| Login or register. |
Top Symbols (Down)
By Volume |
By Price Increase |
By Price Decrease |
By Percentage Increase |
By Percentage Decrease
Only Increase |
Only Decrease |
Only Unchanged |
By Sectors |
By Price Range
Recent Highs |
Recent Lows |
52 Week Highs |
52 Week Lows
Data source: daily downloads from PSX's website.
| Name | Open | High | Low | Close | Change | Volume |
| Rafhan Maiz Prod. | 7100.00 | 6850.00 | 6850.00 | 6850.00 | -250.00 | 20 |
| Honda Atlas Cars | 859.12 | 880.00 | 816.17 | 827.66 | -31.46 | 31,250 |
| Wyeth Chemicals | 2038.75 | 2090.00 | 1981.00 | 2015.64 | -23.11 | 1,660 |
| J.d.w.sugar | 429.40 | 410.00 | 410.00 | 410.00 | -19.40 | 100 |
| Mitchell Fruit Farms | 268.66 | 280.00 | 255.23 | 259.57 | -9.09 | 7,400 |
| Ferozsons Laboratories Limited | 405.66 | 409.97 | 393.00 | 397.13 | -8.53 | 40,000 |
| Thal Limited | 608.93 | 639.00 | 595.05 | 601.78 | -7.15 | 15,800 |
| Baifo Industries | 267.79 | 267.01 | 258.00 | 261.82 | -5.97 | 5,300 |
| Pakistan Paper Products | 115.28 | 110.00 | 109.52 | 109.71 | -5.57 | 4,000 |
| Pakistan Gum & Chemical | 148.00 | 145.99 | 140.60 | 144.00 | -4.00 | 7,200 |
| Gadoon Tex | 220.00 | 230.00 | 215.00 | 216.25 | -3.75 | 6,600 |
| Masood Textile | 106.33 | 108.50 | 101.10 | 103.00 | -3.33 | 4,100 |
| Baba Farid Sugar Mills Limited | 62.38 | 59.26 | 59.26 | 59.26 | -3.12 | 2,000 |
| Glaxosmithkline | 203.74 | 204.40 | 198.00 | 200.71 | -3.03 | 199,200 |
| Pak Datacom Limited | 56.94 | 55.00 | 54.10 | 54.10 | -2.84 | 1,000 |
| Attock Cement | 309.98 | 310.00 | 300.10 | 307.15 | -2.83 | 113,300 |
| Sunrays Tex | 200.33 | 200.00 | 195.00 | 197.50 | -2.83 | 300 |
| Jauharabad Sugar Mills Limited | 56.90 | 54.10 | 54.10 | 54.10 | -2.80 | 1,000 |
| Feroze 1888 Mills Limited | 113.32 | 111.01 | 109.78 | 110.60 | -2.72 | 800 |
| Pakistan Oil Fields Limited | 452.40 | 452.00 | 442.51 | 449.75 | -2.65 | 541,200 |
| Name | Open | High | Low | Close | Change | Volume |
| Adam Sugar | 46.95 | 49.29 | 44.61 | 44.61 | -2.34 | 147,500 |
| HUSEIN SUGAR MILLS LIMITED | 44.94 | 46.99 | 42.70 | 43.04 | -1.90 | 149,500 |
| ZIL Limited | 147.00 | 149.00 | 145.00 | 145.50 | -1.50 | 2,500 |
| Siddiqsons Tin Limited | 29.31 | 30.44 | 27.85 | 27.87 | -1.44 | 3,827,000 |
| Service Textiles | 26.80 | 25.46 | 25.46 | 25.46 | -1.34 | 1,500 |
| Mirpurkas Sugar | 147.04 | 150.90 | 143.20 | 145.76 | -1.28 | 61,200 |
| Huffaz Seamless Pipe | 48.50 | 50.00 | 47.00 | 47.24 | -1.26 | 13,000 |
| Glaxo Healthcare Pakistan | 219.87 | 223.00 | 218.00 | 218.63 | -1.24 | 12,000 |
| Avanceon Limited | 47.18 | 48.75 | 45.40 | 45.97 | -1.21 | 1,970,500 |
| Sakrand Sugar | 24.30 | 25.51 | 23.09 | 23.12 | -1.18 | 550,000 |
| Gammon Pakistan | 36.15 | 36.15 | 34.60 | 34.98 | -1.17 | 22,500 |
| Udl Modaraba Ist | 39.13 | 39.99 | 37.85 | 38.00 | -1.13 | 5,500 |
