| Login or register. |
Top Symbols (Down)
By Volume |
By Price Increase |
By Price Decrease |
By Percentage Increase |
By Percentage Decrease
Only Increase |
Only Decrease |
Only Unchanged |
By Sectors |
By Price Range
Recent Highs |
Recent Lows |
52 Week Highs |
52 Week Lows
Data source: daily downloads from PSX's website.
| Name | Open | High | Low | Close | Change | Volume |
| Archroma Pakistan Limited | 771.54 | 779.00 | 732.97 | 732.97 | -38.57 | 3,950 |
| J.d.w.sugar | 423.00 | 402.00 | 401.85 | 401.85 | -21.15 | 500 |
| Service Ind. | 1390.00 | 1413.00 | 1370.00 | 1370.00 | -20.00 | 960 |
| Millat Tractors Limited | 1374.80 | 1373.99 | 1360.10 | 1361.99 | -12.81 | 4,060 |
| Packages Limited | 698.32 | 710.00 | 680.00 | 687.02 | -11.30 | 15,350 |
| Wyeth Chemicals | 2427.97 | 2523.99 | 2400.00 | 2417.04 | -10.93 | 1,280 |
| Ghandara Industries Limited | 691.77 | 695.00 | 675.00 | 680.93 | -10.84 | 26,350 |
| Atlas Battery Limited | 810.00 | 800.00 | 795.00 | 799.99 | -10.01 | 1,550 |
| Agriautos Industries Limited | 400.00 | 409.90 | 390.00 | 390.01 | -9.99 | 3,700 |
| Jul Fut: Attock Refinery Limited | 371.76 | 371.50 | 362.00 | 362.65 | -9.11 | 507,500 |
| Mehran Sugar | 169.97 | 161.50 | 161.48 | 161.48 | -8.49 | 1,300 |
| Aug Fut: Attock Refinery Limited | 373.48 | 373.90 | 364.21 | 365.13 | -8.35 | 962,000 |
| Linde Pakistan Limited | 241.37 | 240.99 | 233.00 | 233.03 | -8.34 | 16,000 |
| Siemens Engineering | 712.25 | 710.00 | 690.00 | 704.00 | -8.25 | 1,050 |
| Ferozsons Laboratories Limited | 371.51 | 373.75 | 361.21 | 363.34 | -8.17 | 16,600 |
| Attock Refinery Limited | 370.86 | 372.00 | 362.00 | 363.02 | -7.84 | 355,600 |
| Lucky Cement | 752.53 | 756.48 | 744.00 | 746.03 | -6.50 | 49,600 |
| Mirpurkas Sugar | 157.76 | 153.00 | 149.88 | 151.44 | -6.32 | 2,700 |
| Sazgar Engineering | 235.60 | 245.00 | 227.00 | 229.67 | -5.93 | 291,200 |
| Shahtaj Sugar | 201.75 | 195.90 | 195.90 | 195.90 | -5.85 | 300 |
| Name | Open | High | Low | Close | Change | Volume |
| EFG Hermes Pakistan | 114.90 | 111.00 | 109.16 | 109.57 | -5.33 | 6,500 |
| Honda Atlas Cars | 676.71 | 679.99 | 670.00 | 671.99 | -4.72 | 11,750 |
| Premier Sugar | 102.70 | 99.10 | 98.00 | 98.00 | -4.70 | 2,200 |
| Baifo Industries | 258.33 | 256.00 | 254.00 | 254.00 | -4.33 | 700 |
| Pak Hotels Developers | 92.41 | 90.90 | 88.20 | 88.20 | -4.21 | 1,000 |
