| Login or register. |
Top Symbols (Down)
By Volume |
By Price Increase |
By Price Decrease |
By Percentage Increase |
By Percentage Decrease
Only Increase |
Only Decrease |
Only Unchanged |
By Sectors |
By Price Range
Recent Highs |
Recent Lows |
52 Week Highs |
52 Week Lows
Data source: daily downloads from PSX's website.
| Name | Open | High | Low | Close | Change | Volume |
| Nestle Pakistan Limited | 6613.81 | 6879.99 | 6455.01 | 6455.01 | -158.80 | 60 |
| Philip Morris(Pak) Limited | 1500.00 | 1460.00 | 1432.00 | 1437.23 | -62.77 | 260 |
| Sapphire Fibres Limited | 950.00 | 925.00 | 878.81 | 925.00 | -25.00 | 150 |
| Jan Fut: National Refinery Limited | 372.63 | 373.98 | 357.31 | 360.53 | -12.10 | 1,106,000 |
| Pakistan Tobacco | 1587.78 | 1638.99 | 1565.11 | 1576.29 | -11.49 | 180 |
| National Refinery Limited | 370.01 | 373.80 | 356.00 | 358.77 | -11.24 | 1,308,900 |
| Sanofi-aventis Pharmaceutical Pakistan Limited | 766.00 | 756.00 | 756.00 | 756.00 | -10.00 | 150 |
| Pakistan Oil Fields Limited | 428.28 | 425.01 | 418.00 | 419.03 | -9.25 | 149,984 |
| Mari Petroleum Company Limited | 1360.49 | 1368.90 | 1350.00 | 1351.42 | -9.07 | 10,420 |
| Ellcot Spinning Mills Limited | 126.00 | 121.00 | 117.00 | 117.00 | -9.00 | 3,000 |
| Systems Limited | 468.90 | 476.88 | 458.50 | 461.04 | -7.86 | 94,800 |
| Service Ind. | 908.83 | 918.94 | 900.00 | 901.03 | -7.80 | 10,950 |
| Jan Fut: Lucky Cement | 700.78 | 703.00 | 692.02 | 693.05 | -7.73 | 25,500 |
| Abbot Laboratories | 728.38 | 728.99 | 716.01 | 720.93 | -7.45 | 1,600 |
| Lucky Cement | 698.10 | 698.18 | 690.00 | 690.75 | -7.35 | 315,784 |
| Highnoon Laboratories | 629.96 | 635.00 | 623.30 | 623.47 | -6.49 | 61,600 |
| Ibrahim Fibres | 111.00 | 117.95 | 105.00 | 105.02 | -5.98 | 4,000 |
| Packages Limited | 562.01 | 563.00 | 553.00 | 556.14 | -5.87 | 9,650 |
| Jan Fut: Attock Refinery Limited | 183.91 | 184.01 | 177.60 | 178.20 | -5.71 | 2,730,500 |
| Berger Paints | 115.94 | 114.00 | 110.00 | 110.29 | -5.65 | 163,000 |
| Name | Open | High | Low | Close | Change | Volume |
| Toweller Limited | 100.55 | 99.99 | 95.00 | 95.00 | -5.55 | 1,500 |
| Attock Refinery Limited | 182.95 | 183.90 | 177.00 | 177.45 | -5.50 | 3,711,400 |
| Attock Petroleum Limited | 376.01 | 390.00 | 365.15 | 370.99 | -5.02 | 114,900 |
| Mirpurkas Sugar | 102.90 | 102.00 | 95.19 | 98.28 | -4.62 | 16,000 |
| Exide Pakistan | 374.34 | 374.34 | 370.10 | 370.11 | -4.23 | 600 |
| National Food Limited | 242.01 | 247.50 | 237.00 | 237.85 | -4.16 | 285,000 |
