| Login or register. |
Top Symbols (Down)
By Volume |
By Price Increase |
By Price Decrease |
By Percentage Increase |
By Percentage Decrease
Only Increase |
Only Decrease |
Only Unchanged |
By Sectors |
By Price Range
Recent Highs |
Recent Lows |
52 Week Highs |
52 Week Lows
Data source: daily downloads from PSX's website.
| Name | Open | High | Low | Close | Change | Volume |
| Unilever Pakistan Foods | 20400.00 | 21499.98 | 20000.00 | 20153.92 | -246.08 | 93 |
| Rafhan Maiz Prod. | 8138.00 | 8180.00 | 8060.00 | 8073.89 | -64.11 | 51 |
| Pakistan Engineering | 639.60 | 639.60 | 600.00 | 600.00 | -39.60 | 2,000 |
| Pak Hotels Developers | 489.80 | 489.80 | 444.00 | 453.67 | -36.13 | 9,745 |
| Pakistan Services Limited | 900.00 | 900.00 | 780.00 | 864.93 | -35.07 | 122 |
| Reliance Cotton | 440.00 | 460.00 | 418.10 | 419.87 | -20.13 | 102 |
| Pakistan Tobacco | 945.00 | 975.00 | 880.00 | 925.64 | -19.36 | 1,244 |
| Sapphire Textiles | 1218.00 | 1218.00 | 1175.00 | 1200.80 | -17.20 | 50 |
| Nestle Pakistan Limited | 7836.96 | 7836.96 | 7700.00 | 7822.61 | -14.35 | 326 |
| Suraj Cotton | 140.50 | 140.50 | 125.00 | 127.26 | -13.24 | 371 |
| Mari Petroleum Company Limited | 2830.00 | 2840.00 | 2807.00 | 2818.44 | -11.56 | 14,129 |
| Faisal Spinning Mills Limited | 318.00 | 318.00 | 318.00 | 306.51 | -11.49 | 1 |
| Apr Fut: Packages Limited | 492.97 | 0.00 | 0.00 | 481.82 | -11.15 | 60,000 |
| Apr (b) Fut: Interloop Limited | 79.99 | 79.99 | 69.05 | 69.05 | -10.94 | 1,200,000 |
| Pakistan National Shipping Corp. | 299.01 | 301.50 | 286.10 | 288.70 | -10.31 | 90,998 |
| Packages Limited | 492.00 | 493.99 | 478.55 | 481.82 | -10.18 | 8,527 |
| Millat Tractors Limited | 618.00 | 618.00 | 600.11 | 607.95 | -10.05 | 213,849 |
| Toweller Limited | 159.47 | 159.48 | 147.00 | 149.61 | -9.86 | 34,603 |
| Fazal Cloth | 159.50 | 159.50 | 159.49 | 150.00 | -9.50 | 52 |
| Indus Motor | 1599.98 | 1605.00 | 1590.01 | 1590.54 | -9.44 | 1,935 |
| Name | Open | High | Low | Close | Change | Volume |
| Apr (b) Fut: Habib Metro Bank | 64.50 | 64.50 | 55.61 | 55.61 | -8.89 | 710,000 |
| Imroz Mod.ist | 126.26 | 126.26 | 126.26 | 117.45 | -8.81 | 1 |
| Blessed Textiles Limited | 308.90 | 308.98 | 308.90 | 300.11 | -8.79 | 11 |
| Js Global Capital | 211.50 | 211.50 | 188.90 | 202.87 | -8.63 | 106 |
| Khyber Tobacco | 279.00 | 279.00 | 270.10 | 272.13 | -6.87 | 735 |
| Siemens Engineering | 577.00 | 580.00 | 569.90 | 570.17 | -6.83 | 5,813 |
| Attock Petroleum Limited | 395.00 | 395.00 | 385.00 | 388.83 | -6.17 | 37,519 |
| Kohinoor Mills | 42.99 | 42.99 | 37.92 | 37.94 | -5.05 | 3,500 |
| Wah Nobal Chemicals | 185.00 | 186.00 | 180.00 | 180.15 | -4.85 | 8,632 |