| Hascol Petroleum Limited | 342.74 | 342.50 | 338.00 | 338.56 | -4.18 | 13,500 |
| Faran Sugar | 76.28 | 76.48 | 72.47 | 72.47 | -3.81 | 56,500 |
| Ibrahim Fibres | 77.66 | 74.11 | 74.11 | 74.11 | -3.55 | 1,000 |
| Al-Noor Sugar | 68.00 | 64.60 | 64.60 | 64.60 | -3.40 | 15,000 |
| Pakistan Paper Products | 114.27 | 115.00 | 111.01 | 111.21 | -3.06 | 2,600 |
| Efu Life Assurance | 300.54 | 297.50 | 296.00 | 297.50 | -3.04 | 300 |
| Atlas Honda Limited | 587.99 | 590.00 | 581.00 | 584.96 | -3.03 | 2,800 |
| Shell Pakistan | 553.05 | 557.98 | 541.02 | 550.03 | -3.02 | 10,650 |
| National Food Limited | 300.00 | 300.00 | 297.00 | 297.00 | -3.00 | 200 |
| Chashma Sugar | 58.50 | 58.00 | 55.58 | 55.58 | -2.92 | 30,000 |
| Glaxo Healthcare Pakistan | 242.24 | 253.00 | 236.00 | 239.38 | -2.86 | 101,100 |
| Shakarganj Limited | 97.26 | 96.79 | 94.01 | 94.53 | -2.73 | 59,400 |
| Jul Fut: Engro Chemical | 323.94 | 324.45 | 320.02 | 321.41 | -2.53 | 433,500 |
| AKZO Nobel Pakistan Limited | 247.44 | 245.51 | 242.00 | 245.00 | -2.44 | 11,000 |
| Aug Fut: Engro Chemical | 325.24 | 325.10 | 322.00 | 322.86 | -2.38 | 460,500 |
| Name | Open | High | Low | Close | Change | Volume |
| Jul Fut: Engro Foods Limited | 123.28 | 123.25 | 121.00 | 121.18 | -2.10 | 369,500 |
| Aug Fut: Engro Foods Limited | 124.11 | 124.00 | 121.70 | 122.02 | -2.09 | 408,000 |
| Engro Chemical | 323.81 | 324.70 | 320.60 | 321.73 | -2.08 | 524,700 |
| Dawood Hercules | 137.00 | 137.01 | 135.00 | 135.00 | -2.00 | 7,000 |
| Glaxosmithkline | 193.71 | 195.90 | 191.50 | 191.72 | -1.99 | 97,300 |
| Reliance Weaving | 39.78 | 39.70 | 37.80 | 37.80 | -1.98 | 4,000 |
| Jul Fut: Pakistan State Oil | 390.82 | 393.01 | 388.00 | 388.85 | -1.97 | 337,000 |
| Js Global Capital | 58.25 | 58.00 | 56.30 | 56.30 | -1.95 | 2,000 |
| Engro Foods Limited | 123.27 | 123.63 | 121.01 | 121.33 | -1.94 | 151,100 |
| Emco Industries | 37.61 | 35.73 | 35.73 | 35.73 | -1.88 | 500 |
| Aug Fut: Pakistan State Oil | 393.01 | 395.50 | 390.50 | 391.18 | -1.83 | 560,500 |
| National Refinery Limited | 708.64 | 717.00 | 704.02 | 706.82 | -1.82 | 53,700 |
| Sanhar Sugar | 36.00 | 36.00 | 34.25 | 34.25 | -1.75 | 3,500 |
| Crescent Textile Mills Limited | 35.25 | 36.45 | 33.49 | 33.51 | -1.74 | 3,458,000 |
| Pakistan Oil Fields Limited | 474.76 | 475.40 | 472.10 | 473.14 | -1.62 | 24,950 |