| Jan Fut: Netsol Technologies Limited | 183.05 | 191.45 | 178.00 | 178.97 | -4.08 | 2,133,500 |
| Pak Suzuki Motor Company Limited | 220.87 | 222.50 | 216.50 | 216.97 | -3.90 | 172,600 |
| Feroze 1888 Mills Limited | 127.14 | 129.50 | 123.15 | 123.27 | -3.87 | 91,000 |
| Netsol Technologies Limited | 182.06 | 191.00 | 176.22 | 178.21 | -3.85 | 3,294,000 |
| Pakistan State Oil | 237.69 | 238.00 | 232.90 | 233.91 | -3.78 | 690,252 |
| Dynea Pakistan Limited | 233.72 | 235.10 | 228.00 | 230.00 | -3.72 | 11,300 |
| Pakistan International Container Limited | 174.43 | 185.00 | 169.00 | 170.72 | -3.71 | 1,154,100 |
| Jan Fut: Century Paper & Board Mills Limited | 131.63 | 130.00 | 127.10 | 128.08 | -3.55 | 31,000 |
| Jan Fut: Pak Suzuki Motor Company Limited | 221.50 | 222.20 | 218.00 | 218.00 | -3.50 | 16,000 |
| Thal Limited | 444.99 | 450.00 | 441.00 | 441.55 | -3.44 | 16,000 |
| Sazgar Engineering | 186.22 | 187.49 | 182.75 | 182.93 | -3.29 | 471,600 |
| Jan Fut: Pakistan State Oil | 238.38 | 236.49 | 233.50 | 235.10 | -3.28 | 287,500 |
| Cherat Packaging Limited | 219.00 | 219.98 | 215.25 | 215.95 | -3.05 | 11,400 |
| Jan Fut: Oil & Gas Development Corp Limited | 113.82 | 113.36 | 110.57 | 110.83 | -2.99 | 118,500 |
| Name | Open | High | Low | Close | Change | Volume |
| Glaxo Healthcare Pakistan | 272.86 | 271.90 | 268.50 | 269.90 | -2.96 | 27,900 |
| Century Paper & Board Mills Limited | 130.75 | 131.90 | 127.05 | 127.79 | -2.96 | 230,000 |
| Pakistan Paper Products | 95.90 | 95.00 | 93.00 | 93.00 | -2.90 | 2,500 |
| Millat Tractors Limited | 1138.00 | 1140.00 | 1130.05 | 1135.11 | -2.89 | 21,640 |
| ICI Pakistan | 776.65 | 810.00 | 770.00 | 773.77 | -2.88 | 120,850 |
| Jan Fut: Ghandara Industries Limited | 309.38 | 312.00 | 304.06 | 306.59 | -2.79 | 287,500 |
| Nimir Industrial Chemical Limited | 97.63 | 96.00 | 94.05 | 94.85 | -2.78 | 17,500 |
| Pakistan Petroleum Limited | 97.66 | 97.10 | 94.50 | 94.92 | -2.74 | 2,461,937 |
| Agriautos Industries Limited | 240.00 | 238.80 | 223.05 | 237.30 | -2.70 | 2,300 |
| Oil & Gas Development Corp. Limited | 113.58 | 112.90 | 110.42 | 110.89 | -2.69 | 1,847,870 |
| Jan Fut: Pakistan Petroleum Limited | 97.48 | 97.10 | 94.82 | 95.03 | -2.45 | 340,000 |
| Otsuka Pakistan Limited | 278.43 | 276.05 | 276.00 | 276.00 | -2.43 | 300 |
| Ss Oil Mills Limited | 100.33 | 99.49 | 95.12 | 97.96 | -2.37 | 11,000 |
| IBL Healthcare Limited | 114.83 | 114.10 | 112.50 | 112.53 | -2.30 | 12,500 |