| Octopus Digital Limited | 61.58 | 64.00 | 56.86 | 57.07 | -4.51 | 4,685,500 |
| Bolan Casting | 151.99 | 153.00 | 147.00 | 147.54 | -4.45 | 103,500 |
| Berger Paints | 79.50 | 79.50 | 75.00 | 75.26 | -4.24 | 93,000 |
| FrieslandCampina Engro Pakistan Limited | 77.00 | 77.00 | 72.10 | 72.79 | -4.21 | 591,730 |
| Mehran Sugar | 57.60 | 57.60 | 53.15 | 53.55 | -4.05 | 15,500 |
| Security Papers | 149.00 | 149.00 | 143.00 | 145.00 | -4.00 | 4,431 |
| Colgate Palmolives | 1320.00 | 1324.80 | 1310.10 | 1316.06 | -3.94 | 7,820 |
| Muslim Commercial Bank Limited | 216.97 | 217.99 | 212.81 | 213.10 | -3.87 | 453,335 |
| May Fut: Netsol Technologies Limited | 135.90 | 136.00 | 132.00 | 132.48 | -3.42 | 1,547,500 |
| Netsol Technologies Limited | 133.40 | 133.50 | 129.20 | 130.01 | -3.39 | 1,937,675 |
| May Fut: International Ind. | 157.45 | 157.50 | 154.10 | 154.10 | -3.35 | 2,000 |
| Name | Open | High | Low | Close | Change | Volume |
| Shell Pakistan | 150.48 | 151.40 | 146.00 | 147.14 | -3.34 | 1,382,008 |
| Pakistan Oil Fields Limited | 449.90 | 450.00 | 445.00 | 446.57 | -3.33 | 405,352 |
| Apr Fut: Shell Pakistan | 150.00 | 151.00 | 143.52 | 146.93 | -3.07 | 773,000 |
| May Fut: Shell Pakistan | 153.00 | 153.60 | 148.85 | 150.04 | -2.96 | 1,042,500 |
| Philip Morris(Pak) Limited | 633.00 | 633.00 | 630.00 | 630.20 | -2.80 | 150 |
| Apr (b) Fut: International Ind. | 152.75 | 156.00 | 150.00 | 150.07 | -2.68 | 33,000 |
| Systems Limited | 405.99 | 406.01 | 401.00 | 403.47 | -2.52 | 244,525 |
| Ferozsons Laboratories Limited | 225.01 | 227.00 | 222.00 | 222.54 | -2.47 | 56,661 |
| Apr Fut: Netsol Technologies Limited | 132.31 | 133.50 | 128.50 | 129.86 | -2.45 | 982,500 |
| Hinopak Motors | 276.50 | 278.67 | 272.10 | 274.10 | -2.40 | 9,952 |
| Mitchell Fruit Farms Limited | 157.62 | 158.99 | 155.00 | 155.29 | -2.33 | 93,008 |
| Shataj Textiles | 84.55 | 84.55 | 82.25 | 82.25 | -2.30 | 2,000 |
| Apr Fut: The Resource Group Of Pakistan | 72.35 | 73.39 | 69.94 | 70.23 | -2.12 | 5,737,000 |
| The Resource Group Of Pakistan | 72.35 | 73.25 | 70.00 | 70.24 | -2.11 | 4,783,765 |
| Tariq Glass Ind. | 122.14 | 124.50 | 119.05 | 120.05 | -2.09 | 403,228 |
| Avanceon Limited | 60.49 | 60.49 | 58.20 | 58.45 | -2.04 | 2,394,998 |
| May Fut: The Resource Group Of Pakistan | 73.70 | 74.66 | 71.40 | 71.70 | -2.00 | 7,055,500 |
| ZIL Limited | 252.00 | 252.60 | 250.00 | 250.03 | -1.97 | 302 |
| May (b) Fut: Avanceon Limited | 61.30 | 61.30 | 59.30 | 59.51 | -1.79 | 951,000 |
| Service Textiles | 10.30 | 10.30 | 8.50 | 8.55 | -1.75 | 6,500 |
| Name | Open | High | Low | Close | Change | Volume |
| Crescent Steel & Allied Product | 68.01 | 68.25 | 65.99 | 66.30 | -1.71 | 608,000 |
