| Login or register. |
Top Symbols (Down)
By Volume |
By Price Increase |
By Price Decrease |
By Percentage Increase |
By Percentage Decrease
Only Increase |
Only Decrease |
Only Unchanged |
By Sectors |
By Price Range
Recent Highs |
Recent Lows |
52 Week Highs |
52 Week Lows
Data source: daily downloads from PSX's website.
| Name | Open | High | Low | Close | Change | Volume |
| Bata Pakistan Limited | 2810.00 | 2949.99 | 2711.00 | 2751.00 | -59.00 | 60 |
| K.s.b.pumps | 380.00 | 389.75 | 361.00 | 361.06 | -18.94 | 8,800 |
| Siemens Engineering | 925.00 | 911.05 | 910.75 | 910.75 | -14.25 | 100 |
| Lucky Cement | 667.00 | 678.50 | 650.00 | 653.18 | -13.82 | 278,450 |
| Sanofi-aventis Pharmaceutical Pakistan Limited | 1282.50 | 1272.20 | 1270.00 | 1270.00 | -12.50 | 100 |
| Pakistan Oil Fields Limited | 696.09 | 696.25 | 680.00 | 684.19 | -11.90 | 166,950 |
| Apr Fut: Pakistan Oil Fields Limited | 697.35 | 696.00 | 682.50 | 685.46 | -11.89 | 36,500 |
| Apr Fut: Lucky Cement | 666.87 | 673.85 | 650.31 | 655.99 | -10.88 | 31,500 |
| Wyeth Chemicals | 1670.00 | 1665.00 | 1660.00 | 1660.00 | -10.00 | 80 |
| Punjab Oil Mills Limited | 264.00 | 255.25 | 255.12 | 255.12 | -8.88 | 300 |
| Indus Motor | 1889.99 | 1890.00 | 1877.01 | 1883.22 | -6.77 | 8,120 |
| Pakistan Cables | 257.72 | 264.00 | 250.00 | 251.32 | -6.40 | 7,000 |
| Pakistan Gum & Chemical | 160.40 | 164.85 | 152.38 | 154.01 | -6.39 | 9,200 |
| Atlas Battery Limited | 440.83 | 435.00 | 430.00 | 434.55 | -6.28 | 900 |
| Baluchistan Wheels | 125.80 | 125.80 | 119.51 | 119.73 | -6.07 | 3,000 |
| Al-Ghazi Tractors Limited | 735.61 | 733.00 | 722.50 | 729.80 | -5.81 | 2,650 |
| Ghandara Industries Limited | 843.80 | 849.99 | 836.02 | 838.00 | -5.80 | 7,450 |
| Bolan Casting | 171.39 | 176.00 | 164.21 | 165.70 | -5.69 | 177,900 |
| Pakistan National Shipping Corp. | 99.59 | 96.99 | 94.62 | 94.81 | -4.78 | 449,600 |
| United Bank Limited | 200.03 | 201.00 | 193.65 | 195.65 | -4.38 | 416,900 |
| Name | Open | High | Low | Close | Change | Volume |
| Shifa Int. Hospital | 299.09 | 294.88 | 294.88 | 294.88 | -4.21 | 100 |
| Apr Fut: United Bank Limited | 200.03 | 200.22 | 195.00 | 195.88 | -4.15 | 4,000 |
| Feroze 1888 Mills Limited | 75.61 | 74.50 | 71.83 | 72.08 | -3.53 | 34,000 |
| Millat Tractors Limited | 1347.43 | 1364.99 | 1330.06 | 1344.03 | -3.40 | 292,980 |
| Honda Atlas Cars | 499.82 | 503.00 | 496.00 | 496.58 | -3.24 | 21,850 |
| Pakistan State Oil | 324.78 | 326.05 | 320.10 | 321.58 | -3.20 | 164,600 |