| International Ind. | 213.43 | 215.60 | 210.00 | 211.14 | -2.29 | 987,900 |
| Atlas Battery Limited | 265.60 | 267.00 | 262.61 | 263.33 | -2.27 | 4,200 |
| Jan Fut: International Ind. | 214.47 | 216.25 | 210.99 | 212.21 | -2.26 | 352,000 |
| Honda Atlas Cars | 312.93 | 314.00 | 309.77 | 310.71 | -2.22 | 72,700 |
| Jan Fut: Ghandhara Nissan Limited | 112.39 | 113.48 | 109.70 | 110.20 | -2.19 | 353,500 |
| Ghandara Industries Limited | 307.18 | 310.30 | 303.50 | 305.01 | -2.17 | 417,300 |
| Name | Open | High | Low | Close | Change | Volume |
| Bolan Casting | 112.06 | 114.00 | 109.03 | 110.00 | -2.06 | 2,600 |
| Buxly Paints | 66.00 | 64.95 | 61.05 | 63.95 | -2.05 | 5,500 |
| Hinopak Motors | 399.00 | 396.99 | 394.00 | 396.99 | -2.01 | 1,200 |
| Jan Fut: Pioneer Cement | 107.94 | 108.50 | 105.36 | 105.99 | -1.95 | 452,000 |
| Jan Fut: Inter Steel Limited | 93.81 | 94.82 | 91.00 | 91.87 | -1.94 | 1,371,500 |
| Rupali Polyester | 31.90 | 32.00 | 30.00 | 30.10 | -1.80 | 7,500 |
| Bawany Air Products Limited | 24.00 | 23.01 | 22.20 | 22.20 | -1.80 | 24,000 |
| Ghandhara Nissan Limited | 111.63 | 113.00 | 109.50 | 109.83 | -1.80 | 680,000 |
| Glaxosmithkline | 188.82 | 193.00 | 185.10 | 187.04 | -1.78 | 103,600 |
| First National Equities Limited | 23.60 | 24.00 | 21.83 | 21.83 | -1.77 | 11,300,500 |
| Artistic Denim Mills | 132.41 | 136.45 | 130.15 | 130.64 | -1.77 | 112,500 |
| Jan Fut: Engro Chemical | 314.50 | 313.50 | 312.50 | 312.75 | -1.75 | 30,500 |
| Ghani Glass | 63.32 | 63.66 | 61.01 | 61.57 | -1.75 | 707,500 |
| Inter Steel Limited | 93.34 | 94.49 | 91.00 | 91.60 | -1.74 | 2,469,983 |
| Jan Fut: Muslim Commercial Bank Limited | 198.00 | 198.50 | 185.50 | 196.31 | -1.69 | 76,500 |
| Jan Fut: Hub Power Co | 86.03 | 86.00 | 84.40 | 84.48 | -1.55 | 165,500 |
| Pioneer Cement | 107.28 | 108.40 | 105.10 | 105.73 | -1.55 | 1,161,000 |
| Hub Power Co | 85.67 | 85.45 | 84.01 | 84.16 | -1.51 | 2,103,113 |
| Pak Datacom Limited | 108.45 | 111.85 | 105.10 | 107.00 | -1.45 | 16,000 |
| Shell Pakistan | 213.40 | 214.45 | 211.40 | 211.95 | -1.45 | 151,000 |
| Name | Open | High | Low | Close | Change | Volume |
| Jan Fut: Mughal Iron and Steel Limited | 80.32 | 79.90 | 78.78 | 78.98 | -1.34 | 33,000 |
| Muslim Commercial Bank Limited | 197.24 | 199.89 | 195.50 | 195.90 | -1.34 | 149,325 |
| Interloop Limited | 71.44 | 72.10 | 70.00 | 70.20 | -1.24 | 2,351,000 |
| Engro Chemical | 313.03 | 314.00 | 311.11 | 311.80 | -1.23 | 186,679 |