| Efu Life Assurance | 193.00 | 193.00 | 192.99 | 191.55 | -1.45 | 35 |
| Apr Fut: Amreli Steels Limited | 26.70 | 26.70 | 25.05 | 25.27 | -1.43 | 14,500 |
| Pakistan State Oil | 180.99 | 182.50 | 179.00 | 179.60 | -1.39 | 1,394,534 |
| International Ind. | 154.00 | 157.49 | 150.53 | 152.63 | -1.37 | 228,595 |
| Apr Fut: Tariq Glass Ind. | 120.00 | 123.00 | 118.00 | 118.67 | -1.33 | 55,500 |
| Abbot Laboratories | 578.95 | 583.95 | 551.00 | 577.62 | -1.33 | 25,714 |
| Apr (b) Fut: Pioneer Cement | 149.40 | 150.49 | 142.50 | 148.09 | -1.31 | 254,500 |
| Asim Textile Mills Limited | 13.45 | 13.45 | 11.70 | 12.18 | -1.27 | 7,000 |
| May (b) Fut: Meezan Bank | 220.90 | 222.00 | 200.10 | 219.65 | -1.25 | 38,000 |
| Amreli Steels Limited | 26.69 | 26.69 | 24.90 | 25.48 | -1.21 | 331,655 |
| Apr (b) Fut: Avanceon Limited | 59.50 | 59.99 | 58.00 | 58.29 | -1.21 | 477,500 |
| Apr Fut: Pakistan State Oil | 180.70 | 182.20 | 179.00 | 179.51 | -1.19 | 1,602,000 |
| Buxly Paints | 94.00 | 95.00 | 92.50 | 92.87 | -1.13 | 2,903 |
| Nishat Mills Limited | 73.69 | 74.25 | 72.20 | 72.60 | -1.09 | 799,418 |
| Baifo Industries | 106.10 | 107.50 | 103.40 | 105.02 | -1.08 | 26,609 |
| Baluchistan Wheels | 171.02 | 175.00 | 165.00 | 170.00 | -1.02 | 12,155 |
| Indus Dyeing | 125.00 | 126.90 | 122.50 | 124.03 | -0.97 | 9,468 |
| Artistic Denim Mills | 50.45 | 50.45 | 49.50 | 49.50 | -0.95 | 1,500 |
| May (b) Fut: Systems Limited | 411.81 | 412.28 | 410.00 | 410.88 | -0.93 | 22,500 |
| Name | Open | High | Low | Close | Change | Volume |
| Hala Enterprises | 10.50 | 10.50 | 9.50 | 9.58 | -0.92 | 147,000 |
| Bestway Cement | 215.02 | 217.00 | 214.00 | 214.11 | -0.91 | 9,391 |
| Altern Energy Limited | 21.81 | 22.00 | 20.20 | 20.91 | -0.90 | 90,000 |
| Prosperity Weaving Mills Limited | 29.00 | 29.00 | 28.13 | 28.13 | -0.87 | 1,000 |
| EFU General Insurance | 84.99 | 84.99 | 84.20 | 84.20 | -0.79 | 2,000 |
| Oilboy Energy Limited | 6.95 | 7.08 | 6.10 | 6.17 | -0.78 | 1,904,500 |
| Apr (b) Fut: Habib Bank Limited | 118.25 | 118.25 | 116.30 | 117.53 | -0.72 | 261,500 |
| National Bank Of Pakistan Limited | 43.00 | 43.70 | 42.10 | 42.29 | -0.71 | 3,084,273 |
| AGP Limited | 81.50 | 83.20 | 80.50 | 80.85 | -0.65 | 88,872 |
| Rupali Polyester | 17.50 | 17.50 | 16.38 | 16.87 | -0.63 | 42,000 |
| Chakwal | 40.40 | 40.44 | 38.90 | 39.78 | -0.62 | 55,000 |
| Apr Fut: National Bank Of Pakistan Limited | 42.80 | 42.98 | 42.00 | 42.19 | -0.61 | 1,936,000 |
| Haseeb Waqas Sugar | 11.15 | 11.15 | 10.53 | 10.55 | -0.60 | 10,500 |
| May Fut: Pak Elektron Limited | 23.82 | 23.83 | 23.11 | 23.22 | -0.60 | 4,263,500 |
