| Login or register. |
Top Symbols (Down)
By Volume |
By Price Increase |
By Price Decrease |
By Percentage Increase |
By Percentage Decrease
Only Increase |
Only Decrease |
Only Unchanged |
By Sectors |
By Price Range
Recent Highs |
Recent Lows |
52 Week Highs |
52 Week Lows
Data source: daily downloads from PSX's website.
| Name | Open | High | Low | Close | Change | Volume |
| Rafhan Maiz Prod. | 7300.00 | 7200.00 | 7200.00 | 7200.00 | -100.00 | 200 |
| Siemens Engineering | 792.00 | 780.00 | 778.00 | 778.00 | -14.00 | 200 |
| Al-Ghazi Tractors Limited | 482.86 | 485.00 | 472.00 | 473.28 | -9.58 | 3,550 |
| Bata Pakistan Limited | 1614.99 | 1606.00 | 1605.00 | 1605.50 | -9.49 | 40 |
| National Refinery Limited | 223.90 | 225.00 | 213.50 | 215.03 | -8.87 | 85,000 |
| Jubilee Life Insurance Limited | 453.63 | 445.00 | 445.00 | 445.00 | -8.63 | 500 |
| Murree Brewery | 799.00 | 799.99 | 780.00 | 791.24 | -7.76 | 250 |
| Highnoon Laboratories | 314.64 | 315.00 | 307.81 | 308.11 | -6.53 | 4,900 |
| Attock Petroleum Limited | 435.02 | 435.00 | 424.85 | 428.95 | -6.07 | 17,000 |
| Pakistan State Oil | 228.23 | 229.74 | 221.06 | 222.50 | -5.73 | 890,700 |
| Feb Fut: Pakistan State Oil | 229.11 | 230.00 | 222.50 | 223.50 | -5.61 | 384,500 |
| Abbot Laboratories | 692.44 | 706.29 | 680.50 | 687.34 | -5.10 | 3,650 |
| Agriautos Industries Limited | 240.08 | 240.50 | 233.99 | 235.38 | -4.70 | 21,600 |
| National Food Limited | 213.00 | 214.00 | 207.00 | 208.30 | -4.70 | 11,000 |
| Exide Pakistan | 214.51 | 213.06 | 208.00 | 210.00 | -4.51 | 2,500 |
| Glaxosmithkline | 145.72 | 145.40 | 140.90 | 141.49 | -4.23 | 46,500 |
| International Ind. | 151.02 | 151.00 | 145.07 | 147.07 | -3.95 | 190,400 |
| K.s.b.pumps | 179.60 | 180.00 | 176.00 | 176.00 | -3.60 | 2,300 |
| Millat Tractors Limited | 858.56 | 866.50 | 851.00 | 855.17 | -3.39 | 14,900 |
| Packages Limited | 388.25 | 392.00 | 383.00 | 384.89 | -3.36 | 16,300 |
| Name | Open | High | Low | Close | Change | Volume |
| Ferozsons Laboratories Limited | 195.61 | 199.80 | 189.00 | 192.26 | -3.35 | 193,900 |
| Ghandhara Nissan Limited | 95.93 | 97.10 | 92.49 | 92.96 | -2.97 | 735,300 |
| Glaxo Healthcare Pakistan | 339.87 | 346.00 | 335.22 | 337.01 | -2.86 | 4,300 |
| Al-Abbas Sugar | 177.81 | 175.02 | 175.00 | 175.00 | -2.81 | 1,300 |
| Dawood Hercules | 120.00 | 121.00 | 117.00 | 117.27 | -2.73 | 59,300 |
| Feb Fut: Lucky Cement | 489.12 | 494.00 | 484.14 | 486.65 | -2.47 | 225,000 |
| Hascol Petroleum Limited | 159.35 | 159.50 | 156.00 | 157.05 | -2.30 | 40,400 |