| Apr Fut: D.g.khan Cement Company Limited | 149.80 | 150.70 | 145.55 | 146.72 | -3.08 | 1,429,000 |
| Tri-pak Films | 163.50 | 161.50 | 160.00 | 160.56 | -2.94 | 6,100 |
| Dera Ghazi Khan Cement Company Limited | 149.14 | 152.45 | 145.16 | 146.25 | -2.89 | 1,713,000 |
| Ghandhara Nissan Limited | 256.13 | 257.90 | 252.10 | 253.32 | -2.81 | 100,800 |
| Synthetic Products Enterprises Limited | 56.90 | 54.21 | 54.06 | 54.20 | -2.70 | 7,000 |
| United Brands Limited | 92.66 | 91.00 | 88.26 | 90.09 | -2.57 | 2,700 |
| Apr Fut: Pakistan State Oil | 325.74 | 326.36 | 321.00 | 323.19 | -2.55 | 77,500 |
| Searle Pakistan | 354.67 | 355.90 | 351.00 | 352.51 | -2.16 | 76,600 |
| Apr Fut: Nishat Mills Limited | 159.22 | 160.20 | 156.66 | 157.12 | -2.10 | 45,000 |
| Habib Bank Limited | 199.54 | 202.70 | 195.60 | 197.44 | -2.10 | 532,600 |
| Ittehad Chemical | 41.26 | 40.85 | 39.20 | 39.21 | -2.05 | 503,000 |
| Amreli Steels Limited | 88.03 | 88.10 | 84.52 | 86.03 | -2.00 | 163,000 |
| Apr Fut: Habib Bank Limited | 199.67 | 202.00 | 197.00 | 197.72 | -1.95 | 28,000 |
| Apr Fut: Searle Pakistan | 355.84 | 355.60 | 352.51 | 353.92 | -1.92 | 40,500 |
| Name | Open | High | Low | Close | Change | Volume |
| Shell Pakistan | 343.99 | 348.90 | 341.00 | 342.08 | -1.91 | 9,500 |
| Nishat Mills Limited | 158.50 | 160.40 | 156.25 | 156.59 | -1.91 | 182,600 |
| Dewan Farooque Motor Limited | 38.38 | 37.97 | 36.47 | 36.50 | -1.88 | 3,416,500 |
| Hinopak Motors | 1185.00 | 1187.50 | 1180.00 | 1183.13 | -1.87 | 140 |
| Glaxo Healthcare Pakistan | 491.80 | 496.95 | 490.00 | 490.00 | -1.80 | 1,500 |
| Attock Refinery Limited | 253.39 | 254.80 | 249.00 | 251.68 | -1.71 | 126,800 |
| Adam Sugar | 42.21 | 41.90 | 40.10 | 40.53 | -1.68 | 105,000 |
| Dynea Pakistan Limited | 220.15 | 228.00 | 217.00 | 218.52 | -1.63 | 21,500 |
| Apr Fut: Engro Foods Limited | 101.91 | 102.95 | 100.00 | 100.30 | -1.61 | 303,500 |
| Pak Datacom Limited | 58.60 | 61.45 | 57.00 | 57.00 | -1.60 | 1,000 |
| AKZO Nobel Pakistan Limited | 220.98 | 224.00 | 218.01 | 219.43 | -1.55 | 5,700 |
| East West Insurance Company Limited | 30.51 | 28.99 | 28.99 | 28.99 | -1.52 | 21,500 |
| Habib Sugar | 39.99 | 39.00 | 38.05 | 38.50 | -1.49 | 36,500 |
| Engro Foods Limited | 101.65 | 103.45 | 100.00 | 100.23 | -1.42 | 145,000 |
| Highnoon Laboratories | 411.38 | 412.00 | 409.00 | 410.01 | -1.37 | 500 |
| Crescent Steel & Allied Product | 125.96 | 127.00 | 119.68 | 124.59 | -1.37 | 11,600 |
| Shataj Textiles | 75.86 | 76.00 | 74.00 | 74.50 | -1.36 | 400 |
| Imperial Sugar Limited | 26.40 | 25.55 | 25.08 | 25.09 | -1.31 | 10,500 |