| May Fut: National Bank Of Pakistan Limited | 43.83 | 43.84 | 42.80 | 43.24 | -0.59 | 1,824,000 |
| Saif Power Limited | 18.80 | 19.10 | 17.60 | 18.22 | -0.58 | 1,015,500 |
| General Tyre &rubber Co. | 40.25 | 40.70 | 39.50 | 39.68 | -0.57 | 485,500 |
| May Fut: Gul Ahmad Textile Limited | 22.25 | 22.30 | 21.62 | 21.72 | -0.53 | 359,500 |
| Gul Ahmad Textile Limited | 21.80 | 21.89 | 21.11 | 21.27 | -0.53 | 1,654,943 |
| Jubilee Gen.Insurance Company Limited | 33.01 | 34.01 | 32.30 | 32.49 | -0.52 | 934,500 |
| Name | Open | High | Low | Close | Change | Volume |
| Popular Islamic Modaraba | 10.40 | 10.40 | 9.76 | 9.89 | -0.51 | 4,000 |
| Metatech Health | 14.10 | 14.10 | 13.40 | 13.59 | -0.51 | 202,500 |
| Apr Fut: Sui Northern Gas Pipelines Limited | 67.00 | 67.23 | 66.15 | 66.50 | -0.50 | 1,163,000 |
| Tri-star Power | 9.50 | 9.50 | 8.91 | 9.00 | -0.50 | 964,000 |
| At-Tahur Limited | 14.84 | 14.90 | 14.20 | 14.34 | -0.50 | 719,000 |
| Pak Elektron Limited | 23.25 | 23.29 | 22.63 | 22.75 | -0.50 | 8,549,587 |
| Pakistan Reinsurance | 12.18 | 12.19 | 11.60 | 11.71 | -0.47 | 2,665,500 |
| Askari Commercial Bank | 25.61 | 25.80 | 24.84 | 25.16 | -0.45 | 39,174,000 |
| May Fut: Sui Northern Gas Pipelines Limited | 68.32 | 68.55 | 67.48 | 67.89 | -0.43 | 1,223,500 |
| Kohinoor Industries | 10.23 | 10.23 | 9.56 | 9.81 | -0.42 | 8,500 |
| Jubilee Spinning | 15.00 | 15.75 | 14.59 | 14.59 | -0.41 | 9,000 |
| Agha Steel Industries Limited | 11.24 | 11.24 | 10.80 | 10.83 | -0.41 | 775,653 |
| Apr Fut: Pakistan Refinery Limited | 27.69 | 27.80 | 27.15 | 27.29 | -0.40 | 6,060,500 |
| Century Paper & Board Mills Limited | 29.60 | 29.85 | 29.05 | 29.20 | -0.40 | 308,500 |
| Apr (b) Fut: Pakistan Reinsurance | 12.10 | 12.16 | 11.50 | 11.70 | -0.40 | 725,000 |
| Apr Fut: Gul Ahmad Textile Limited | 21.70 | 21.80 | 21.20 | 21.31 | -0.39 | 323,500 |
| Sui Northern Gas Pipelines Limited | 67.00 | 67.50 | 66.20 | 66.62 | -0.38 | 1,299,983 |
| Gillette Pakistan | 142.00 | 142.00 | 137.55 | 141.63 | -0.37 | 3,008 |
| Bankislami Pakistan | 22.90 | 23.00 | 22.35 | 22.54 | -0.36 | 2,557,424 |
| Pakistan International Container Limited | 48.10 | 48.50 | 47.50 | 47.74 | -0.36 | 221,000 |
| Name | Open | High | Low | Close | Change | Volume |
| Hi Tech Lubricants limited | 24.85 | 24.85 | 24.45 | 24.49 | -0.36 | 176,500 |
| Apr Fut: Fauji Foods Limited | 10.00 | 10.19 | 9.56 | 9.64 | -0.36 | 9,178,500 |
| Safe Mix Concrete | 13.85 | 13.90 | 13.00 | 13.50 | -0.35 | 16,500 |
| Siddiqsons Tin Limited | 6.40 | 6.44 | 6.00 | 6.05 | -0.35 | 757,000 |
| Apr (b) Fut: Charat Cement Company Limited | 166.00 | 166.46 | 163.01 | 165.65 | -0.35 | 62,500 |
