| Login or register. |
Top Symbols (Down)
By Volume |
By Price Increase |
By Price Decrease |
By Percentage Increase |
By Percentage Decrease
Only Increase |
Only Decrease |
Only Unchanged |
By Sectors |
By Price Range
Recent Highs |
Recent Lows |
52 Week Highs |
52 Week Lows
Data source: daily downloads from PSX's website.
| Name | Open | High | Low | Close | Change | Volume |
| Thal Limited | 370.17 | 369.75 | 358.00 | 359.20 | -10.97 | 79,800 |
| Gillette Pakistan | 201.82 | 191.74 | 191.73 | 191.74 | -10.08 | 1,100 |
| Murree Brewery | 699.99 | 699.00 | 690.00 | 690.00 | -9.99 | 700 |
| Mari Petroleum Company Limited | 1336.61 | 1358.95 | 1324.01 | 1328.36 | -8.25 | 94,600 |
| Shezan International | 503.89 | 496.00 | 479.07 | 496.00 | -7.89 | 400 |
| Dec Fut: Pak Suzuki Motor Company Limited | 264.53 | 264.53 | 255.10 | 256.72 | -7.81 | 332,500 |
| Premium Textile Mills Limited | 240.22 | 233.00 | 233.00 | 233.00 | -7.22 | 300 |
| Pak Suzuki Motor Company Limited | 262.41 | 263.70 | 253.15 | 255.36 | -7.05 | 368,500 |
| ZIL Limited | 121.99 | 126.00 | 115.90 | 115.95 | -6.04 | 4,000 |
| Js Global Capital | 116.03 | 110.61 | 110.23 | 110.23 | -5.80 | 10,500 |
| IGI Holdings Limited | 241.42 | 246.00 | 231.05 | 236.28 | -5.14 | 43,800 |
| Pakistan Engineering | 120.01 | 122.00 | 114.11 | 115.00 | -5.01 | 1,000 |
| Mirpurkas Sugar | 108.92 | 114.36 | 103.48 | 104.50 | -4.42 | 21,000 |
| Highnoon Laboratories | 583.33 | 581.00 | 576.05 | 579.00 | -4.33 | 7,200 |
| Honda Atlas Cars | 224.37 | 229.90 | 220.00 | 220.97 | -3.40 | 544,700 |
| Crescent Steel & Allied Product | 57.59 | 57.75 | 54.72 | 54.85 | -2.74 | 376,000 |
| Ghandhara Nissan Limited | 82.80 | 82.60 | 79.50 | 80.36 | -2.44 | 612,000 |
| Pakistan Paper Products | 86.02 | 86.02 | 84.01 | 84.01 | -2.01 | 400 |
| Buxly Paints | 50.00 | 50.00 | 47.51 | 48.02 | -1.98 | 6,000 |
| Dynea Pakistan Limited | 99.00 | 97.50 | 94.05 | 97.03 | -1.97 | 5,500 |
| Name | Open | High | Low | Close | Change | Volume |
| Artistic Denim Mills | 64.85 | 64.00 | 63.00 | 63.02 | -1.83 | 6,500 |
| Glaxosmithkline | 180.13 | 181.49 | 177.00 | 178.38 | -1.75 | 253,400 |
| K.s.b.pumps | 166.14 | 168.00 | 163.00 | 164.40 | -1.74 | 3,600 |
| Mitchell Fruit Farms | 281.70 | 280.00 | 280.00 | 280.00 | -1.70 | 1,000 |
| Baluchistan Wheels | 69.69 | 70.39 | 68.00 | 68.00 | -1.69 | 1,000 |