| Century Paper & Board Mills Limited | 95.01 | 96.00 | 93.00 | 93.40 | -1.61 | 65,400 |
| Pakistan State Oil | 390.25 | 393.48 | 388.00 | 388.64 | -1.61 | 589,400 |
| Pak Suzuki Motor Company Limited | 638.05 | 643.00 | 630.00 | 636.45 | -1.60 | 3,950 |
| United Dist.pakistan | 65.00 | 63.50 | 63.50 | 63.50 | -1.50 | 500 |
| Attock Cement | 270.50 | 270.10 | 269.00 | 269.00 | -1.50 | 900 |
| Name | Open | High | Low | Close | Change | Volume |
| J K Spinning | 28.72 | 27.29 | 27.29 | 27.29 | -1.43 | 500 |
| Noon Sugar | 91.96 | 94.00 | 90.01 | 90.55 | -1.41 | 93,300 |
| Crescent Steel & Allied Product | 217.46 | 219.75 | 216.00 | 216.05 | -1.41 | 20,900 |
| Bestway Cement | 211.53 | 212.00 | 210.00 | 210.17 | -1.36 | 2,000 |
| Searle Pakistan | 489.59 | 492.50 | 487.30 | 488.24 | -1.35 | 27,200 |
| Berger Paints | 196.52 | 196.96 | 191.50 | 195.18 | -1.34 | 2,400 |
| United Bank Limited | 215.56 | 215.00 | 212.00 | 214.23 | -1.33 | 386,700 |
| Huffaz Seamless Pipe | 44.03 | 44.10 | 42.50 | 42.74 | -1.29 | 22,000 |
| Pioneer Cement | 121.30 | 121.28 | 119.02 | 120.03 | -1.27 | 6,700 |
| Roshan Packages Limited | 60.74 | 61.98 | 59.00 | 59.54 | -1.20 | 238,000 |
| Netsol Technologies Limited | 67.95 | 67.16 | 65.11 | 66.76 | -1.19 | 82,500 |
| Burshane LPG Limited | 51.15 | 51.00 | 49.50 | 50.02 | -1.13 | 18,500 |
| Bolan Casting | 162.82 | 169.00 | 161.00 | 161.74 | -1.08 | 88,000 |
| Saif Textiles | 20.64 | 20.50 | 19.61 | 19.62 | -1.02 | 14,500 |
| Atlas Insurance Limited | 70.00 | 69.00 | 69.00 | 69.00 | -1.00 | 6,000 |
| Allied Bank Limited | 91.95 | 92.00 | 90.50 | 91.00 | -0.95 | 292,500 |
| Charat Cement Company Limited | 160.00 | 160.00 | 158.50 | 159.05 | -0.95 | 34,400 |
| Singer Pakistan | 68.16 | 70.50 | 66.50 | 67.22 | -0.94 | 251,500 |
| Bannu Woolen | 64.44 | 64.00 | 63.50 | 63.53 | -0.91 | 3,500 |
| Amreli Steels Limited | 115.40 | 116.50 | 114.00 | 114.51 | -0.89 | 52,300 |
| Name | Open | High | Low | Close | Change | Volume |
| Al-Shaheer Corporation | 39.08 | 39.13 | 38.00 | 38.22 | -0.86 | 94,000 |
| Sui Southern Gas Company | 43.63 | 44.30 | 42.26 | 42.77 | -0.86 | 8,748,000 |
| Imperial Sugar Limited | 30.14 | 30.02 | 29.00 | 29.29 | -0.85 | 20,500 |
| IBL Healthcare Limited | 118.49 | 117.65 | 117.25 | 117.65 | -0.84 | 1,600 |
| Asim Textile Mills Limited | 9.85 | 9.03 | 9.03 | 9.03 | -0.82 | 5,000 |
| Habib Bank Limited | 251.15 | 252.00 | 249.20 | 250.36 | -0.79 | 1,153,300 |