| Metropolitan Steel Corporation | 17.55 | 16.45 | 16.35 | 16.36 | -1.19 | 7,500 |
| Bannu Woolen | 54.69 | 54.69 | 53.35 | 53.51 | -1.18 | 15,500 |
| Jan Fut: Pak Elektron Limited | 40.35 | 40.11 | 38.16 | 39.21 | -1.14 | 2,274,000 |
| Sui Northern Gas Pipelines Limited | 46.34 | 46.43 | 45.05 | 45.21 | -1.13 | 1,498,432 |
| Pakistan Refinery Limited | 25.21 | 25.24 | 24.01 | 24.09 | -1.12 | 18,531,000 |
| Pak Elektron Limited | 40.16 | 40.16 | 38.90 | 39.05 | -1.11 | 4,955,000 |
| Jan Fut: Pakistan Refinery Limited | 25.26 | 25.20 | 23.91 | 24.15 | -1.11 | 8,967,000 |
| Shadab Tex | 38.51 | 38.50 | 37.05 | 37.41 | -1.10 | 16,500 |
| Ittehad Chemical | 38.13 | 38.00 | 37.00 | 37.08 | -1.05 | 257,000 |
| Jan Fut: Askari Commercial Bank | 23.60 | 24.40 | 22.44 | 22.56 | -1.04 | 101,500 |
| Jan Fut: ENGRO Fertilizer Limited. | 67.00 | 66.40 | 65.75 | 65.98 | -1.02 | 33,500 |
| Mughal Iron and Steel Limited | 79.86 | 79.80 | 78.49 | 78.85 | -1.01 | 411,000 |
| Crescent Textile Mills Limited | 38.25 | 39.25 | 36.85 | 37.25 | -1.00 | 1,099,000 |
| IGI Holdings Limited | 196.00 | 197.00 | 194.10 | 195.00 | -1.00 | 34,100 |
| Trust Securities & Brokerage Limited | 11.75 | 10.81 | 10.75 | 10.77 | -0.98 | 6,500 |
| Jan Fut: Dolmen City REIT | 11.46 | 10.50 | 10.46 | 10.49 | -0.97 | 150,000 |
| Name | Open | High | Low | Close | Change | Volume |
| Jan Fut: Sui Northern Gas Pipelines Limited | 46.37 | 46.44 | 45.25 | 45.41 | -0.96 | 333,500 |
| TPL Insurance | 28.95 | 28.00 | 26.78 | 28.00 | -0.95 | 1,500 |
| Aruj Garment Accessories Limited | 17.00 | 16.26 | 16.10 | 16.10 | -0.90 | 2,500 |
| Js Global Capital | 76.90 | 78.00 | 75.00 | 76.00 | -0.90 | 18,500 |
| Chashma Sugar | 102.89 | 102.50 | 101.00 | 102.00 | -0.89 | 3,500 |
| Jan Fut: Amreli Steels Limited | 48.25 | 48.20 | 47.33 | 47.37 | -0.88 | 262,000 |
| Arif Habib Limited | 69.38 | 69.44 | 68.11 | 68.51 | -0.87 | 16,000 |
| AGP Limited | 115.84 | 116.00 | 114.00 | 114.98 | -0.86 | 136,700 |
| ZIL Limited | 111.11 | 111.01 | 110.01 | 110.26 | -0.85 | 900 |
| Pak Oxygen Limited | 160.85 | 161.20 | 159.15 | 160.01 | -0.84 | 14,200 |
| Jauharabad Sugar Mills Limited | 27.69 | 28.00 | 26.50 | 26.85 | -0.84 | 96,000 |
| Jan Fut: Habib Bank Limited | 141.56 | 141.95 | 140.00 | 140.73 | -0.83 | 251,000 |
| Gul Ahmad Textile Limited | 46.91 | 48.86 | 45.26 | 46.12 | -0.79 | 9,065,000 |
| Jan Fut: Meezan Bank | 113.00 | 113.01 | 112.00 | 112.23 | -0.77 | 27,000 |
| Shahmurad Sugar | 111.65 | 112.00 | 110.00 | 110.90 | -0.75 | 67,400 |