| Ghandara Industries Limited | 138.56 | 141.00 | 136.00 | 137.01 | -1.55 | 600,700 |
| Synthetic Products Enterprises Limited | 38.50 | 37.21 | 36.75 | 37.00 | -1.50 | 19,000 |
| Clover Pakistan Limited | 136.29 | 140.85 | 131.00 | 134.86 | -1.43 | 76,000 |
| Arif Habib Corporation Limited | 34.09 | 33.44 | 32.40 | 32.83 | -1.26 | 18,000 |
| Dec Fut: Hascol Petroleum Limited | 25.82 | 25.65 | 24.53 | 24.56 | -1.26 | 6,716,000 |
| Hascol Petroleum Limited | 26.64 | 26.49 | 25.40 | 25.55 | -1.09 | 4,162,500 |
| Altern Energy Limited | 27.94 | 28.00 | 26.75 | 26.86 | -1.08 | 8,000 |
| Maple Leaf Cement | 24.26 | 24.60 | 23.05 | 23.18 | -1.08 | 7,331,000 |
| Engro Chemical | 327.73 | 331.98 | 326.00 | 326.66 | -1.07 | 629,700 |
| Dec Fut: Maple Leaf Cement | 24.14 | 24.50 | 22.94 | 23.12 | -1.02 | 7,329,000 |
| Next Capital Limited | 13.87 | 14.40 | 12.87 | 12.87 | -1.00 | 73,500 |
| Sind Abadgar Sugar | 22.00 | 21.01 | 21.00 | 21.00 | -1.00 | 2,000 |
| Blessed Textiles Limited | 261.00 | 260.00 | 260.00 | 260.00 | -1.00 | 200 |
| Hascol Petroleum Limited (r) | 13.66 | 12.66 | 12.66 | 12.66 | -1.00 | 794,000 |
| Nishat Power Limited | 31.01 | 30.75 | 30.00 | 30.03 | -0.98 | 27,000 |
| Name | Open | High | Low | Close | Change | Volume |
| Popular Islamic Modaraba | 4.00 | 4.00 | 3.10 | 3.10 | -0.90 | 1,500 |
| Interloop Limited | 58.98 | 59.94 | 57.90 | 58.08 | -0.90 | 537,500 |
| Gadoon Tex | 180.90 | 186.30 | 180.00 | 180.00 | -0.90 | 700 |
| United Dist.pakistan | 33.88 | 34.89 | 33.00 | 33.02 | -0.86 | 6,500 |
| Sazgar Engineering | 224.52 | 233.35 | 218.00 | 223.68 | -0.84 | 2,500 |
| Dec Fut: Mughal Iron and Steel Limited | 44.24 | 44.86 | 43.06 | 43.42 | -0.82 | 173,500 |
| Dec Fut: Engro Chemical | 329.18 | 333.85 | 327.99 | 328.37 | -0.81 | 100,500 |
| Shadab Tex | 31.00 | 30.96 | 30.00 | 30.19 | -0.81 | 10,500 |
| Hi Tech Lubricants limited | 34.94 | 35.90 | 33.86 | 34.15 | -0.79 | 584,000 |
| SME Leasing Limited | 2.78 | 2.00 | 2.00 | 2.00 | -0.78 | 1,000 |
| Kohinoor Mills | 41.00 | 41.00 | 40.00 | 40.25 | -0.75 | 3,000 |
| Mughal Iron and Steel Limited | 43.88 | 44.65 | 42.90 | 43.16 | -0.72 | 767,000 |
| Habib Insurance | 11.49 | 10.81 | 10.80 | 10.80 | -0.69 | 1,500 |
| Leather Up Limited | 15.68 | 16.68 | 14.90 | 15.00 | -0.68 | 8,000 |
| Zephyr Textile Limited. | 8.40 | 7.95 | 7.60 | 7.75 | -0.65 | 12,000 |
| F Treet Manufacturing Modaraba | 13.70 | 13.05 | 13.00 | 13.05 | -0.65 | 71,000 |