| IBL Healthcare Limited | 87.80 | 89.30 | 86.50 | 86.50 | -1.30 | 16,500 |
| Apr Fut: Attock Refinery Limited | 253.72 | 256.00 | 249.10 | 252.44 | -1.28 | 236,000 |
| Name | Open | High | Low | Close | Change | Volume |
| Tariq Glass Ind. | 106.55 | 106.00 | 105.00 | 105.27 | -1.28 | 91,000 |
| Apr Fut: Pakistan Petroleum Limited | 213.75 | 215.00 | 212.00 | 212.49 | -1.26 | 69,000 |
| Hub Power Co | 103.68 | 104.00 | 101.99 | 102.46 | -1.22 | 405,000 |
| Apr Fut: Oil & Gas Development Corp Limited | 165.77 | 165.90 | 164.36 | 164.57 | -1.20 | 41,000 |
| Pakistan Petroleum Limited | 213.54 | 214.80 | 211.10 | 212.39 | -1.15 | 676,600 |
| Kohat Cement | 156.92 | 157.00 | 155.05 | 155.79 | -1.13 | 28,400 |
| Dewan Cement Limited | 23.41 | 23.60 | 22.24 | 22.32 | -1.09 | 2,477,500 |
| Merit Packages | 21.07 | 21.45 | 20.02 | 20.03 | -1.04 | 408,000 |
| Apr Fut: Descon Oxychem Limited | 20.71 | 20.14 | 19.68 | 19.69 | -1.02 | 3,427,500 |
| Oil & Gas Development Corp. Limited | 165.18 | 165.40 | 164.00 | 164.18 | -1.00 | 1,672,800 |
| Kohat Tex | 16.00 | 15.00 | 15.00 | 15.00 | -1.00 | 500 |
| Descon Oxychem Limited | 20.63 | 20.63 | 19.60 | 19.64 | -0.99 | 5,964,000 |
| Apr Fut: Hub Power Co | 103.95 | 103.00 | 103.00 | 103.00 | -0.95 | 7,000 |
| Azgard Nine Limited | 15.91 | 15.75 | 14.91 | 14.97 | -0.94 | 7,959,500 |
| Fauji Foods Limited | 37.34 | 38.40 | 36.10 | 36.41 | -0.93 | 6,876,000 |
| Engro Chemical | 313.18 | 318.51 | 310.00 | 312.26 | -0.92 | 1,320,200 |
| Century Paper & Board Mills Limited | 71.86 | 71.95 | 70.26 | 71.00 | -0.86 | 50,000 |
| Apr Fut: Siddiqsons Tin Limited | 29.41 | 29.60 | 28.31 | 28.61 | -0.80 | 276,000 |
| General Tyre &rubber Co. | 196.01 | 197.00 | 194.30 | 195.23 | -0.78 | 13,200 |
| Siddiqsons Tin Limited | 29.34 | 29.75 | 28.01 | 28.56 | -0.78 | 609,000 |
| Name | Open | High | Low | Close | Change | Volume |
| Rupali Polyester | 36.25 | 35.50 | 35.50 | 35.50 | -0.75 | 1,000 |
| Muslim Commercial Bank Limited | 211.88 | 213.00 | 209.60 | 211.20 | -0.68 | 227,200 |
| Thal Limited | 535.91 | 544.90 | 525.15 | 535.24 | -0.67 | 43,550 |
| Frontier Ceramics | 28.67 | 28.00 | 28.00 | 28.00 | -0.67 | 500 |
| Grays Leasing | 4.98 | 4.32 | 4.32 | 4.32 | -0.66 | 500 |
| Sindh Modaraba | 8.14 | 7.50 | 7.50 | 7.50 | -0.64 | 2,000 |
| Hi Tech Lubricants limited | 105.08 | 107.00 | 104.00 | 104.51 | -0.57 | 116,000 |
| Sitara Peroxide | 20.95 | 21.00 | 20.20 | 20.38 | -0.57 | 60,500 |
| Fecto Cement | 50.01 | 50.99 | 49.10 | 49.46 | -0.55 | 40,500 |
| Agritech Limited | 7.35 | 7.23 | 6.70 | 6.81 | -0.54 | 2,867,500 |
