| Login or register. |
Top Symbols (Down)
By Volume |
By Price Increase |
By Price Decrease |
By Percentage Increase |
By Percentage Decrease
Only Increase |
Only Decrease |
Only Unchanged |
By Sectors |
By Price Range
Recent Highs |
Recent Lows |
52 Week Highs |
52 Week Lows
Data source: daily downloads from PSX's website.
| Name | Open | High | Low | Close | Change | Volume |
| Rafhan Maiz Prod. | 7998.00 | 8397.89 | 7800.00 | 7800.00 | -198.00 | 80 |
| Atlas Honda Limited | 579.99 | 569.00 | 551.50 | 559.50 | -20.49 | 2,250 |
| Blessed Textiles Limited | 338.27 | 321.37 | 321.37 | 321.37 | -16.90 | 100 |
| Otsuka Pakistan Limited | 268.90 | 267.90 | 255.90 | 255.90 | -13.00 | 2,000 |
| Honda Atlas Cars | 363.24 | 364.80 | 347.30 | 350.70 | -12.54 | 109,600 |
| Ghandara Industries Limited | 657.85 | 658.00 | 646.00 | 647.00 | -10.85 | 3,700 |
| Indus Motor | 1469.83 | 1510.00 | 1453.00 | 1459.56 | -10.27 | 30,280 |
| Fazal Cloth | 157.77 | 150.00 | 149.89 | 149.93 | -7.84 | 300 |
| Service Ind. | 820.00 | 859.99 | 808.00 | 812.88 | -7.12 | 4,700 |
| Pak Oxygen Limited | 240.00 | 233.50 | 233.25 | 233.50 | -6.50 | 400 |
| Al-Abbas Sugar | 189.00 | 183.00 | 182.01 | 182.51 | -6.49 | 200 |
| Bolan Casting | 124.39 | 126.00 | 118.18 | 118.43 | -5.96 | 84,000 |
| AKZO Nobel Pakistan Limited | 177.85 | 175.90 | 172.00 | 172.65 | -5.20 | 10,000 |
| Dawood Hercules | 122.01 | 122.00 | 117.00 | 117.56 | -4.45 | 235,400 |
| Pak Suzuki Motor Company Limited | 436.85 | 436.00 | 430.00 | 433.00 | -3.85 | 3,350 |
| Jun Fut: Lucky Cement | 547.15 | 555.00 | 541.00 | 543.41 | -3.74 | 64,000 |
| Jun Fut: Habib Bank Limited | 184.96 | 184.00 | 181.00 | 181.53 | -3.43 | 30,500 |
| Lucky Cement | 545.22 | 555.00 | 540.00 | 542.02 | -3.20 | 306,450 |
| Ibrahim Fibres | 61.20 | 58.31 | 58.31 | 58.31 | -2.89 | 500 |
| IGI Holdings Limited | 307.00 | 309.00 | 300.00 | 304.24 | -2.76 | 600 |
| Name | Open | High | Low | Close | Change | Volume |
| Habib Arkady | 49.31 | 47.14 | 46.90 | 46.90 | -2.41 | 1,500 |
| Attock Cement | 158.30 | 158.00 | 156.00 | 156.00 | -2.30 | 4,900 |
| Habib Bank Limited | 183.53 | 185.00 | 180.00 | 181.24 | -2.29 | 1,778,400 |
| Pakistan Gum & Chemical | 142.27 | 148.99 | 140.00 | 140.00 | -2.27 | 1,600 |
| Pakistan State Oil | 331.90 | 333.00 | 328.08 | 330.30 | -1.60 | 552,100 |
| Muslim Commercial Bank Limited | 207.71 | 208.00 | 205.00 | 206.12 | -1.59 | 542,700 |
| Gatron Industries | 245.54 | 244.10 | 243.51 | 244.10 | -1.44 | 300 |
| Jun Fut: Pakistan State Oil | 331.85 | 333.40 | 329.35 | 330.53 | -1.32 | 101,500 |
| ZIL Limited | 111.26 | 110.00 | 110.00 | 110.00 | -1.26 | 2,000 |
| Highnoon Laboratories | 401.77 | 402.00 | 400.00 | 400.57 | -1.20 | 1,400 |
| Allied Bank Limited | 101.00 | 102.00 | 99.63 | 99.82 | -1.18 | 35,000 |
| Jun Fut: Muslim Commercial Bank Limited | 208.03 | 206.85 | 206.25 | 206.85 | -1.18 | 3,000 |
| Quetta Textiles | 12.00 | 11.00 | 11.00 | 11.00 | -1.00 | 1,000 |
| East West Insurance Company Limited | 22.50 | 23.61 | 21.50 | 21.50 | -1.00 | 9,000 |
| Ruby Textile Mills Limited | 9.70 | 9.30 | 8.70 | 8.70 | -1.00 | 8,000 |
| Olympia Mills Limited | 17.24 | 16.25 | 16.25 | 16.25 | -0.99 | 1,000 |
