 220,000 |
| Pakistan National Shipping Corp. | 137.78 | 143.40 | 135.30 | 137.46 | -0.32 | 209,700 |
| Loads Limited | 36.45 | 37.00 | 36.00 | 36.13 | -0.32 | 290,000 |
| Al-Khair Gadoon Limited | 10.32 | 10.99 | 10.00 | 10.00 | -0.32 | 2,000 |
| Apna Microfinance Bank Limited | 5.84 | 5.54 | 5.54 | 5.54 | -0.30 | 500 |
| Pak Elektron Limited | 76.04 | 78.12 | 75.25 | 75.74 | -0.30 | 7,591,900 |
| Balochistan Glass | 13.63 | 13.97 | 13.20 | 13.33 | -0.30 | 799,500 |
| Samba Bank Limited | 7.06 | 6.76 | 6.76 | 6.76 | -0.30 | 1,500 |
| Macpac Films Limited | 25.18 | 25.70 | 24.51 | 24.89 | -0.29 | 133,500 |
| Ghazi Fabrics | 6.88 | 6.99 | 6.60 | 6.60 | -0.28 | 9,500 |
| First National Equities Limited | 9.02 | 9.20 | 8.60 | 8.75 | -0.27 | 45,000 |
| Ravi Textiles | 14.99 | 14.78 | 13.99 | 14.72 | -0.27 | 98,500 |
| Habib Arkady | 21.50 | 21.37 | 21.00 | 21.24 | -0.26 | 2,000 |
| Name | Open | High | Low | Close | Change | Volume |
| Fatima Fertilizer Limited | 30.28 | 30.50 | 29.95 | 30.02 | -0.26 | 51,000 |
| Nimir Resins Limited | 8.33 | 8.30 | 8.01 | 8.07 | -0.26 | 141,000 |
| Agritech Limited | 8.75 | 8.98 | 8.50 | 8.50 | -0.25 | 10,000 |
| Ansari Sugar Mills Limited | 14.75 | 14.52 | 14.50 | 14.50 | -0.25 | 18,500 |
| First Capital Securities Corporation Limited | 3.74 | 3.88 | 3.48 | 3.50 | -0.24 | 461,000 |
| Flying Cement Limited | 19.54 | 19.49 | 19.26 | 19.30 | -0.24 | 38,000 |
| Jubilee Spinning | 7.80 | 7.67 | 7.10 | 7.56 | -0.24 | 14,500 |
| Habib Modaraba Ist | 11.40 | 11.50 | 11.16 | 11.16 | -0.24 | 7,000 |
| Ittefaq Iron Industries Limited | 26.05 | 26.44 | 25.50 | 25.81 | -0.24 | 65,500 |
| Macpac Films Limited (r) | 9.68 | 10.68 | 8.76 | 9.45 | -0.23 | 241,500 |
| Thatta Cement Company Limited | 29.22 | 29.58 | 28.90 | 28.99 | -0.23 | 133,500 |
| Balochistan Particle Board | 8.21 | 8.00 | 8.00 | 8.00 | -0.21 | 500 |
| Sep Fut: TPL Trakker Limited | 9.27 | 9.26 | 9.05 | 9.06 | -0.21 | 320,000 |
| HUSEIN SUGAR MILLS LIMITED | 38.20 | 38.50 | 37.82 | 37.99 | -0.21 | 7,000 |
| Salman Noman Enterprises | 6.80 | 6.60 | 6.56 | 6.60 | -0.20 | 1,000 |
| Bankislami Pakistan | 12.70 | 12.55 | 12.50 | 12.50 | -0.20 | 11,000 |
| Redco Textile Limited | 5.90 | 5.80 | 5.70 | 5.70 | -0.20 | 5,500 |
| Udl Modaraba Ist | 29.75 | 30.75 | 29.55 | 29.55 | -0.20 | 4,500 |
| Pace Pakistan Limited | 7.19 | 7.34 | 6.90 | 6.99 | -0.20 | 1,857,000 |
| PICIC Growth Fund | 28.60 | 28.75 | 28.40 | 28.40 | -0.20 | 563,000 |
| Name | Open | High | Low | Close | Change | Volume |
| Lotte Chemical Limited | 8.61 | 8.62 | 8.36 | 8.41 | -0.20 | 1,562,000 |
| Sep Fut: Bank Of Punjab | 9.86 | 9.81 | 9.65 | 9.67 | -0.19 | 1,667,000 |
| Quice Food Industries Limited | 6.86 | 6.90 | 6.67 | 6.67 | -0.19 | 166,000 |
| Haseeb Waqas Sugar | 7.28 | 7.21 | 7.05 | 7.09 | -0.19 | 16,000 |
| Next Capital Limited | 17.11 | 17.00 | 16.50 | 16.93 | -0.18 | 127,500 |
| Adamjee Insurance | 62.18 | 62.50 | 61.90 | 62.00 | -0.18 | 178,000 |
| Yousaf Weaving | 7.96 | 8.22 | 7.70 | 7.78 | -0.18 | 229,500 |
| Haji Mohammad Ismail | 11.73 | 11.96 | 11.25 | 11.57 | -0.16 | 18,500 |