| Kot Addu Power Company Limited | 73.14 | 74.49 | 71.80 | 72.07 | -1.07 | 454,000 |
| Bawany Air Products Limited | 13.28 | 12.73 | 12.28 | 12.28 | -1.00 | 52,000 |
| Ideal Spinning | 9.00 | 8.00 | 8.00 | 8.00 | -1.00 | 500 |
| Trust Sec & Brokrage | 18.00 | 17.00 | 17.00 | 17.00 | -1.00 | 3,500 |
| Asim Textile Mills Limited | 12.96 | 13.50 | 11.96 | 11.96 | -1.00 | 2,500 |
| Flying Cement Limited | 21.40 | 21.90 | 20.33 | 20.47 | -0.93 | 272,000 |
| Jun Fut: Kot Addu Power Company | 73.40 | 74.00 | 72.49 | 72.49 | -0.91 | 5,000 |
| Jubilee Gen.Insurance Company Limited | 100.00 | 99.10 | 99.10 | 99.10 | -0.90 | 500 |
| Name | Open | High | Low | Close | Change | Volume |
| Habib Sugar | 39.89 | 40.00 | 39.00 | 39.00 | -0.89 | 1,067,500 |
| Next Capital Limited | 24.64 | 25.50 | 23.41 | 23.81 | -0.83 | 287,500 |
| Al-Abid Silk | 8.84 | 8.01 | 8.01 | 8.01 | -0.83 | 3,000 |
| Habib Arkady | 22.79 | 22.00 | 22.00 | 22.00 | -0.79 | 1,500 |
| Escorts Investment Bank | 16.80 | 16.50 | 15.80 | 16.03 | -0.77 | 216,500 |
| SME Leasing Limited | 3.80 | 3.51 | 2.80 | 3.09 | -0.71 | 99,000 |
| Ansari Sugar Mills Limited | 20.62 | 21.50 | 19.71 | 19.95 | -0.67 | 11,000 |
| The Resource Group Of Pakistan | 42.72 | 43.80 | 41.50 | 42.07 | -0.65 | 15,762,000 |
| Leather Up Limited | 24.15 | 23.51 | 23.51 | 23.51 | -0.64 | 1,000 |
| Hascol Petroleum Limited | 331.75 | 336.00 | 330.00 | 331.15 | -0.60 | 107,400 |
| Jun Fut: The Resource Group Of Pakistan | 42.72 | 43.88 | 41.40 | 42.14 | -0.58 | 15,324,000 |
| Quetta Textiles | 22.00 | 21.50 | 21.50 | 21.50 | -0.50 | 500 |
| Power Cement Limited | 13.31 | 13.48 | 12.82 | 12.90 | -0.41 | 1,769,500 |
| Dandot Cement | 13.20 | 12.80 | 12.80 | 12.80 | -0.40 | 4,500 |
| Ghani Glass | 84.63 | 86.01 | 84.00 | 84.25 | -0.38 | 27,100 |
| BYCO Petroleum Pakistan Limited | 19.71 | 19.90 | 19.20 | 19.34 | -0.37 | 2,590,500 |
| Haydari Construction Company Limited | 17.43 | 18.00 | 17.00 | 17.12 | -0.31 | 139,000 |
| Azgard Nine Limited | 12.27 | 12.49 | 11.89 | 11.97 | -0.30 | 3,642,000 |
| Attock Petroleum Limited | 634.17 | 642.00 | 632.00 | 633.89 | -0.28 | 10,000 |
| Jubilee Spinning | 6.72 | 6.87 | 6.16 | 6.45 | -0.27 | 17,000 |
| Name | Open | High | Low | Close | Change | Volume |
| Reliance Insurance | 9.38 | 9.30 | 9.00 | 9.11 | -0.27 | 33,000 |
| Security Leasing | 4.73 | 4.70 | 4.01 | 4.48 | -0.25 | 234,000 |
| Kohinoor Power Co | 7.96 | 8.20 | 7.16 | 7.72 | -0.24 | 135,500 |
| Yousaf Weaving | 7.57 | 7.73 | 7.20 | 7.34 | -0.23 | 234,000 |
| Dewan Cement Limited | 19.19 | 19.70 | 18.80 | 18.96 | -0.23 | 2,821,000 |
| Bilal Fibre | 16.20 | 16.28 | 15.20 | 15.99 | -0.21 | 15,500 |
| Dynea Pakistan Limited | 103.21 | 106.00 | 99.00 | 103.00 | -0.21 | 42,000 |
| Dewan Farooque Motor Limited | 33.30 | 34.41 | 32.50 | 33.09 | -0.21 | 3,184,000 |
| Haseeb Waqas Sugar | 12.05 | 12.50 | 11.82 | 11.86 | -0.19 | 52,500 |