| Roshan Packages Limited | 36.63 | 36.75 | 36.00 | 36.10 | -0.53 | 67,000 |
| Treet Corporation Limited | 42.13 | 42.46 | 41.40 | 41.60 | -0.53 | 216,500 |
| Pak Elektron Limited | 48.88 | 49.38 | 48.05 | 48.36 | -0.52 | 3,250,000 |
| Apr Fut: Treet Corporation Limited | 42.10 | 42.10 | 41.52 | 41.59 | -0.51 | 34,000 |
| Data Agro Limited | 15.08 | 15.00 | 14.15 | 14.58 | -0.50 | 1,500 |
| Dewan Tex | 4.00 | 3.50 | 3.50 | 3.50 | -0.50 | 500 |
| The Resource Group Of Pakistan | 34.41 | 34.65 | 33.21 | 33.91 | -0.50 | 3,967,000 |
| Dandot Cement | 10.50 | 10.30 | 9.71 | 10.00 | -0.50 | 49,500 |
| Habib Insurance | 14.00 | 13.51 | 13.51 | 13.51 | -0.49 | 500 |
| Apr Fut: Engro Chemical | 312.99 | 318.02 | 311.00 | 312.50 | -0.49 | 383,500 |
| Name | Open | High | Low | Close | Change | Volume |
| Sardar Chemical Limited | 9.98 | 9.91 | 9.00 | 9.50 | -0.48 | 55,000 |
| Apr Fut: The Resource Group Of Pakistan | 34.49 | 34.70 | 33.31 | 34.02 | -0.47 | 6,429,500 |
| Bank Al-Habib Limited | 75.97 | 76.00 | 75.50 | 75.50 | -0.47 | 208,500 |
| TPL Properties | 9.71 | 9.30 | 9.25 | 9.25 | -0.46 | 2,000 |
| Gammon Pakistan | 19.60 | 20.00 | 19.00 | 19.15 | -0.45 | 6,500 |
| Inter Steel Limited | 115.60 | 116.00 | 114.12 | 115.15 | -0.45 | 240,000 |
| Drekkar Kingsway Limited | 7.96 | 8.20 | 7.22 | 7.54 | -0.42 | 58,000 |
| Ravi Textiles | 5.75 | 5.60 | 5.25 | 5.33 | -0.42 | 9,500 |
| Ghani Gases Limited | 19.36 | 19.50 | 18.90 | 18.95 | -0.41 | 417,000 |
| Apr Fut: Pak Elektron Limited | 48.88 | 49.39 | 48.30 | 48.48 | -0.40 | 2,195,000 |
| Nimir Resins Limited | 12.36 | 12.25 | 11.75 | 11.97 | -0.39 | 1,651,500 |
| Sitara Chemicals | 418.62 | 419.90 | 398.00 | 418.23 | -0.39 | 14,800 |
| Apr Fut: Inter Steel Limited | 115.76 | 115.98 | 114.32 | 115.37 | -0.39 | 264,500 |
| Fauji Fertilizer | 95.42 | 96.00 | 94.75 | 95.04 | -0.38 | 813,000 |
| Sui Northern Gas Pipelines Limited | 113.62 | 114.51 | 113.00 | 113.25 | -0.37 | 814,400 |
| Ruby Textile Mills Limited | 5.87 | 5.50 | 5.45 | 5.50 | -0.37 | 2,500 |
| Ghani Global Glass Limited | 15.48 | 15.59 | 15.03 | 15.11 | -0.37 | 124,000 |
| Apr Fut: Lotte Chemical Limited | 10.89 | 11.09 | 10.50 | 10.53 | -0.36 | 3,077,500 |
| Balochistan Glass | 12.56 | 12.80 | 12.01 | 12.21 | -0.35 | 814,500 |
| Shabbir Tiles & Ceramics | 20.16 | 20.29 | 19.70 | 19.82 | -0.34 | 586,000 |
| Name | Open | High | Low | Close | Change | Volume |
| Glaxosmithkline | 187.90 | 191.75 | 187.00 | 187.58 | -0.32 | 6,700 |