| Tri-star Polyester | 26.96 | 27.92 | 26.30 | 26.80 | -0.16 | 25,000 |
| Pakistan PVC Limited | 7.96 | 7.80 | 7.80 | 7.80 | -0.16 | 1,000 |
| Bank Of Punjab | 9.79 | 9.80 | 9.61 | 9.64 | -0.15 | 3,888,000 |
| Japan Power Generation Limited | 4.06 | 4.20 | 3.85 | 3.91 | -0.15 | 346,000 |
| TPL Trakker Limited | 9.22 | 9.25 | 9.00 | 9.07 | -0.15 | 782,500 |
| Sep Fut: Hub Power Co | 113.94 | 114.50 | 113.80 | 113.80 | -0.14 | 2,000 |
| Ruby Textile Mills Limited | 7.59 | 7.49 | 7.12 | 7.45 | -0.14 | 12,000 |
| BYCO Petroleum Pakistan Limited | 18.12 | 18.25 | 17.91 | 17.99 | -0.13 | 854,500 |
| Pakistan Internation Air Co | 5.67 | 5.75 | 5.51 | 5.54 | -0.13 | 621,500 |
| Sep Fut: Pak Elektron Limited | 76.11 | 78.10 | 75.51 | 75.98 | -0.13 | 6,802,500 |
| Mirza Sugar | 6.75 | 6.75 | 6.61 | 6.62 | -0.13 | 12,000 |
| Idrees Tex. | 18.72 | 19.00 | 17.80 | 18.59 | -0.13 | 6,500 |
| Name | Open | High | Low | Close | Change | Volume |
| Clover Pakistan Limited | 53.61 | 55.00 | 53.03 | 53.50 | -0.11 | 134,500 |
| Unicap Modaraba | 2.77 | 2.67 | 2.67 | 2.67 | -0.10 | 1,000 |
| Media Times Limited | 3.11 | 3.20 | 2.95 | 3.01 | -0.10 | 651,500 |
| Reliance Insurance | 9.05 | 9.20 | 8.70 | 8.95 | -0.10 | 6,500 |
| Cresent Star Insurance | 6.16 | 6.25 | 6.02 | 6.06 | -0.10 | 633,500 |
| Chashma Sugar | 62.03 | 62.00 | 61.52 | 61.93 | -0.10 | 6,000 |
| Kohinoor Industries | 6.14 | 6.15 | 5.92 | 6.05 | -0.09 | 30,500 |
| Nazir Cotton Mills Limited | 5.04 | 5.10 | 4.90 | 4.95 | -0.09 | 35,500 |
| Mian Textile | 4.49 | 4.50 | 4.16 | 4.40 | -0.09 | 2,000 |
| Sep Fut: Power Cement Limited | 10.72 | 10.77 | 10.60 | 10.64 | -0.08 | 357,500 |
| Pakistan International Bulk Terminal Limited | 20.92 | 21.49 | 20.61 | 20.84 | -0.08 | 1,752,500 |
| Dolmen City REIT | 10.98 | 10.99 | 10.86 | 10.90 | -0.08 | 70,500 |
| JS Investment Limited | 12.49 | 12.41 | 12.41 | 12.41 | -0.08 | 500 |
| Pak Modaraba Ist | 2.88 | 2.80 | 2.60 | 2.80 | -0.08 | 16,500 |
| PICIC Insurance Limited | 4.09 | 4.19 | 4.00 | 4.01 | -0.08 | 54,000 |
| Crescent Jute | 5.22 | 5.30 | 5.02 | 5.15 | -0.07 | 17,000 |
| Power Cement Limited | 10.81 | 10.90 | 10.60 | 10.74 | -0.07 | 1,323,500 |
| Sui Southern Gas Company | 38.59 | 39.98 | 38.26 | 38.52 | -0.07 | 11,233,000 |
| Pakistan Stock Exchange | 21.05 | 21.25 | 20.90 | 21.00 | -0.05 | 79,500 |
| Safe Mix Concrete | 9.54 | 9.72 | 9.32 | 9.49 | -0.05 | 195,000 |
| Name | Open | High | Low | Close | Change | Volume |
| Tri-star Power | 8.75 | 8.98 | 8.50 | 8.70 | -0.05 | 18,500 |
| Drekkar Kingsway Limited | 7.25 | 7.35 | 7.20 | 7.20 | -0.05 | 5,500 |
| Pakistan Telecommunication Company Limited | 14.17 | 14.39 | 14.07 | 14.12 | -0.05 | 178,000 |
| First Fidelity Leasing Modaraba | 4.17 | 4.16 | 4.11 | 4.15 | -0.02 | 229,000 |
| AMTEX Limited | 2.40 | 2.44 | 2.35 | 2.38 | -0.02 | 667,000 |
| First Dawood Investment Bank Limited | 3.09 | 3.07 | 3.02 | 3.07 | -0.02 | 47,500 |
| Muhammad Farooq Tex | 3.91 | 3.98 | 3.81 | 3.90 | -0.01 | 28,500 |
| United Insurance | 16.42 | 16.41 | 16.00 | 16.41 | -0.01 | 5,500 |
| Ecopack Limited | 29.02 | 29.50 | 28.90 | 29.01 | -0.01 | 73,000 |