| B.r.r.guardian | 8.90 | 9.15 | 8.45 | 8.72 | -0.18 | 100,500 |
| Pakistan Internation Air Co | 5.75 | 5.90 | 5.55 | 5.58 | -0.17 | 2,245,000 |
| Unicap Modaraba | 3.12 | 2.99 | 2.95 | 2.95 | -0.17 | 2,500 |
| Drekkar Kingsway Limited | 7.44 | 7.70 | 7.15 | 7.28 | -0.16 | 24,500 |
| Merit Packages | 22.22 | 22.80 | 22.00 | 22.07 | -0.15 | 76,500 |
| Telecard Limited | 3.21 | 3.44 | 3.00 | 3.07 | -0.14 | 1,524,500 |
| Aisha Steel Mills | 21.59 | 22.19 | 21.30 | 21.45 | -0.14 | 8,963,000 |
| TPL Trakker Limited | 10.33 | 10.55 | 10.00 | 10.19 | -0.14 | 1,718,500 |
| Jun Fut: Fauji Cement | 41.96 | 42.75 | 40.54 | 41.83 | -0.13 | 703,500 |
| Cresent Star Insurance | 7.00 | 7.40 | 6.85 | 6.89 | -0.11 | 905,000 |
| General Tyre &rubber Co. | 300.59 | 308.00 | 300.00 | 300.48 | -0.11 | 28,000 |
| Name | Open | High | Low | Close | Change | Volume |
| Sally Textiles | 12.10 | 12.00 | 12.00 | 12.00 | -0.10 | 500 |
| Jun Fut: TPL Trakker Limited | 10.34 | 10.44 | 10.05 | 10.24 | -0.10 | 637,500 |
| Jun Fut: Power Cement Limited | 12.78 | 12.85 | 12.64 | 12.68 | -0.10 | 1,478,500 |
| Khalid Siraj Tex | 7.30 | 8.23 | 6.31 | 7.20 | -0.10 | 7,500 |
| Salman Noman Enterprises | 5.10 | 5.00 | 5.00 | 5.00 | -0.10 | 5,000 |
| Chakwal | 4.20 | 4.55 | 4.05 | 4.11 | -0.09 | 353,500 |
| Ghani Gases Limited | 26.98 | 27.40 | 26.70 | 26.89 | -0.09 | 86,500 |
| Fauji Foods Limited (non-voting) | 60.49 | 63.51 | 59.00 | 60.40 | -0.09 | 87,000 |
| Shaheen Insurance | 6.11 | 6.26 | 6.01 | 6.03 | -0.08 | 7,000 |
| Jun Fut: Quice Food Industries Limited | 7.08 | 7.19 | 6.97 | 7.00 | -0.08 | 339,000 |
| Jun Fut: Fatima Fertilizer Limited | 32.22 | 32.60 | 31.70 | 32.15 | -0.07 | 20,000 |
| First National Equities Limited | 9.07 | 9.45 | 8.80 | 9.00 | -0.07 | 30,000 |
| Nazir Cotton Mills Limited | 5.15 | 5.51 | 5.05 | 5.09 | -0.06 | 30,500 |
| Samin Tex | 7.10 | 7.48 | 7.00 | 7.04 | -0.06 | 3,000 |
| Saif Power Limited | 31.06 | 31.05 | 31.00 | 31.00 | -0.06 | 25,000 |
| Summit Bank Limited | 4.86 | 4.99 | 4.70 | 4.81 | -0.05 | 1,159,000 |
| Descon Oxychem Limited | 19.60 | 20.22 | 19.00 | 19.56 | -0.04 | 1,162,500 |
| Nimir Resins Limited | 9.51 | 9.80 | 9.36 | 9.47 | -0.04 | 916,000 |
| Roshan Packages Limited | 58.06 | 59.49 | 56.81 | 58.02 | -0.04 | 207,000 |
| Worldcall Telecom | 3.40 | 3.51 | 3.33 | 3.36 | -0.04 | 3,014,000 |
| Name | Open | High | Low | Close | Change | Volume |
| First Dawood Investment Bank Limited | 3.33 | 3.49 | 3.25 | 3.31 | -0.02 | 186,500 |
| Engro Powergen Qadirpur Limited | 33.76 | 34.49 | 33.50 | 33.74 | -0.02 | 101,500 |
| AMTEX Limited | 2.63 | 2.67 | 2.58 | 2.61 | -0.02 | 118,000 |
| Quice Food Industries Limited | 7.02 | 7.18 | 6.92 | 7.00 | -0.02 | 1,161,500 |
| Bank Of Punjab (r) | 0.06 | 0.08 | 0.04 | 0.05 | -0.01 | 14,889,000 |
| Faisal Spinning Mills Limited | 289.13 | 289.13 | 289.13 | 289.13 | -0.00 | 2,900 |