| Sally Textiles | 5.45 | 5.40 | 4.56 | 4.71 | -0.74 | 63,500 |
| Indus Dyeing | 570.00 | 574.00 | 540.00 | 569.30 | -0.70 | 500 |
| Roshan Packages Limited | 43.02 | 43.50 | 42.25 | 42.32 | -0.70 | 115,000 |
| Habib Metro Modaraba | 8.80 | 8.80 | 8.11 | 8.11 | -0.69 | 1,000 |
| Meezan Bank | 112.25 | 112.89 | 111.00 | 111.57 | -0.68 | 285,366 |
| Name | Open | High | Low | Close | Change | Volume |
| Mian Textile | 11.71 | 11.60 | 11.00 | 11.04 | -0.67 | 68,000 |
| Gharibwal Cement | 38.98 | 39.66 | 38.25 | 38.32 | -0.66 | 49,500 |
| Pakistan National Shipping Corp. | 91.15 | 92.73 | 90.00 | 90.50 | -0.65 | 27,500 |
| Escorts Investment Bank | 11.20 | 11.60 | 10.20 | 10.55 | -0.65 | 438,500 |
| Jan Fut: Engro Polymer and Chemicals Limited | 48.87 | 48.64 | 47.88 | 48.22 | -0.65 | 136,500 |
| Zephyr Textile Limited. | 14.50 | 14.25 | 13.75 | 13.85 | -0.65 | 97,500 |
| Adamjee Insurance | 44.68 | 44.50 | 43.91 | 44.05 | -0.63 | 482,500 |
| UBL Pakistan ETF | 14.60 | 13.98 | 13.98 | 13.98 | -0.62 | 2,000 |
| Ecopack Limited | 34.37 | 34.40 | 33.15 | 33.76 | -0.61 | 54,500 |
| Amreli Steels Limited | 48.06 | 48.20 | 47.25 | 47.48 | -0.58 | 1,179,500 |
| NIT Pakistan ETF | 12.94 | 12.38 | 12.38 | 12.38 | -0.56 | 3,000 |
| Engro Polymer and Chemicals Limited | 48.29 | 48.70 | 47.60 | 47.74 | -0.55 | 824,500 |
| Arif Habib Corporation Limited | 41.14 | 41.70 | 40.60 | 40.60 | -0.54 | 15,000 |
| Tri-pak Films | 169.90 | 173.40 | 168.10 | 169.36 | -0.54 | 85,500 |
| Jan Fut: Adamjee Insurance | 45.00 | 44.47 | 44.00 | 44.47 | -0.53 | 2,500 |
| Habib Bank Limited | 141.50 | 142.25 | 140.10 | 140.98 | -0.52 | 1,681,485 |
| FrieslandCampina Engro Pakistan Limited | 78.51 | 79.00 | 77.10 | 77.99 | -0.52 | 117,500 |
| Askari General Insurance | 25.50 | 25.50 | 25.00 | 25.00 | -0.50 | 26,000 |
| Sitara Energy | 17.00 | 16.51 | 16.35 | 16.51 | -0.49 | 2,000 |
| Agha Steel Industries Limited | 37.33 | 37.49 | 36.75 | 36.84 | -0.49 | 1,169,000 |
| Name | Open | High | Low | Close | Change | Volume |
| Descon Oxychem Limited | 36.12 | 36.40 | 33.80 | 35.64 | -0.48 | 464,500 |
| Jan Fut: D.g.khan Cement Company Limited | 111.74 | 112.47 | 111.25 | 111.27 | -0.47 | 334,500 |
| Sakrand Sugar | 10.98 | 11.29 | 10.50 | 10.53 | -0.45 | 558,500 |
| Treet Corporation Limited | 32.00 | 32.20 | 31.50 | 31.58 | -0.42 | 707,500 |
| Kohinoor Industries | 9.22 | 9.15 | 8.75 | 8.80 | -0.42 | 51,500 |
| Jan Fut: Descon Oxychem Limited | 36.14 | 36.40 | 35.66 | 35.73 | -0.41 | 96,500 |