| Macter International Limited | 125.00 | 123.00 | 122.00 | 122.71 | -2.29 | 800 |
| Archroma Pakistan Limited | 555.48 | 559.00 | 545.00 | 553.40 | -2.08 | 400 |
| Lucky Cement | 487.43 | 492.55 | 482.02 | 485.41 | -2.02 | 353,300 |
| Pakistan Cables | 146.01 | 144.01 | 144.01 | 144.01 | -2.00 | 300 |
| Habib Arkady | 36.49 | 34.67 | 34.67 | 34.67 | -1.82 | 1,000 |
| Atlas Battery Limited | 171.49 | 173.99 | 169.70 | 169.70 | -1.79 | 2,700 |
| Ghandara Industries Limited | 202.52 | 205.50 | 199.90 | 200.88 | -1.64 | 453,300 |
| Cherat Packaging Limited | 168.62 | 169.00 | 166.50 | 167.06 | -1.56 | 22,100 |
| Attock Cement | 113.54 | 113.00 | 111.84 | 111.99 | -1.55 | 43,300 |
| Feb Fut: Pakistan Oil Fields Limited | 476.01 | 478.50 | 474.50 | 474.50 | -1.51 | 2,000 |
| Tariq Glass Ind. | 102.98 | 103.51 | 101.44 | 101.48 | -1.50 | 426,000 |
| Avanceon Limited | 75.47 | 76.00 | 74.00 | 74.02 | -1.45 | 39,000 |
| General Tyre &rubber Co. | 74.62 | 74.50 | 71.53 | 73.31 | -1.31 | 200,500 |
| Name | Open | High | Low | Close | Change | Volume |
| United Dist.pakistan | 40.90 | 41.80 | 38.86 | 39.76 | -1.14 | 3,000 |
| Systems Limited | 102.97 | 102.00 | 101.50 | 101.83 | -1.14 | 500 |
| Pakistan National Shipping Corp. | 63.00 | 63.02 | 61.51 | 61.86 | -1.14 | 27,500 |
| Feb Fut: Fauji Fertilizer | 108.96 | 108.93 | 107.00 | 107.85 | -1.11 | 22,000 |
| Pakistan Oil Fields Limited | 475.49 | 478.00 | 472.00 | 474.39 | -1.10 | 76,800 |
| Fauji Fertilizer | 108.49 | 109.00 | 106.95 | 107.40 | -1.09 | 725,500 |
| Century Insurance | 23.25 | 22.16 | 22.16 | 22.16 | -1.09 | 500 |
| Sitara Chemicals | 321.07 | 320.90 | 319.99 | 320.00 | -1.07 | 9,400 |
| Feb Fut: Attock Refinery Limited | 126.37 | 127.25 | 124.26 | 125.36 | -1.01 | 779,500 |
| Mubarak Textile | 8.35 | 9.25 | 7.35 | 7.35 | -1.00 | 14,500 |
| Khyber Tobacco | 319.00 | 319.00 | 318.01 | 318.01 | -0.99 | 200 |
| Hub Power Co | 93.39 | 93.33 | 92.20 | 92.49 | -0.90 | 798,500 |
| Chashma Sugar | 42.12 | 42.00 | 41.00 | 41.24 | -0.88 | 4,500 |
| Shell Pakistan | 299.84 | 308.90 | 294.79 | 298.99 | -0.85 | 9,200 |
| Attock Refinery Limited | 125.62 | 126.90 | 123.75 | 124.79 | -0.83 | 904,300 |
| Feb Fut: Hub Power Co | 93.65 | 93.02 | 92.84 | 92.84 | -0.81 | 2,000 |
| Sitara Peroxide | 28.03 | 28.23 | 27.15 | 27.28 | -0.75 | 201,500 |
| Ruby Textile Mills Limited | 7.76 | 7.29 | 6.76 | 7.05 | -0.71 | 22,500 |
| Nishat Mills Limited | 143.02 | 144.47 | 142.00 | 142.33 | -0.69 | 60,900 |