| May (b) Fut: Lotte Chemical Limited | 18.40 | 18.40 | 18.00 | 18.05 | -0.35 | 2,185,500 |
| Engro Polymer and Chemicals Limited | 44.41 | 44.51 | 43.60 | 44.08 | -0.33 | 2,400,462 |
| Pakistan Telecommunication Company Limited | 14.92 | 14.92 | 14.45 | 14.59 | -0.33 | 5,742,481 |
| May Fut: Pakistan Telecommunication Company Limited | 15.17 | 15.18 | 14.71 | 14.86 | -0.31 | 10,344,500 |
| Apr (b) Fut: Engro Polymer and Chemicals Limited | 44.30 | 44.50 | 43.55 | 44.00 | -0.30 | 91,000 |
| Punjab Oil Mills Limited | 113.85 | 113.85 | 111.00 | 113.55 | -0.30 | 1,510 |
| Apr Fut: Dewan Farooque Motor Limited | 34.88 | 35.69 | 32.75 | 34.59 | -0.29 | 3,805,000 |
| May Fut: Faysal Bank | 40.24 | 40.48 | 39.05 | 39.96 | -0.28 | 337,500 |
| Jahanger Siddiqui & Co | 15.30 | 15.30 | 14.91 | 15.02 | -0.28 | 93,000 |
| Flying Cement Limited | 8.94 | 8.94 | 8.58 | 8.66 | -0.28 | 2,014,000 |
| Apr Fut: Pak Elektron Limited | 23.01 | 23.74 | 22.60 | 22.74 | -0.27 | 3,128,000 |
| Dewan Farooque Motor Limited | 34.89 | 35.68 | 33.00 | 34.63 | -0.26 | 15,954,040 |
| Standard Chartered Bank (pakistan) Limited | 54.25 | 54.89 | 53.51 | 54.00 | -0.25 | 49,000 |
| Kohinoor Power Co | 6.15 | 6.15 | 5.87 | 5.90 | -0.25 | 54,000 |
| Burshane LPG Limited | 27.25 | 27.25 | 27.01 | 27.01 | -0.24 | 2,000 |
| Name | Open | High | Low | Close | Change | Volume |
| Ghani Glass | 27.00 | 27.00 | 26.61 | 26.76 | -0.24 | 199,500 |
| Apr Fut: Waves Singer | 7.60 | 7.65 | 7.35 | 7.36 | -0.24 | 2,800,000 |
| Searle Pakistan | 57.27 | 58.33 | 56.80 | 57.04 | -0.23 | 7,455,080 |
| Ghazi Fabrics | 9.75 | 10.50 | 9.10 | 9.52 | -0.23 | 67,500 |
| Hascol Petroleum Limited | 7.75 | 7.86 | 7.47 | 7.53 | -0.22 | 10,407,500 |
| Pakistan International Bulk Terminal Limited | 7.00 | 7.01 | 6.76 | 6.78 | -0.22 | 17,886,000 |
| Apr Fut: Agha Steel Industries Limited | 11.09 | 11.09 | 10.70 | 10.88 | -0.21 | 150,000 |
| Ghani Global Holdings Limited | 10.35 | 10.35 | 10.10 | 10.14 | -0.21 | 1,703,705 |
| May (b) Fut: Habib Bank Limited | 118.00 | 118.34 | 117.00 | 117.79 | -0.21 | 193,500 |
| Waves Singer | 7.68 | 7.73 | 7.45 | 7.47 | -0.21 | 968,000 |
| May Fut: Agha Steel Industries Limited | 11.32 | 11.59 | 11.00 | 11.11 | -0.21 | 130,500 |
| May Fut: Pakistan International Bulk Terminal Limited | 7.11 | 7.15 | 6.88 | 6.91 | -0.20 | 1,817,500 |
| May Fut: Fauji Foods Limited | 10.03 | 10.11 | 9.80 | 9.83 | -0.20 | 8,804,500 |
| Oil & Gas Development Corp. Limited | 137.35 | 139.40 | 135.36 | 137.15 | -0.20 | 7,239,643 |
| Pakistan Refinery Limited | 27.51 | 27.75 | 27.20 | 27.31 | -0.20 | 9,052,164 |
| Ecopack Limited | 15.24 | 15.31 | 15.05 | 15.05 | -0.19 | 13,000 |
| TPL Properties | 11.71 | 11.80 | 11.42 | 11.52 | -0.19 | 3,214,249 |