| Adam Sugar | 40.89 | 41.30 | 39.51 | 40.11 | -0.78 | 2,500 |
| Hi Tech Lubricants limited | 109.78 | 110.60 | 108.65 | 109.00 | -0.78 | 157,600 |
| Aug Fut: Fauji Fertilizer Bin Qasim | 37.66 | 37.74 | 36.70 | 36.93 | -0.73 | 1,462,500 |
| Husein Sugar Mills Limited (r) | 24.00 | 24.88 | 23.15 | 23.27 | -0.73 | 61,000 |
| Descon Oxychem Limited | 19.50 | 19.51 | 18.50 | 18.79 | -0.71 | 1,341,000 |
| Nimir Industrial Chemical Limited | 53.99 | 53.31 | 51.30 | 53.31 | -0.68 | 10,500 |
| Jul Fut: Fauji Fertilizer Bin Qasim | 37.63 | 37.55 | 36.80 | 36.95 | -0.68 | 973,500 |
| Mughal Iron and Steel Limited | 75.31 | 75.98 | 74.10 | 74.64 | -0.67 | 575,000 |
| Fauji Fertilizer Bin Qasim | 37.56 | 37.60 | 36.52 | 36.90 | -0.66 | 1,233,500 |
| Ghani Glass | 82.52 | 82.50 | 81.50 | 81.87 | -0.65 | 8,500 |
| Ansari Sugar Mills Limited | 20.43 | 21.00 | 19.65 | 19.79 | -0.64 | 52,000 |
| Azgard Nine Limited | 14.36 | 14.68 | 13.55 | 13.73 | -0.63 | 17,921,000 |
| Aug Fut: Inter Steel Limited | 129.03 | 130.09 | 127.60 | 128.49 | -0.54 | 2,465,500 |
| Sitara Peroxide | 30.43 | 31.20 | 29.57 | 29.92 | -0.51 | 341,500 |
| Name | Open | High | Low | Close | Change | Volume |
| Shifa Int. Hospital | 325.49 | 327.00 | 321.00 | 324.99 | -0.50 | 400 |
| Sui Northern Gas Pipelines Limited | 147.17 | 148.30 | 146.00 | 146.67 | -0.50 | 1,403,900 |
| Balochistan Particle Board | 9.35 | 8.87 | 8.87 | 8.87 | -0.48 | 1,000 |
| PICIC Growth Fund | 31.00 | 31.40 | 30.52 | 30.52 | -0.48 | 7,000 |
| Dewan Farooque Motor Limited | 42.81 | 43.73 | 42.05 | 42.34 | -0.47 | 5,008,500 |
| Aug Fut: National Bank Of Pakistan Limited | 62.32 | 62.51 | 61.75 | 61.85 | -0.47 | 269,000 |
| Javedan Cement | 39.08 | 39.03 | 38.50 | 38.62 | -0.46 | 11,000 |
| Gharibwal Cement | 44.69 | 45.87 | 44.00 | 44.23 | -0.46 | 70,000 |
| Cyan Limited | 60.00 | 60.00 | 59.26 | 59.55 | -0.45 | 2,500 |
| Pakistan Refinery Limited | 51.91 | 52.40 | 51.20 | 51.46 | -0.45 | 238,500 |
| Haseeb Waqas Sugar | 11.15 | 11.00 | 10.65 | 10.72 | -0.43 | 20,000 |
| EFU General Insurance | 155.43 | 155.00 | 155.00 | 155.00 | -0.43 | 1,000 |
| Fauji Cement | 40.83 | 40.75 | 40.25 | 40.41 | -0.42 | 818,500 |
| Jul Fut: Inter Steel Limited | 128.39 | 130.25 | 127.12 | 127.97 | -0.42 | 1,279,500 |
| Inter Steel Limited | 128.27 | 129.50 | 127.02 | 127.85 | -0.42 | 1,890,300 |