| Apr Fut: Shabbir Tiles & Ceramics | 20.19 | 20.28 | 19.61 | 19.87 | -0.32 | 383,000 |
| Macpac Films Limited | 24.87 | 25.39 | 24.00 | 24.55 | -0.32 | 84,500 |
| Nimir Industrial Chemical Limited | 62.00 | 62.00 | 61.00 | 61.68 | -0.32 | 18,500 |
| Crescent Textile Mills Limited | 33.00 | 34.30 | 32.50 | 32.69 | -0.31 | 67,000 |
| Al-Shaheer Corporation | 28.73 | 29.00 | 28.25 | 28.42 | -0.31 | 100,000 |
| Apr Fut: Muslim Commercial Bank Limited | 211.95 | 212.00 | 209.10 | 211.65 | -0.30 | 16,000 |
| Lotte Chemical Limited | 10.86 | 11.08 | 10.49 | 10.56 | -0.30 | 21,758,000 |
| Apr Fut: Pakistan Refinery Limited | 38.00 | 38.30 | 37.51 | 37.70 | -0.30 | 23,000 |
| Gul Ahmad Textile Limited | 42.90 | 43.00 | 42.21 | 42.60 | -0.30 | 58,000 |
| Apr Fut: Loads Limited | 40.11 | 40.38 | 38.91 | 39.81 | -0.30 | 20,500 |
| Apr Fut: Aisha Steel Mills | 19.51 | 19.51 | 19.16 | 19.21 | -0.30 | 117,500 |
| Apr Fut: Fauji Cement | 28.33 | 28.55 | 28.00 | 28.04 | -0.29 | 1,203,000 |
| Loads Limited | 39.69 | 40.00 | 39.25 | 39.40 | -0.29 | 112,000 |
| Arshad Energy Limited | 8.88 | 9.35 | 8.60 | 8.60 | -0.28 | 4,000 |
| Aisha Steel Mills | 19.48 | 19.60 | 19.11 | 19.20 | -0.28 | 469,000 |
| Ittefaq Iron Industries Limited | 19.91 | 20.50 | 18.91 | 19.64 | -0.27 | 328,500 |
| Apr Fut: Sui Northern Gas Pipelines Limited | 113.74 | 114.80 | 113.00 | 113.48 | -0.26 | 133,500 |
| Adamjee Insurance | 54.25 | 54.44 | 53.26 | 54.00 | -0.25 | 56,500 |
| Premier Insurance | 10.05 | 9.80 | 9.31 | 9.80 | -0.25 | 2,000 |
| Name | Open | High | Low | Close | Change | Volume |
| Askari Commercial Bank | 23.59 | 23.89 | 23.25 | 23.34 | -0.25 | 310,500 |
| International Ind. | 275.50 | 285.00 | 274.00 | 275.26 | -0.24 | 192,300 |
| Dewan Sugar | 8.47 | 8.63 | 8.10 | 8.23 | -0.24 | 103,000 |
| Tri-star Polyester | 26.81 | 27.08 | 26.50 | 26.57 | -0.24 | 242,000 |
| Haseeb Waqas Sugar | 7.96 | 8.00 | 7.57 | 7.74 | -0.22 | 50,500 |
| Dost Steels Limited | 10.89 | 10.90 | 10.00 | 10.68 | -0.21 | 2,825,500 |
| Saritow Spinning | 7.02 | 6.85 | 6.70 | 6.81 | -0.21 | 3,000 |
| Apr Fut: National Bank Of Pakistan Limited | 50.50 | 50.50 | 50.15 | 50.29 | -0.21 | 50,500 |
| Pakgen Power Limited | 19.71 | 19.80 | 19.40 | 19.50 | -0.21 | 17,500 |
| Universal Insurance | 9.70 | 9.65 | 9.40 | 9.50 | -0.20 | 6,000 |
| Ghani Automobile Industries Limited | 9.35 | 9.45 | 8.92 | 9.15 | -0.20 | 418,500 |
| Pakistan Refinery Limited | 37.94 | 38.25 | 37.51 | 37.75 | -0.19 | 190,000 |
| PICIC Insurance Limited | 3.81 | 3.88 | 3.60 | 3.62 | -0.19 | 315,500 |
| Pakistan PVC Limited | 7.49 | 7.32 | 7.25 | 7.31 | -0.18 | 2,000 |