| Kohat Cement | 75.05 | 76.50 | 74.00 | 74.41 | -0.64 | 116,000 |
| AN Textile Mills Limited | 9.00 | 8.40 | 8.40 | 8.40 | -0.60 | 500 |
| Fauji Fertilizer | 105.87 | 106.50 | 104.50 | 105.29 | -0.58 | 624,000 |
| Reliance Weaving | 32.98 | 32.90 | 32.00 | 32.40 | -0.58 | 6,500 |
| Name | Open | High | Low | Close | Change | Volume |
| Dawood Equities Limited | 4.80 | 4.25 | 4.06 | 4.25 | -0.55 | 1,500 |
| Hala Enterprises | 5.50 | 5.50 | 5.00 | 5.00 | -0.50 | 20,000 |
| Askari General Insurance | 25.00 | 24.51 | 24.51 | 24.51 | -0.49 | 500 |
| Orix Leasing | 28.49 | 28.70 | 28.00 | 28.00 | -0.49 | 153,000 |
| Saif Power Limited | 21.99 | 21.50 | 21.50 | 21.50 | -0.49 | 2,500 |
| HUSEIN SUGAR MILLS LIMITED | 18.99 | 19.00 | 18.30 | 18.58 | -0.41 | 23,000 |
| Al-Ghazi Tractors Limited | 381.50 | 384.00 | 381.00 | 381.10 | -0.40 | 1,200 |
| Metropolitan Steel Corporation | 12.90 | 12.50 | 12.50 | 12.50 | -0.40 | 500 |
| Pak Modaraba Ist | 1.83 | 1.70 | 1.43 | 1.46 | -0.37 | 18,500 |
| Feroze 1888 Mills Limited | 96.35 | 97.00 | 96.00 | 96.00 | -0.35 | 25,000 |
| Faysal Bank | 19.80 | 19.99 | 19.01 | 19.45 | -0.35 | 1,932,000 |
| Flying Cement Limited | 13.65 | 13.63 | 13.20 | 13.33 | -0.32 | 11,500 |
| Quice Food Industries Limited | 4.34 | 4.75 | 3.93 | 4.02 | -0.32 | 4,265,500 |
| Ghani Gases Limited | 15.17 | 15.40 | 14.61 | 14.86 | -0.31 | 778,000 |
| Safe Mix Concrete | 6.95 | 7.00 | 6.65 | 6.66 | -0.29 | 3,500 |
| United Brands Limited | 21.49 | 22.49 | 21.00 | 21.24 | -0.25 | 21,500 |
| Lalpir Power Limited | 14.36 | 14.89 | 14.05 | 14.11 | -0.25 | 1,423,500 |
| Faran Sugar | 85.99 | 89.00 | 85.00 | 85.75 | -0.24 | 8,500 |
| Premier Insurance | 5.50 | 5.30 | 5.30 | 5.30 | -0.20 | 12,000 |
| Asim Textile Mills Limited | 6.76 | 6.80 | 6.51 | 6.57 | -0.19 | 16,500 |
| Name | Open | High | Low | Close | Change | Volume |
| Dec Fut: Pioneer Cement | 30.74 | 31.34 | 30.40 | 30.59 | -0.15 | 763,500 |
| Pakistan Telecommunication Company Limited | 9.81 | 10.12 | 9.65 | 9.68 | -0.13 | 3,707,500 |
| Maqbool Textile | 35.13 | 35.00 | 35.00 | 35.00 | -0.13 | 3,500 |
| Dewan Tex | 1.10 | 1.10 | 0.95 | 0.99 | -0.11 | 4,000 |
| Shabbir Tiles & Ceramics | 11.71 | 12.05 | 11.55 | 11.60 | -0.11 | 398,500 |
| At-Tahur Limited | 22.07 | 22.50 | 21.56 | 21.96 | -0.11 | 192,500 |
| Power Cement Limited | 7.08 | 7.19 | 6.95 | 6.98 | -0.10 | 3,097,500 |