| May Fut: Engro Powergen Qadirpur Limited | 28.75 | 28.75 | 27.10 | 28.56 | -0.19 | 6,500 |
| Apr Fut: TPL Properties | 11.70 | 11.70 | 11.40 | 11.52 | -0.18 | 2,858,500 |
| May Fut: Searle Pakistan | 58.40 | 59.61 | 57.51 | 58.22 | -0.18 | 3,801,000 |
| Name | Open | High | Low | Close | Change | Volume |
| Apr Fut: Pakistan Telecommunication Company Limited | 14.75 | 14.89 | 14.40 | 14.57 | -0.18 | 12,407,500 |
| Lotte Chemical Limited | 18.38 | 18.44 | 18.00 | 18.20 | -0.18 | 5,804,066 |
| Apr (b) Fut: Lotte Chemical Limited | 18.25 | 18.38 | 18.00 | 18.07 | -0.18 | 4,643,500 |
| Dewan Cement Limited | 8.00 | 8.14 | 7.75 | 7.83 | -0.17 | 1,946,000 |
| Al-Shaheer Corporation | 9.28 | 9.45 | 9.05 | 9.11 | -0.17 | 1,997,932 |
| Secure Logistics Group Limited | 11.55 | 11.60 | 11.13 | 11.38 | -0.17 | 492,384 |
| Fauji Foods Limited | 9.80 | 9.89 | 9.58 | 9.64 | -0.16 | 15,572,815 |
| May Fut: Kohinoor Spinning | 4.80 | 4.86 | 4.62 | 4.64 | -0.16 | 7,385,000 |
| Dandot Cement | 13.77 | 13.77 | 13.21 | 13.61 | -0.16 | 18,000 |
| May Fut: Telecard Limited | 9.50 | 9.67 | 9.27 | 9.34 | -0.16 | 3,257,500 |
| May Fut: Dewan Cement Limited | 8.15 | 8.20 | 7.18 | 7.99 | -0.16 | 3,524,000 |
| Ghani Chemical Industries Limited | 10.35 | 10.35 | 10.13 | 10.19 | -0.16 | 834,500 |
| Waves Home Appliances Limited | 6.56 | 6.64 | 6.25 | 6.40 | -0.16 | 218,500 |
| Apr Fut: Ghani Global Holdings Limited | 10.30 | 10.30 | 10.10 | 10.14 | -0.16 | 4,213,500 |
| May Fut: Waves Singer | 7.79 | 7.82 | 7.50 | 7.64 | -0.15 | 2,863,500 |
| Bank Of Khyber | 11.73 | 11.73 | 11.58 | 11.58 | -0.15 | 4,500 |
| May (c) Fut: Lotte Chemical Limited | 18.15 | 18.30 | 18.00 | 18.00 | -0.15 | 469,000 |
| Apr (b) Fut: Engro Powergen Qadirpur Limited | 28.20 | 28.30 | 27.90 | 28.05 | -0.15 | 128,500 |
| First National Equities Limited | 4.14 | 4.14 | 3.96 | 3.99 | -0.15 | 559,500 |
| Security Inv. Bank | 5.00 | 5.00 | 4.85 | 4.85 | -0.15 | 2,000 |
| Name | Open | High | Low | Close | Change | Volume |
| May Fut: Aisha Steel Mills | 7.99 | 8.15 | 7.80 | 7.85 | -0.14 | 235,500 |
| Arctic Textile Mills Limited | 15.49 | 16.09 | 15.00 | 15.35 | -0.14 | 7,000 |
| May Fut: Agritech Limited | 23.62 | 24.02 | 22.51 | 23.49 | -0.13 | 10,370,000 |
| Apr Fut: Aisha Steel Mills | 7.84 | 8.03 | 7.49 | 7.71 | -0.13 | 330,000 |
| May Fut: Dewan Farooque Motor Limited | 35.35 | 36.20 | 33.60 | 35.23 | -0.12 | 9,905,500 |
| Ittefaq Iron Industries Limited | 6.24 | 6.30 | 6.10 | 6.12 | -0.12 | 115,500 |
| Treet Battery Limited | 29.25 | 30.25 | 29.01 | 29.13 | -0.12 | 976,000 |
| May Fut: Flying Cement Limited | 8.99 | 9.00 | 8.60 | 8.87 | -0.12 | 5,297,500 |