| Hi Tech Lubricants limited | 54.68 | 54.50 | 54.00 | 54.03 | -0.65 | 153,500 |
| Name | Open | High | Low | Close | Change | Volume |
| Amreli Steels Limited | 54.42 | 54.98 | 53.50 | 53.80 | -0.62 | 109,000 |
| Mughal Iron and Steel Limited | 43.77 | 43.65 | 42.80 | 43.19 | -0.58 | 171,000 |
| Reliance Weaving | 30.70 | 30.47 | 29.60 | 30.12 | -0.58 | 11,000 |
| Sakrand Sugar | 24.10 | 24.10 | 23.30 | 23.57 | -0.53 | 60,000 |
| Nimir Industrial Chemical Limited | 61.00 | 60.50 | 60.50 | 60.50 | -0.50 | 1,000 |
| Feb Fut: Descon Oxychem Limited | 27.57 | 27.98 | 26.90 | 27.08 | -0.49 | 1,971,500 |
| Habib Metro Bank | 42.62 | 42.50 | 41.75 | 42.13 | -0.49 | 84,500 |
| Kohat Cement | 87.99 | 88.11 | 87.00 | 87.50 | -0.49 | 62,000 |
| Ghani Glass | 52.61 | 52.60 | 51.05 | 52.12 | -0.49 | 28,500 |
| Cyan Limited | 39.00 | 38.52 | 38.10 | 38.52 | -0.48 | 1,500 |
| Feb Fut: Lotte Chemical Limited | 16.72 | 16.80 | 16.10 | 16.33 | -0.39 | 3,367,500 |
| Feb Fut: Fauji Fertilizer Bin Qasim | 42.30 | 42.17 | 41.81 | 41.91 | -0.39 | 2,000 |
| Descon Oxychem Limited | 27.44 | 27.90 | 26.90 | 27.05 | -0.39 | 2,233,000 |
| Feb Fut: Oil & Gas Development Corp Limited | 150.65 | 151.50 | 149.96 | 150.27 | -0.38 | 186,000 |
| Habib Bank Limited | 141.28 | 142.50 | 140.10 | 140.93 | -0.35 | 604,000 |
| Premier Insurance | 6.50 | 6.15 | 6.15 | 6.15 | -0.35 | 1,000 |
| Feb Fut: Shabbir Tiles & Ceramics | 16.46 | 16.50 | 16.00 | 16.11 | -0.35 | 202,500 |
| Feb Fut: Nishat Mills Limited | 143.50 | 144.50 | 143.00 | 143.16 | -0.34 | 9,500 |
| Bankislami Pakistan | 11.30 | 11.01 | 10.52 | 10.96 | -0.34 | 11,000 |
| Lotte Chemical Limited | 16.65 | 16.74 | 16.09 | 16.31 | -0.34 | 10,009,500 |
| Name | Open | High | Low | Close | Change | Volume |
| Shabbir Tiles & Ceramics | 16.42 | 16.50 | 16.00 | 16.08 | -0.34 | 195,000 |
| Ittehad Chemical | 30.33 | 30.35 | 29.95 | 30.00 | -0.33 | 167,000 |
| Equity Mod. Ist | 4.20 | 4.01 | 3.85 | 3.92 | -0.28 | 1,500 |
| B.r.r.guardian | 8.00 | 8.06 | 7.60 | 7.72 | -0.28 | 11,000 |
| Dewan Khalid | 2.98 | 3.00 | 2.70 | 2.70 | -0.28 | 2,000 |
| Johnson & Phillips | 52.25 | 54.85 | 52.00 | 52.00 | -0.25 | 16,500 |
| Tri-star Power | 4.14 | 4.05 | 3.35 | 3.90 | -0.24 | 113,500 |
| Feb Fut: Inter Steel Limited | 71.01 | 71.40 | 69.90 | 70.78 | -0.23 | 484,000 |
| Ittefaq Iron Industries Limited | 11.12 | 11.10 | 10.85 | 10.90 | -0.22 | 318,500 |
| Elite Capital Mod Ist | 2.64 | 2.64 | 2.42 | 2.42 | -0.22 | 1,500 |
| Soneri Bank Limited | 12.91 | 13.22 | 12.67 | 12.71 | -0.20 | 5,785,500 |