| ZahidJee Textile Limited | 14.92 | 14.50 | 14.00 | 14.50 | -0.42 | 47,500 |
| Tri-star Mutual Fund | 9.00 | 9.15 | 8.51 | 8.59 | -0.41 | 8,500 |
| Kohat Cement | 198.65 | 199.76 | 198.00 | 198.25 | -0.40 | 6,800 |
| J.a.tex | 5.11 | 4.71 | 4.57 | 4.71 | -0.40 | 1,000 |
| Security Leasing | 6.02 | 6.65 | 5.50 | 5.63 | -0.39 | 43,500 |
| Name | Open | High | Low | Close | Change | Volume |
| Pak Elektron Limited | 104.12 | 105.95 | 103.51 | 103.74 | -0.38 | 2,747,800 |
| Aug Fut: Pak Elektron Limited | 104.68 | 106.10 | 104.00 | 104.30 | -0.38 | 2,430,500 |
| Flying Cement Limited | 17.98 | 17.95 | 17.51 | 17.60 | -0.38 | 104,000 |
| National Bank Of Pakistan Limited | 61.97 | 61.99 | 61.45 | 61.60 | -0.37 | 183,500 |
| BIPL Securities Limited | 9.59 | 9.90 | 9.04 | 9.22 | -0.37 | 14,500 |
| Jul Fut: National Bank Of Pakistan Limited | 61.79 | 62.00 | 61.26 | 61.43 | -0.36 | 365,500 |
| Dynea Pakistan Limited | 99.93 | 101.00 | 99.00 | 99.57 | -0.36 | 900 |
| Service Fabrics Limited | 8.67 | 8.95 | 8.26 | 8.32 | -0.35 | 41,500 |
| Aug Fut: Fauji Cement | 41.05 | 41.00 | 40.70 | 40.70 | -0.35 | 523,500 |
| Pakistan PVC Limited | 8.20 | 8.30 | 7.86 | 7.86 | -0.34 | 14,500 |
| Chenab Limited | 6.46 | 6.59 | 6.10 | 6.16 | -0.30 | 110,000 |
| Jul Fut: Bank Alfalah Limited | 40.10 | 40.55 | 39.80 | 39.80 | -0.30 | 26,000 |
| KASB Modaraba | 2.60 | 2.30 | 2.30 | 2.30 | -0.30 | 500 |
| Arif Habib Corporation Limited | 39.40 | 39.65 | 39.00 | 39.11 | -0.29 | 78,500 |
| Balochistan Glass | 14.23 | 14.35 | 13.75 | 13.94 | -0.29 | 233,000 |
| Bank Alfalah Limited | 40.01 | 40.49 | 39.65 | 39.72 | -0.29 | 212,000 |
| Khalid Siraj Tex | 8.37 | 8.45 | 7.41 | 8.09 | -0.28 | 2,500 |
| Shabbir Tiles & Ceramics | 17.10 | 17.50 | 16.73 | 16.83 | -0.27 | 886,000 |
| Tariq Glass Ind. | 113.26 | 114.99 | 112.85 | 113.00 | -0.26 | 18,300 |
| Lalpir Power Limited | 20.04 | 20.17 | 19.51 | 19.78 | -0.26 | 59,000 |
| Name | Open | High | Low | Close | Change | Volume |
| Haydari Construction Company Limited | 25.01 | 25.80 | 23.76 | 24.75 | -0.26 | 277,500 |
| Ravi Textiles | 5.01 | 4.75 | 4.74 | 4.75 | -0.26 | 14,500 |
| Dewan Mushtaq | 7.55 | 7.50 | 7.29 | 7.29 | -0.26 | 1,500 |
| Dewan Sugar | 10.11 | 10.39 | 9.80 | 9.86 | -0.25 | 147,000 |
| Aug Fut: Bank Of Punjab | 11.44 | 11.49 | 11.00 | 11.19 | -0.25 | 25,561,000 |