| Security Leasing | 13.58 | 13.60 | 12.58 | 12.61 | -0.97 | 583,500 |
| ICI Pakistan | 863.97 | 863.00 | 863.00 | 863.00 | -0.97 | 450 |
| Data Agro Limited | 18.03 | 17.10 | 17.06 | 17.08 | -0.95 | 15,000 |
| Habib Sugar | 44.95 | 44.50 | 43.25 | 44.00 | -0.95 | 16,000 |
| Name | Open | High | Low | Close | Change | Volume |
| Pakistan Stock Exchange | 25.70 | 25.50 | 24.51 | 24.77 | -0.93 | 78,500 |
| Johnson & Phillips | 59.90 | 60.00 | 58.50 | 59.00 | -0.90 | 6,000 |
| Chashma Sugar | 43.88 | 42.99 | 42.00 | 42.99 | -0.89 | 3,500 |
| Burshane LPG Limited | 48.00 | 47.21 | 47.21 | 47.21 | -0.79 | 500 |
| Pakistan Cables | 204.11 | 204.00 | 202.99 | 203.33 | -0.78 | 2,400 |
| United Brands Limited | 58.22 | 59.45 | 57.00 | 57.51 | -0.71 | 2,200 |
| Leather Up Limited | 17.85 | 18.33 | 17.12 | 17.14 | -0.71 | 3,000 |
| United Bank Limited | 180.54 | 181.85 | 178.00 | 179.86 | -0.68 | 1,159,300 |
| Pakistan International Container Limited | 270.50 | 270.50 | 270.00 | 270.00 | -0.50 | 700 |
| Samin Tex | 5.00 | 4.55 | 4.50 | 4.50 | -0.50 | 23,000 |
| Kot Addu Power Company Limited | 58.96 | 59.20 | 58.00 | 58.49 | -0.47 | 361,000 |
| Nishat Chunian | 50.01 | 50.35 | 49.00 | 49.55 | -0.46 | 166,000 |
| Gul Ahmad Textile Limited | 45.87 | 46.74 | 45.01 | 45.42 | -0.45 | 314,500 |
| Fauji Fertilizer Bin Qasim | 39.64 | 39.99 | 39.00 | 39.24 | -0.40 | 93,000 |
| Lalpir Power Limited | 19.50 | 19.30 | 19.00 | 19.12 | -0.38 | 71,500 |
| Pakgen Power Limited | 19.48 | 19.10 | 19.01 | 19.10 | -0.38 | 6,000 |
| Jun Fut: Pakistan Refinery Limited | 36.55 | 36.50 | 36.10 | 36.18 | -0.37 | 126,500 |
| National Refinery Limited | 416.31 | 420.00 | 409.00 | 415.94 | -0.37 | 130,400 |
| Avanceon Limited | 63.63 | 65.50 | 62.80 | 63.27 | -0.36 | 206,000 |
| Macpac Films Limited | 26.51 | 27.50 | 25.51 | 26.18 | -0.33 | 2,000 |
| Name | Open | High | Low | Close | Change | Volume |
| Jun Fut: Siddiqsons Tin Limited | 15.27 | 15.40 | 14.91 | 14.96 | -0.31 | 237,000 |
| Kohinoor Power Co | 3.65 | 3.65 | 3.35 | 3.35 | -0.30 | 4,500 |
| Ecopack Limited | 22.64 | 23.00 | 22.25 | 22.35 | -0.29 | 6,000 |
| Sakrand Sugar | 31.87 | 32.00 | 31.11 | 31.59 | -0.28 | 31,000 |
| Redco Textile Limited | 3.55 | 3.45 | 3.01 | 3.27 | -0.28 | 19,500 |
| Faysal Bank | 26.55 | 26.94 | 26.20 | 26.28 | -0.27 | 42,000 |
| Jun Fut: International Ind. | 231.87 | 232.11 | 231.56 | 231.61 | -0.26 | 2,000 |
| Siddiqsons Tin Limited | 15.23 | 15.40 | 14.90 | 14.98 | -0.25 | 154,000 |
| First National Equities Limited | 6.58 | 7.00 | 6.30 | 6.33 | -0.25 | 22,500 |
| Fatima Fertilizer Limited | 30.54 | 30.65 | 30.00 | 30.29 | -0.25 | 874,000 |
| Ansari Sugar Mills Limited | 21.75 | 21.75 | 21.00 | 21.52 | -0.23 | 10,000 |
| Attock Refinery Limited | 224.47 | 227.90 | 222.11 | 224.24 | -0.23 | 512,900 |
| Jun Fut: Nishat Chunian | 50.20 | 50.50 | 49.35 | 49.99 | -0.21 | 24,500 |
| Pakistan Refinery Limited | 36.21 | 36.35 | 35.90 | 36.00 | -0.21 | 212,500 |
| Packages Limited | 486.94 | 494.00 | 478.00 | 486.73 | -0.21 | 3,450 |
| Dawood Equities Limited | 4.20 | 4.00 | 4.00 | 4.00 | -0.20 | 43,000 |