| EFG Hermes Pakistan | 17.00 | 17.00 | 16.02 | 16.80 | -0.20 | 3,500 |
| Inter Steel Limited | 70.72 | 71.10 | 69.80 | 70.53 | -0.19 | 518,500 |
| Dewan Farooque Motor Limited | 15.45 | 15.53 | 15.02 | 15.28 | -0.17 | 436,500 |
| ICI Pakistan | 729.00 | 733.99 | 715.10 | 728.84 | -0.16 | 500 |
| Jubilee Spinning | 4.45 | 4.30 | 4.10 | 4.30 | -0.15 | 2,500 |
| Safe Mix Concrete | 8.10 | 8.00 | 7.90 | 7.96 | -0.14 | 4,500 |
| Haseeb Waqas Sugar | 4.34 | 4.21 | 4.20 | 4.20 | -0.14 | 5,000 |
| Unicap Modaraba | 0.90 | 0.81 | 0.77 | 0.77 | -0.13 | 4,000 |
| Oil & Gas Development Corp. Limited | 150.09 | 151.00 | 149.25 | 149.96 | -0.13 | 1,233,800 |
| Name | Open | High | Low | Close | Change | Volume |
| Fatima Fertilizer Limited | 33.14 | 33.21 | 33.00 | 33.01 | -0.13 | 105,000 |
| Feb Fut: Engro Chemical | 329.25 | 332.00 | 326.99 | 329.13 | -0.12 | 49,000 |
| Loads Limited | 24.19 | 24.23 | 24.00 | 24.07 | -0.12 | 79,000 |
| Gul Ahmad Textile Limited | 57.89 | 58.25 | 57.51 | 57.77 | -0.12 | 201,000 |
| Feb Fut: Fauji Foods Limited | 33.79 | 34.00 | 33.52 | 33.69 | -0.10 | 719,500 |
| Treet Corporation Limited | 25.21 | 25.23 | 25.00 | 25.11 | -0.10 | 100,500 |
| Sardar Chemical Limited | 16.60 | 16.50 | 16.03 | 16.50 | -0.10 | 3,000 |
| Samba Bank Limited | 6.67 | 6.99 | 6.56 | 6.57 | -0.10 | 4,500 |
| Faran Sugar | 64.10 | 64.40 | 64.00 | 64.00 | -0.10 | 5,500 |
| Blessed Textiles Limited | 275.00 | 274.90 | 270.00 | 274.90 | -0.10 | 1,200 |
| Feb Fut: Aisha Steel Mills | 11.21 | 11.30 | 11.10 | 11.12 | -0.09 | 78,500 |
| Ghani Value Glass Limited | 29.95 | 30.00 | 29.50 | 29.86 | -0.09 | 2,000 |
| Feb Fut: Engro Polymer and Chemicals Limited | 37.59 | 37.70 | 37.18 | 37.50 | -0.09 | 668,000 |
| Balochistan Glass | 8.61 | 8.98 | 8.50 | 8.53 | -0.08 | 100,500 |
| Hum Network Limited | 5.10 | 5.05 | 5.01 | 5.02 | -0.08 | 11,500 |
| Abdullah Shah Ghazi Sugar Mills Limited | 3.70 | 3.70 | 3.61 | 3.62 | -0.08 | 18,500 |
| Pakistan Internation Air Co | 7.17 | 7.29 | 7.05 | 7.10 | -0.07 | 1,096,500 |
| Fauji Foods Limited | 33.64 | 34.00 | 33.30 | 33.57 | -0.07 | 1,509,500 |
| Ghani Global Glass Limited | 10.22 | 10.25 | 10.00 | 10.15 | -0.07 | 111,000 |
| Feb Fut: Pioneer Cement | 45.53 | 46.20 | 45.00 | 45.46 | -0.07 | 130,000 |
| Name | Open | High | Low | Close | Change | Volume |
| Feb Fut: Bank Alfalah Limited | 48.10 | 48.10 | 48.00 | 48.03 | -0.07 | 3,000 |
| Feb Fut: Sui Southern Gas Company | 24.68 | 24.91 | 24.50 | 24.61 | -0.07 | 115,000 |