| Agritech Limited | 9.79 | 9.63 | 9.36 | 9.54 | -0.25 | 14,000 |
| Siddiqsons Tin Limited | 31.28 | 32.10 | 30.70 | 31.03 | -0.25 | 2,201,500 |
| Treet Corporation Limited | 55.06 | 55.50 | 54.01 | 54.82 | -0.24 | 202,500 |
| Jul Fut: Power Cement Limited | 12.27 | 12.21 | 12.00 | 12.03 | -0.24 | 1,952,000 |
| Aug Fut: Power Cement Limited | 12.30 | 12.30 | 12.02 | 12.07 | -0.23 | 1,854,500 |
| Dewan Cement Limited | 21.30 | 21.60 | 20.86 | 21.08 | -0.22 | 2,026,500 |
| Nimir Resins Limited | 8.68 | 8.78 | 8.35 | 8.46 | -0.22 | 1,099,500 |
| Igi Investment Bank Limited | 3.29 | 3.07 | 3.07 | 3.07 | -0.22 | 1,000 |
| Power Cement Limited | 12.25 | 12.27 | 12.00 | 12.03 | -0.22 | 794,000 |
| Bank Of Punjab | 11.35 | 11.48 | 10.90 | 11.14 | -0.21 | 26,999,000 |
| Safe Mix Concrete | 11.76 | 11.89 | 11.40 | 11.55 | -0.21 | 60,500 |
| Tri-star Power | 11.12 | 11.50 | 10.80 | 10.92 | -0.20 | 173,500 |
| Orix Modaraba | 23.00 | 22.80 | 22.40 | 22.80 | -0.20 | 12,000 |
| Habib Metro Bank | 34.34 | 34.19 | 33.25 | 34.15 | -0.19 | 87,500 |
| Jul Fut: Fauji Cement | 40.80 | 40.79 | 40.42 | 40.61 | -0.19 | 480,500 |
| Name | Open | High | Low | Close | Change | Volume |
| Service Textiles | 18.19 | 18.00 | 18.00 | 18.00 | -0.19 | 1,500 |
| Jahanger Siddiqui & Co | 22.10 | 22.18 | 21.80 | 21.92 | -0.18 | 128,500 |
| Unicap Modaraba | 2.98 | 3.00 | 2.80 | 2.80 | -0.18 | 36,000 |
| Chenab Limited Pref Share | 2.57 | 2.55 | 2.39 | 2.40 | -0.17 | 176,500 |
| Nishat Mills Limited | 159.60 | 161.45 | 158.05 | 159.43 | -0.17 | 504,200 |
| Jul Fut: Bank Of Punjab | 11.35 | 11.35 | 10.92 | 11.18 | -0.17 | 8,624,500 |
| Fauji Fertilizer | 84.07 | 84.25 | 83.25 | 83.90 | -0.17 | 468,000 |
| Mirza Sugar | 9.52 | 9.89 | 8.77 | 9.36 | -0.16 | 122,500 |
| Aug Fut: Faysal Bank | 22.30 | 22.15 | 22.10 | 22.14 | -0.16 | 64,000 |
| Nazir Cotton Mills Limited | 5.18 | 5.05 | 5.00 | 5.02 | -0.16 | 21,000 |
| Mian Textile | 4.40 | 4.36 | 4.00 | 4.24 | -0.16 | 10,000 |
| Investment Capital Bank | 2.27 | 2.30 | 2.10 | 2.11 | -0.16 | 368,500 |
| Jul Fut: Pak Elektron Limited | 104.09 | 105.50 | 103.60 | 103.94 | -0.15 | 1,735,000 |
| Loads Limited | 40.31 | 40.60 | 40.10 | 40.16 | -0.15 | 107,000 |
| Habib Sugar | 37.15 | 37.00 | 37.00 | 37.00 | -0.15 | 6,000 |
| Dewan Farooque Spinning | 5.63 | 5.80 | 5.42 | 5.49 | -0.14 | 928,500 |
| Faysal Bank | 22.15 | 22.25 | 21.80 | 22.01 | -0.14 | 75,000 |