| May (b) Fut: Engro Polymer and Chemicals Limited | 45.01 | 45.27 | 44.50 | 44.89 | -0.12 | 39,000 |
| Kohinoor Spinning | 4.66 | 4.76 | 4.49 | 4.54 | -0.12 | 6,458,500 |
| May Fut: Mughal Iron and Steel Limited | 69.37 | 69.48 | 68.00 | 69.26 | -0.11 | 63,000 |
| Apr Fut: Pakistan International Bulk Terminal Limited | 6.88 | 7.05 | 6.75 | 6.77 | -0.11 | 1,307,000 |
| Panther Tyres Limited | 40.25 | 41.00 | 39.20 | 40.14 | -0.11 | 155,000 |
| Habib Bank Limited | 118.00 | 118.60 | 116.30 | 117.89 | -0.11 | 3,845,181 |
| May (b) Fut: Askari Commercial Bank | 25.70 | 25.70 | 25.49 | 25.60 | -0.10 | 38,500 |
| Bannu Woolen | 26.00 | 26.45 | 25.01 | 25.90 | -0.10 | 12,500 |
| Dewan Sugar | 3.89 | 3.90 | 3.70 | 3.79 | -0.10 | 47,000 |
| Apr Fut: Nishat Mills Limited | 72.60 | 74.00 | 72.50 | 72.50 | -0.10 | 142,500 |
| Yousaf Weaving | 3.63 | 3.69 | 3.50 | 3.53 | -0.10 | 555,500 |
| Apr Fut: Treet Corporation Limited | 16.75 | 16.90 | 16.10 | 16.65 | -0.10 | 2,976,500 |
| Name | Open | High | Low | Close | Change | Volume |
| Apr Fut: Kohinoor Spinning | 4.63 | 4.76 | 4.51 | 4.53 | -0.10 | 6,225,500 |
| Azgard Nine Limited | 7.45 | 7.65 | 7.30 | 7.35 | -0.10 | 478,132 |
| May (b) Fut: Bank Of Punjab | 5.49 | 5.70 | 5.37 | 5.40 | -0.09 | 15,194,500 |
| United Insurance | 12.59 | 12.59 | 12.45 | 12.50 | -0.09 | 24,500 |
| Apr (b) Fut: Bank Of Punjab | 5.35 | 5.50 | 5.25 | 5.27 | -0.08 | 14,948,000 |
| Apr Fut: Azgard Nine Limited | 7.42 | 7.50 | 7.32 | 7.34 | -0.08 | 35,500 |
| May Fut: Pakistan International Air Co | 27.20 | 27.85 | 27.00 | 27.12 | -0.08 | 10,569,500 |
| May Fut: Al-Shaheer Corporation | 9.52 | 9.55 | 9.44 | 9.44 | -0.08 | 50,500 |
| Agritech Limited | 23.05 | 23.60 | 22.42 | 22.97 | -0.08 | 3,904,208 |
| Treet Corporation Limited | 16.70 | 16.95 | 16.57 | 16.62 | -0.08 | 4,370,193 |
| May Fut: Worldcall Telecom Limited | 1.43 | 1.43 | 1.34 | 1.35 | -0.08 | 26,773,500 |
| K-Electric Limited | 4.65 | 4.73 | 4.49 | 4.58 | -0.07 | 31,235,856 |
| Shezan International | 102.99 | 103.45 | 101.00 | 102.92 | -0.07 | 10,380 |
| D. S. Industries Limited | 2.60 | 2.60 | 2.42 | 2.53 | -0.07 | 49,000 |
| Pervez Ahmed Consultancy Services Ltd | 0.73 | 0.75 | 0.65 | 0.66 | -0.07 | 543,500 |
| May Fut: TPL Properties | 11.83 | 11.95 | 11.66 | 11.76 | -0.07 | 2,769,500 |
| Aisha Steel Mills | 7.80 | 8.05 | 7.51 | 7.73 | -0.07 | 5,548,555 |
| Telecard Limited | 9.20 | 9.35 | 9.06 | 9.13 | -0.07 | 5,324,035 |
| Engro Powergen Qadirpur Limited | 28.15 | 28.35 | 28.00 | 28.08 | -0.07 | 511,500 |
| Apr Fut: Worldcall Telecom Limited | 1.40 | 1.41 | 1.32 | 1.33 | -0.07 | 30,408,500 |
| Name | Open | High | Low | Close | Change | Volume |