| Crescent Textile Mills Limited | 25.56 | 25.51 | 25.50 | 25.50 | -0.06 | 4,500 |
| Feb Fut: Gul Ahmad Textile Limited | 57.85 | 58.10 | 57.56 | 57.79 | -0.06 | 25,000 |
| Ghani Gases Limited | 12.55 | 12.70 | 12.44 | 12.50 | -0.05 | 264,500 |
| HBL Growth Fund | 10.10 | 10.10 | 10.00 | 10.05 | -0.05 | 365,000 |
| Matco Foods Limited | 31.30 | 32.07 | 31.11 | 31.25 | -0.05 | 442,500 |
| Nimir Resins Limited | 8.70 | 8.80 | 8.61 | 8.65 | -0.05 | 850,000 |
| Pakgen Power Limited | 15.90 | 15.85 | 15.76 | 15.85 | -0.05 | 60,500 |
| Pervez Ahmed Securities Limited | 1.33 | 1.32 | 1.25 | 1.28 | -0.05 | 328,000 |
| Hira Textile Mills Limited | 5.05 | 5.05 | 4.95 | 5.00 | -0.05 | 36,000 |
| Fauji Fertilizer Bin Qasim | 42.05 | 42.25 | 41.80 | 42.01 | -0.04 | 516,500 |
| HBL Investment Fund | 4.44 | 4.40 | 4.40 | 4.40 | -0.04 | 500 |
| First National Equities Limited | 5.87 | 6.25 | 5.55 | 5.83 | -0.04 | 6,000 |
| Engro Polymer and Chemicals Limited | 37.51 | 37.70 | 37.05 | 37.47 | -0.04 | 1,067,500 |
| Feb Fut: Pakistan International Bulk Terminal Limited | 12.29 | 12.40 | 12.16 | 12.25 | -0.04 | 1,014,000 |
| Pioneer Cement | 45.36 | 46.20 | 44.80 | 45.32 | -0.04 | 498,000 |
| Imperial Sugar Limited | 20.74 | 20.70 | 20.70 | 20.70 | -0.04 | 1,000 |
| Pakistan International Bulk Terminal Limited | 12.27 | 12.38 | 12.10 | 12.24 | -0.03 | 2,363,000 |
| Pakistan Stock Exchange | 14.68 | 14.70 | 14.53 | 14.65 | -0.03 | 14,500 |
| Name | Open | High | Low | Close | Change | Volume |
| United Insurance | 11.00 | 11.24 | 10.01 | 10.97 | -0.03 | 13,000 |
| Fecto Cement | 32.10 | 32.35 | 31.56 | 32.07 | -0.03 | 4,000 |
| Kohinoor Industries | 4.33 | 4.30 | 4.30 | 4.30 | -0.03 | 500 |
| Saif Textiles | 18.51 | 18.65 | 18.06 | 18.49 | -0.02 | 23,500 |
| Pace Pakistan Limited | 2.90 | 3.02 | 2.80 | 2.88 | -0.02 | 244,000 |
| TPL Trakker Limited | 6.01 | 6.08 | 5.95 | 5.99 | -0.02 | 173,000 |
| Dewan Cement Limited | 13.61 | 13.79 | 13.47 | 13.59 | -0.02 | 592,000 |
| Olympia Mills Limited | 8.27 | 8.45 | 8.25 | 8.25 | -0.02 | 2,500 |
| Sui Southern Gas Company | 24.55 | 24.85 | 24.45 | 24.53 | -0.02 | 368,500 |
| Aisha Steel Mills | 11.19 | 11.30 | 11.11 | 11.17 | -0.02 | 104,500 |
| Prudential Mod .ist | 1.50 | 1.55 | 1.47 | 1.48 | -0.02 | 613,500 |
| Feb Fut: Pakistan Refinery Limited | 24.20 | 24.49 | 24.00 | 24.18 | -0.02 | 46,000 |
| Worldcall Telecom | 1.55 | 1.59 | 1.53 | 1.54 | -0.01 | 709,000 |
| Media Times Limited | 1.43 | 1.45 | 1.41 | 1.42 | -0.01 | 88,000 |
| Ecopack Limited | 15.96 | 16.40 | 15.60 | 15.95 | -0.01 | 66,000 |