| Tri-star Mutual Fund | 4.39 | 4.30 | 4.30 | 4.30 | -0.09 | 500 |
| Hira Textile Mills Limited | 4.13 | 4.10 | 3.95 | 4.04 | -0.09 | 46,500 |
| Nazir Cotton Mills Limited | 2.50 | 2.41 | 2.41 | 2.41 | -0.09 | 500 |
| Ittehad Chemical | 23.97 | 24.10 | 23.50 | 23.88 | -0.09 | 67,500 |
| Bankislami Pakistan | 11.74 | 12.00 | 11.50 | 11.66 | -0.08 | 979,000 |
| Chashma Sugar | 61.48 | 63.00 | 61.30 | 61.40 | -0.08 | 16,000 |
| Ghani Automobile Industries Limited | 5.24 | 5.44 | 5.07 | 5.16 | -0.08 | 119,000 |
| Dec Fut: Engro Polymer and Chemicals Limited | 37.00 | 37.34 | 36.65 | 36.93 | -0.07 | 344,500 |
| Nishat Chunian Power Limited | 19.56 | 19.60 | 19.25 | 19.49 | -0.07 | 294,500 |
| KASB Modaraba | 1.26 | 1.39 | 1.20 | 1.20 | -0.06 | 6,000 |
| Engro Polymer and Chemicals Limited | 36.78 | 37.22 | 36.50 | 36.73 | -0.05 | 2,478,000 |
| Dawood Lawrencepur Limited | 204.80 | 209.50 | 194.56 | 204.75 | -0.05 | 1,500 |
| Saudi Pak Leasing | 1.04 | 1.03 | 0.91 | 1.00 | -0.04 | 17,500 |
| Name | Open | High | Low | Close | Change | Volume |
| Ghani Glass | 54.20 | 54.80 | 53.65 | 54.16 | -0.04 | 44,000 |
| Dec Fut: International Ind. | 99.75 | 102.48 | 99.25 | 99.71 | -0.04 | 263,000 |
| Dec Fut: Fauji Cement | 16.99 | 17.45 | 16.76 | 16.95 | -0.04 | 2,132,500 |
| Dewan Sugar | 3.76 | 4.19 | 3.67 | 3.73 | -0.03 | 19,000 |
| Media Times Limited | 1.22 | 1.24 | 1.17 | 1.19 | -0.03 | 15,000 |
| Fauji Cement | 16.91 | 17.35 | 16.80 | 16.88 | -0.03 | 7,963,500 |
| Ruby Textile Mills Limited | 3.84 | 4.00 | 3.70 | 3.82 | -0.02 | 5,000 |
| Dewan Farooque Motor Limited | 7.73 | 8.00 | 7.66 | 7.71 | -0.02 | 310,000 |
| Pioneer Cement | 30.50 | 31.20 | 30.21 | 30.48 | -0.02 | 1,675,000 |
| Pervez Ahmed Securities Limited | 1.04 | 1.12 | 1.00 | 1.02 | -0.02 | 413,000 |
| First Capital Securities Corporation Limited | 1.29 | 1.38 | 1.25 | 1.27 | -0.02 | 470,000 |
| Charat Cement Company Limited | 52.32 | 53.39 | 51.80 | 52.30 | -0.02 | 1,115,000 |
| Dec Fut: K-Electric Limited | 4.42 | 4.52 | 4.39 | 4.41 | -0.01 | 1,529,000 |
| Kohinoor Spinning | 2.24 | 2.37 | 2.20 | 2.23 | -0.01 | 79,500 |
| Azgard Nine Limited | 13.07 | 13.40 | 12.97 | 13.06 | -0.01 | 199,000 |
| Muslim Commercial Bank Limited | 212.73 | 213.00 | 210.04 | 212.72 | -0.01 | 531,000 |
| Dewan Farooque Spinning | 2.02 | 2.21 | 2.00 | 2.01 | -0.01 | 209,000 |
| Nimir Resins Limited | 7.25 | 7.40 | 7.20 | 7.24 | -0.01 | 827,000 |