| May Fut: Treet Corporation Limited | 17.05 | 17.23 | 16.90 | 16.99 | -0.06 | 4,150,500 |
| Investment Capital Bank | 1.42 | 1.48 | 1.30 | 1.36 | -0.06 | 329,000 |
| Apr Fut: Searle Pakistan | 57.03 | 58.49 | 56.19 | 56.97 | -0.06 | 2,525,500 |
| Pakistan Internation Air Co | 26.61 | 27.30 | 26.45 | 26.55 | -0.06 | 11,090,000 |
| Worldcall Telecom | 1.39 | 1.41 | 1.32 | 1.33 | -0.06 | 30,155,361 |
| Punjab Modaraba Ist | 1.66 | 1.70 | 1.53 | 1.60 | -0.06 | 191,500 |
| May Fut: Pakistan Refinery Limited | 27.90 | 28.26 | 27.70 | 27.85 | -0.05 | 4,893,000 |
| Apr Fut: Pakistan International Air Co | 26.61 | 27.27 | 26.40 | 26.56 | -0.05 | 9,832,000 |
| Dewan Tex | 3.95 | 3.95 | 3.90 | 3.90 | -0.05 | 2,500 |
| Apr Fut: Telecard Limited | 9.20 | 9.39 | 9.09 | 9.15 | -0.05 | 3,276,500 |
| Apr Fut: Sui Southern Gas Company | 11.00 | 11.29 | 10.90 | 10.95 | -0.05 | 2,047,000 |
| Apr Fut: Flying Cement Limited | 8.69 | 8.80 | 8.51 | 8.64 | -0.05 | 4,572,500 |
| May Fut: K-Electric Limited | 4.72 | 4.81 | 4.59 | 4.67 | -0.05 | 10,985,500 |
| Bank Of Punjab | 5.31 | 5.50 | 5.25 | 5.27 | -0.04 | 13,428,775 |
| AKD Hospitality Limited | 126.88 | 126.88 | 123.00 | 126.84 | -0.04 | 402 |
| May (b) Fut: Bankislami Pakistan | 23.01 | 23.49 | 22.14 | 22.97 | -0.04 | 4,159,500 |
| Apr Fut: K-Electric Limited | 4.61 | 4.71 | 4.50 | 4.57 | -0.04 | 8,344,000 |
| Apr (b) Fut: Kot Addu Power Company Limited | 27.01 | 27.04 | 26.75 | 26.97 | -0.04 | 19,000 |
| Ghani Value Glass Limited | 44.00 | 44.00 | 43.85 | 43.96 | -0.04 | 8,000 |
| Hum Network Limited | 7.08 | 7.11 | 6.80 | 7.05 | -0.03 | 3,450,000 |
| Name | Open | High | Low | Close | Change | Volume |
| Power Cement Limited | 5.45 | 5.48 | 5.38 | 5.42 | -0.03 | 1,204,000 |
| Colony Textile Mills Limited | 2.80 | 2.99 | 2.76 | 2.78 | -0.02 | 139,000 |
| Silk Bank Limited | 0.94 | 0.96 | 0.90 | 0.92 | -0.02 | 3,832,500 |
| Dawood Equities Limited | 5.05 | 5.05 | 5.00 | 5.03 | -0.02 | 69,500 |
| May Fut: Power Cement Limited | 5.50 | 6.20 | 5.47 | 5.48 | -0.02 | 245,000 |
| Gadoon Tex | 180.05 | 180.05 | 180.00 | 180.03 | -0.02 | 700 |
| May Fut: Hum Network Limited | 7.19 | 7.25 | 7.05 | 7.17 | -0.02 | 4,095,500 |
| Loads Limited | 9.31 | 9.46 | 9.00 | 9.30 | -0.01 | 1,205,000 |
| Media Times Limited | 1.45 | 1.47 | 1.41 | 1.44 | -0.01 | 63,000 |
| May Fut: Bank Alfalah Limited | 59.00 | 59.00 | 58.99 | 58.99 | -0.01 | 4,500 |
| Nishat Chunian | 26.45 | 26.50 | 25.75 | 26.44 | -0.01 | 156,080 |
| LSE Venture Limited | 4.80 | 4.80 | 4.70 | 4.79 | -0.01 | 66,000 |
| May Fut: Pakistan State Oil | 183.20 | 185.78 | 182.80 | 183.19 | -0.01 | 1,363,000 |
| Sunrays Tex | 91.70 | 91.70 | 91.69 | 91.69 | -0.01 | 3,000 |