| Fauji Cement | 28.18 | 28.55 | 27.90 | 28.00 | -0.18 | 3,671,500 |
| Apr Fut: Pakistan International Bulk Terminal Limited | 17.99 | 18.00 | 17.62 | 17.82 | -0.17 | 95,000 |
| Bank Of Punjab | 9.77 | 9.80 | 9.52 | 9.60 | -0.17 | 2,173,000 |
| Security Leasing | 8.99 | 9.25 | 8.80 | 8.83 | -0.16 | 37,000 |
| Dewan Farooque Spinning | 3.53 | 3.50 | 3.30 | 3.37 | -0.16 | 82,000 |
| Orient Rental Modaraba | 10.11 | 9.95 | 9.80 | 9.95 | -0.16 | 25,500 |
| Name | Open | High | Low | Close | Change | Volume |
| Pakistan International Bulk Terminal Limited | 17.91 | 17.99 | 17.61 | 17.75 | -0.16 | 617,500 |
| Cresent Standard Modaraba | 3.20 | 3.05 | 3.05 | 3.05 | -0.15 | 5,000 |
| Arif Habib Limited | 52.94 | 53.00 | 52.50 | 52.79 | -0.15 | 17,500 |
| Mughal Iron and Steel Limited | 71.81 | 72.49 | 70.99 | 71.67 | -0.14 | 2,078,500 |
| Apr Fut: Pakistan Telecommunication Company Limited | 12.25 | 12.24 | 12.08 | 12.12 | -0.13 | 15,000 |
| Orix Modaraba | 19.64 | 19.70 | 19.50 | 19.52 | -0.12 | 6,000 |
| Bilal Fibre | 4.35 | 4.50 | 4.20 | 4.23 | -0.12 | 33,500 |
| Askari General Insurance | 27.92 | 28.00 | 27.80 | 27.80 | -0.12 | 47,000 |
| First National Equities Limited | 6.03 | 6.30 | 5.50 | 5.91 | -0.12 | 12,500 |
| Apr Fut: Bank Of Punjab | 9.80 | 9.80 | 9.55 | 9.68 | -0.12 | 311,000 |
| Thatta Cement Company Limited | 23.77 | 23.90 | 23.36 | 23.66 | -0.11 | 31,000 |
| Nazir Cotton Mills Limited | 3.76 | 3.66 | 3.65 | 3.65 | -0.11 | 6,000 |
| Samin Tex | 6.00 | 5.90 | 5.50 | 5.89 | -0.11 | 11,500 |
| Quice Food Industries Limited | 6.84 | 6.90 | 6.70 | 6.74 | -0.10 | 247,000 |
| Yousaf Weaving | 5.99 | 6.34 | 5.84 | 5.89 | -0.10 | 1,552,500 |
| Al-Noor Sugar | 51.50 | 51.40 | 50.00 | 51.40 | -0.10 | 1,000 |
| Sui Southern Gas Company | 36.35 | 36.80 | 36.11 | 36.25 | -0.10 | 1,312,000 |
| Pace Pakistan Limited | 4.30 | 4.34 | 4.20 | 4.20 | -0.10 | 451,000 |
| Apr Fut: Sui Southern Gas Company | 36.39 | 36.85 | 36.22 | 36.30 | -0.09 | 446,500 |
| Gharibwal Cement | 26.61 | 27.00 | 26.30 | 26.52 | -0.09 | 95,500 |
| Name | Open | High | Low | Close | Change | Volume |
| Meezan Bank | 78.25 | 78.99 | 77.00 | 78.16 | -0.09 | 5,500 |
| Pakistan Telecommunication Company Limited | 12.20 | 12.29 | 12.01 | 12.11 | -0.09 | 990,500 |
| Cresent Star Insurance | 4.39 | 4.49 | 4.29 | 4.31 | -0.08 | 446,500 |
| Saif Power Limited | 28.30 | 28.45 | 28.00 | 28.22 | -0.08 | 15,000 |
| Apr Fut: Fauji Fertilizer | 95.46 | 96.29 | 95.25 | 95.38 | -0.08 | 21,500 |
| Service Fabrics Limited | 4.73 | 4.90 | 4.60 | 4.65 | -0.08 | 27,000 |