| The Resource Group Of Pakistan | 39.89 | 40.40 | 39.30 | 39.76 | -0.13 | 8,114,500 |
| Aug Fut: The Resource Group Of Pakistan | 40.18 | 40.66 | 39.75 | 40.05 | -0.13 | 14,392,000 |
| Jul Fut: The Resource Group Of Pakistan | 39.89 | 40.40 | 39.50 | 39.76 | -0.13 | 7,649,500 |
| Name | Open | High | Low | Close | Change | Volume |
| Lotte Chemical Limited | 10.14 | 10.41 | 9.96 | 10.01 | -0.13 | 3,295,500 |
| Kohinoor Spinning | 5.09 | 5.13 | 4.93 | 4.96 | -0.13 | 109,000 |
| Pakistan Reinsurance | 46.53 | 47.80 | 46.09 | 46.40 | -0.13 | 5,500 |
| K-Electric Limited | 6.55 | 6.59 | 6.40 | 6.43 | -0.12 | 7,164,500 |
| Engro Polymer and Chemicals Limited | 37.06 | 37.75 | 36.49 | 36.95 | -0.11 | 5,186,500 |
| United Insurance | 15.58 | 15.75 | 15.35 | 15.47 | -0.11 | 15,500 |
| Jul Fut: K-Electric Limited | 6.56 | 6.60 | 6.42 | 6.45 | -0.11 | 1,279,000 |
| Jul Fut: Treet Corporation Limited | 55.00 | 55.00 | 54.01 | 54.89 | -0.11 | 161,000 |
| Pakistan General Insurance | 8.55 | 8.80 | 8.35 | 8.45 | -0.10 | 24,000 |
| Aisha Steel Mills | 19.60 | 19.95 | 19.37 | 19.50 | -0.10 | 3,669,000 |
| Reliance Insurance | 9.15 | 9.15 | 8.91 | 9.05 | -0.10 | 10,000 |
| Pakistan Petroleum Limited | 179.60 | 179.98 | 178.50 | 179.50 | -0.10 | 103,000 |
| Jul Fut: Askari Commercial Bank | 20.05 | 20.00 | 19.95 | 19.95 | -0.10 | 336,500 |
| Pace Pakistan Limited | 7.22 | 7.33 | 7.11 | 7.12 | -0.10 | 515,500 |
| Johnson & Phillips | 27.30 | 27.20 | 26.50 | 27.20 | -0.10 | 3,000 |
| Muhammad Farooq Tex | 4.35 | 4.70 | 4.21 | 4.25 | -0.10 | 75,500 |
| Elite Capital Mod Ist | 4.05 | 4.04 | 3.93 | 3.95 | -0.10 | 9,500 |
| Engro Powergen Qadirpur Limited | 34.05 | 34.10 | 33.85 | 33.96 | -0.09 | 18,000 |
| Yousaf Weaving | 7.71 | 8.00 | 7.50 | 7.62 | -0.09 | 356,000 |
| Cresent Star Insurance | 6.63 | 6.85 | 6.50 | 6.54 | -0.09 | 134,000 |
| Name | Open | High | Low | Close | Change | Volume |
| Worldcall Telecom | 2.85 | 2.87 | 2.75 | 2.76 | -0.09 | 1,092,000 |
| Aug Fut: K-Electric Limited | 6.60 | 6.70 | 6.45 | 6.51 | -0.09 | 1,584,500 |
| Jul Fut: TPL Trakker Limited | 9.90 | 9.90 | 9.72 | 9.82 | -0.08 | 759,500 |
| Landmark Spinning | 7.99 | 8.88 | 7.03 | 7.91 | -0.08 | 26,000 |
| TPL Trakker Limited | 9.90 | 9.90 | 9.75 | 9.82 | -0.08 | 529,000 |
| IGI Insurance Limited | 330.08 | 330.00 | 329.99 | 330.00 | -0.08 | 15,200 |