| Saif Power Limited | 26.81 | 26.70 | 26.60 | 26.61 | -0.20 | 4,500 |
| Modaraba Al-mali | 3.99 | 3.90 | 3.80 | 3.80 | -0.19 | 3,000 |
| Jun Fut: National Bank Of Pakistan Limited | 49.90 | 50.40 | 49.30 | 49.73 | -0.17 | 54,500 |
| Gadoon Tex | 245.17 | 245.00 | 245.00 | 245.00 | -0.17 | 1,000 |
| Name | Open | High | Low | Close | Change | Volume |
| Sitara Peroxide | 19.20 | 19.58 | 19.00 | 19.03 | -0.17 | 33,500 |
| Inter Steel Limited | 103.02 | 104.48 | 102.11 | 102.86 | -0.16 | 841,800 |
| Bankislami Pakistan | 12.15 | 12.00 | 12.00 | 12.00 | -0.15 | 1,519,500 |
| Jun Fut: ENGRO Fertilizer Limited. | 74.80 | 75.00 | 74.60 | 74.66 | -0.14 | 57,000 |
| Summit Bank Limited | 2.36 | 2.36 | 2.10 | 2.22 | -0.14 | 5,152,500 |
| B.r.r.guardian | 8.00 | 7.90 | 7.89 | 7.90 | -0.10 | 6,000 |
| Prudential Mod .ist | 2.09 | 2.00 | 1.96 | 1.99 | -0.10 | 51,000 |
| Fauji Fertilizer | 97.90 | 98.89 | 97.50 | 97.80 | -0.10 | 3,610,500 |
| Bank Alfalah Limited | 55.90 | 56.01 | 55.49 | 55.81 | -0.09 | 5,043,000 |
| Yousaf Weaving | 4.25 | 4.40 | 3.91 | 4.17 | -0.08 | 884,500 |
| TPL Trakker Limited | 6.84 | 6.95 | 6.70 | 6.76 | -0.08 | 314,500 |
| Sazgar Engineering | 251.54 | 252.95 | 248.52 | 251.46 | -0.08 | 700 |
| Unicap Modaraba | 1.18 | 1.18 | 1.10 | 1.10 | -0.08 | 72,500 |
| Dost Steels Limited | 8.59 | 8.69 | 8.45 | 8.52 | -0.07 | 460,000 |
| Fauji Cement | 23.82 | 24.29 | 23.50 | 23.75 | -0.07 | 2,785,000 |
| Hira Textile Mills Limited | 6.80 | 6.90 | 6.72 | 6.73 | -0.07 | 10,500 |
| Ghani Global Glass Limited | 12.87 | 12.95 | 12.80 | 12.80 | -0.07 | 70,000 |
| Merit Packages | 21.96 | 22.79 | 21.60 | 21.90 | -0.06 | 24,000 |
| Pace Pakistan Limited | 3.70 | 3.75 | 3.61 | 3.65 | -0.05 | 98,000 |
| ENGRO Fertilizer Limited. | 74.81 | 75.00 | 74.40 | 74.76 | -0.05 | 1,059,500 |
| Name | Open | High | Low | Close | Change | Volume |
| Telecard Limited | 2.00 | 2.00 | 1.95 | 1.95 | -0.05 | 3,018,000 |
| Punjab Modaraba Ist | 5.24 | 5.20 | 5.20 | 5.20 | -0.04 | 1,000 |
| Jun Fut: Attock Refinery Limited | 225.08 | 228.90 | 223.10 | 225.04 | -0.04 | 702,500 |
| Grays Leasing | 4.75 | 5.30 | 4.71 | 4.71 | -0.04 | 9,000 |
| National Bank Of Pakistan Limited | 49.15 | 49.70 | 48.99 | 49.12 | -0.03 | 480,500 |
| First Capital Securities Corporation Limited | 2.60 | 2.63 | 2.50 | 2.57 | -0.03 | 79,500 |
| AMTEX Limited | 1.60 | 1.59 | 1.56 | 1.57 | -0.03 | 100,000 |
| Kohinoor Spinning | 3.11 | 3.22 | 3.02 | 3.08 | -0.03 | 141,500 |
| Jun Fut: Fauji Cement | 23.93 | 24.33 | 23.75 | 23.90 | -0.03 | 692,000 |
| Chakwal | 3.57 | 3.64 | 3.51 | 3.55 | -0.02 | 28,500 |
| Jun Fut: Inter Steel Limited | 103.17 | 104.90 | 102.61 | 103.15 | -0.02 | 920,000 |
| Javedan Cement | 39.00 | 39.49 | 38.00 | 38.99 | -0.01 | 3,500 |
| Dewan Sugar | 8.00 | 7.99 | 7.99 | 7.99 | -0.01 | 500 |
| Bhanero | 730.01 | 730.00 | 730.00 | 730.00 | -0.01 | 100 |
| Pakistan Reinsurance | 33.00 | 33.00 | 32.50 | 32.99 | -0.01 | 9,000 |
| Dewan Farooque Spinning | 2.80 | 2.88 | 2.75 | 2.79 | -0.01 | 142,500 |
| Worldcall Telecom | 1.98 | 2.00 | 1.95 | 1.97 | -0.01 | 1,193,000 |
| Jun Fut: Shabbir Tiles & Ceramics | 22.41 | 22.60 | 22.32 | 22.40 | -0.01 | 18,000 |