| Media Times Limited | 1.94 | 2.00 | 1.85 | 1.87 | -0.07 | 390,000 |
| Kohinoor Industries | 5.05 | 5.10 | 4.92 | 4.98 | -0.07 | 53,500 |
| Fatima Fertilizer Limited | 31.95 | 32.25 | 31.63 | 31.88 | -0.07 | 38,500 |
| Fauji Fertilizer Bin Qasim | 39.88 | 40.25 | 39.60 | 39.81 | -0.07 | 283,500 |
| United Insurance | 13.58 | 13.81 | 13.50 | 13.51 | -0.07 | 17,500 |
| JS Bank Limited | 8.61 | 8.56 | 8.53 | 8.55 | -0.06 | 13,500 |
| Pakistan Internation Air Co | 5.28 | 5.32 | 5.19 | 5.22 | -0.06 | 608,500 |
| Matco Foods Limited | 41.65 | 41.94 | 41.00 | 41.59 | -0.06 | 888,500 |
| Habib Modaraba Ist | 10.75 | 10.70 | 10.70 | 10.70 | -0.05 | 51,000 |
| Colony Textile Mills Limited | 4.15 | 4.28 | 4.01 | 4.10 | -0.05 | 12,500 |
| Tri-star Power | 7.54 | 7.99 | 7.30 | 7.49 | -0.05 | 63,500 |
| Apr Fut: K-Electric Limited | 6.91 | 7.00 | 6.80 | 6.86 | -0.05 | 328,000 |
| J.a.tex | 4.90 | 4.85 | 4.61 | 4.85 | -0.05 | 3,000 |
| Hira Textile Mills Limited | 8.82 | 9.00 | 8.60 | 8.77 | -0.05 | 48,000 |
| Name | Open | High | Low | Close | Change | Volume |
| Pakistan Reinsurance | 39.54 | 39.74 | 39.00 | 39.49 | -0.05 | 3,500 |
| Habib Metro Bank | 45.00 | 46.48 | 44.75 | 44.95 | -0.05 | 344,500 |
| First Capital Securities Corporation Limited | 2.10 | 2.10 | 2.05 | 2.05 | -0.05 | 120,500 |
| Unicap Modaraba | 1.20 | 1.15 | 1.15 | 1.15 | -0.05 | 19,000 |
| Trust Investment Bank | 1.56 | 1.62 | 1.50 | 1.52 | -0.04 | 15,500 |
| First Dawood Investment Bank Limited | 1.78 | 1.80 | 1.70 | 1.74 | -0.04 | 36,000 |
| Golden Arrow | 9.71 | 9.82 | 9.60 | 9.67 | -0.04 | 13,500 |
| Balochistan Particle Board | 6.10 | 6.06 | 5.90 | 6.06 | -0.04 | 14,500 |
| K-Electric Limited | 6.90 | 7.00 | 6.78 | 6.87 | -0.03 | 4,207,000 |
| Mirza Sugar | 6.02 | 6.00 | 5.78 | 6.00 | -0.02 | 103,500 |
| Saif Textiles | 18.47 | 18.69 | 18.16 | 18.45 | -0.02 | 11,500 |
| JS Investment Limited | 10.02 | 10.02 | 9.91 | 10.00 | -0.02 | 15,000 |
| Pervez Ahmed Securities Limited | 0.96 | 0.98 | 0.92 | 0.94 | -0.02 | 96,000 |
| Kohinoor Power Co | 4.66 | 4.65 | 4.50 | 4.65 | -0.01 | 19,000 |
| Safe Mix Concrete | 11.14 | 11.69 | 11.00 | 11.13 | -0.01 | 370,000 |
| Nishat Chunian Power Limited | 29.99 | 30.95 | 29.70 | 29.98 | -0.01 | 143,500 |
| SME Leasing Limited | 3.90 | 4.50 | 3.89 | 3.89 | -0.01 | 42,000 |
| Clover Pakistan Limited | 85.15 | 86.90 | 85.00 | 85.14 | -0.01 | 26,500 |
| AMTEX Limited | 1.66 | 1.80 | 1.59 | 1.65 | -0.01 | 127,500 |
| Sapphire Textiles | 1820.01 | 1820.01 | 1820.01 | 1820.01 | -0.00 | 20 |