| HUSEIN SUGAR MILLS LIMITED | 52.13 | 54.69 | 51.00 | 52.05 | -0.08 | 296,500 |
| International Knitwear Limited | 12.98 | 12.90 | 12.90 | 12.90 | -0.08 | 5,000 |
| General Tyre &rubber Co. | 273.49 | 274.98 | 267.00 | 273.42 | -0.07 | 36,800 |
| Pakistan International Bulk Terminal Limited | 23.10 | 23.25 | 22.95 | 23.03 | -0.07 | 642,000 |
| First Capital Securities Corporation Limited | 3.66 | 3.73 | 3.55 | 3.60 | -0.06 | 382,000 |
| Leather Up Limited | 20.12 | 20.06 | 20.06 | 20.06 | -0.06 | 500 |
| Aug Fut: TPL Trakker Limited | 9.98 | 10.08 | 9.81 | 9.92 | -0.06 | 886,000 |
| Gul Ahmad Textile Limited | 38.93 | 39.33 | 38.53 | 38.87 | -0.06 | 155,000 |
| Quice Food Industries Limited | 6.86 | 6.88 | 6.77 | 6.80 | -0.06 | 56,500 |
| Trust Investment Bank | 3.71 | 3.79 | 3.64 | 3.65 | -0.06 | 602,500 |
| Jul Fut: Faysal Bank | 22.05 | 22.10 | 20.96 | 22.00 | -0.05 | 66,500 |
| Crescent Jute | 4.06 | 4.01 | 3.90 | 4.01 | -0.05 | 8,000 |
| Saudi Pak Leasing | 2.29 | 2.34 | 2.20 | 2.24 | -0.05 | 88,500 |
| Bank Of Khyber | 14.55 | 14.50 | 14.50 | 14.50 | -0.05 | 500 |
| Name | Open | High | Low | Close | Change | Volume |
| Dolmen City REIT | 11.90 | 11.90 | 11.66 | 11.85 | -0.05 | 498,500 |
| Colony Textile Mills Limited | 5.02 | 5.10 | 4.90 | 4.97 | -0.05 | 184,000 |
| SME Leasing Limited | 3.75 | 3.70 | 3.70 | 3.70 | -0.05 | 500 |
| Dost Steels Limited | 11.51 | 11.74 | 11.40 | 11.47 | -0.04 | 2,055,000 |
| Dewan Salman Fiber Limited | 4.10 | 4.22 | 4.04 | 4.06 | -0.04 | 382,500 |
| Aug Fut: Askari Commercial Bank | 20.15 | 20.20 | 20.10 | 20.11 | -0.04 | 353,500 |
| Summit Bank Limited | 4.72 | 4.82 | 4.61 | 4.68 | -0.04 | 780,000 |
| Aug Fut: Pakistan Telecommunication Company Limited | 14.39 | 14.48 | 14.34 | 14.36 | -0.03 | 12,000 |
| Japan Power Generation Limited | 4.45 | 4.58 | 4.39 | 4.42 | -0.03 | 385,500 |
| Pervez Ahmed Securities Limited | 1.94 | 1.99 | 1.91 | 1.92 | -0.02 | 185,500 |
| First Dawood Investment Bank Limited | 3.17 | 3.15 | 3.10 | 3.15 | -0.02 | 10,000 |
| PICIC Insurance Limited | 2.98 | 3.00 | 2.94 | 2.96 | -0.02 | 60,500 |
| Ghani Automobile Industries Limited | 10.79 | 11.05 | 10.62 | 10.78 | -0.01 | 343,500 |
| Pakistan Stock Exchange | 22.26 | 22.55 | 22.15 | 22.25 | -0.01 | 200,000 |
| Prudential Mod .ist | 2.32 | 2.41 | 2.30 | 2.31 | -0.01 | 74,500 |
| Pakistan Internation Air Co | 5.90 | 5.99 | 5.85 | 5.89 | -0.01 | 158,500 |