| Merit Packages | 16.03 | 16.03 | 15.51 | 15.62 | -0.41 | 78,000 |
| Quetta Textiles | 10.75 | 11.40 | 9.87 | 10.35 | -0.40 | 16,500 |
| Grays Leasing | 5.87 | 5.88 | 5.45 | 5.47 | -0.40 | 7,500 |
| Lotte Chemical Limited | 15.82 | 16.00 | 15.39 | 15.43 | -0.39 | 5,818,500 |
| Ghani Global Glass Limited | 15.95 | 16.05 | 15.42 | 15.56 | -0.39 | 635,500 |
| Jan Fut: Lotte Chemical Limited | 15.87 | 15.94 | 15.45 | 15.50 | -0.37 | 1,526,500 |
| Baifo Industries | 159.06 | 163.55 | 158.00 | 158.70 | -0.36 | 4,400 |
| Dera Ghazi Khan Cement Company Limited | 111.33 | 112.20 | 110.80 | 110.97 | -0.36 | 964,363 |
| Jan Fut: Treet Corporation Limited | 32.13 | 32.37 | 31.74 | 31.78 | -0.35 | 85,000 |
| Standard Chartered Bank (pakistan) Limited | 34.34 | 33.99 | 33.65 | 33.99 | -0.35 | 16,000 |
| Ghazi Fabrics | 5.85 | 5.65 | 5.50 | 5.50 | -0.35 | 6,000 |
| Jan Fut: Gul Ahmad Textile Limited | 46.59 | 48.75 | 45.50 | 46.26 | -0.33 | 3,963,000 |
| Sitara Peroxide | 28.38 | 28.99 | 28.00 | 28.05 | -0.33 | 592,500 |
| Jan Fut: Hascol Petroleum Limited | 14.88 | 14.98 | 14.49 | 14.55 | -0.33 | 2,586,000 |
| Name | Open | High | Low | Close | Change | Volume |
| TPL Properties | 9.19 | 9.19 | 8.80 | 8.86 | -0.33 | 544,000 |
| National Bank Of Pakistan Limited | 43.10 | 43.28 | 42.50 | 42.78 | -0.32 | 755,000 |
| Javedan Cement | 23.00 | 22.70 | 22.70 | 22.70 | -0.30 | 500 |
| Pakistan Stock Exchange | 16.22 | 16.35 | 15.86 | 15.92 | -0.30 | 1,205,000 |
| Jan Fut: National Bank Of Pakistan Limited | 43.15 | 43.25 | 42.73 | 42.85 | -0.30 | 132,500 |
| HUSEIN SUGAR MILLS LIMITED | 18.33 | 18.69 | 17.75 | 18.03 | -0.30 | 19,500 |
| Shakarganj Limited | 40.30 | 41.00 | 40.00 | 40.00 | -0.30 | 14,000 |
| Aisha Steel Mills | 23.67 | 23.90 | 23.30 | 23.37 | -0.30 | 1,803,000 |
| Jan Fut: Power Cement Limited | 11.53 | 11.55 | 11.20 | 11.24 | -0.29 | 1,433,500 |
| Azgard Nine Limited | 28.20 | 28.80 | 27.65 | 27.91 | -0.29 | 3,375,000 |
| Hascol Petroleum Limited | 14.81 | 14.93 | 14.48 | 14.52 | -0.29 | 8,876,217 |
| Habib Rice Production Limited | 34.08 | 33.80 | 33.00 | 33.80 | -0.28 | 8,500 |
| Fecto Cement | 35.07 | 35.51 | 34.75 | 34.79 | -0.28 | 21,000 |
| Power Cement Limited | 11.48 | 11.58 | 11.12 | 11.21 | -0.27 | 9,278,000 |
| Udl Modaraba Ist | 13.30 | 13.74 | 12.90 | 13.04 | -0.26 | 37,000 |
| Ghani Automobile Industries Limited | 6.38 | 6.40 | 6.10 | 6.12 | -0.26 | 352,500 |
| Nazir Cotton Mills Limited | 4.10 | 3.95 | 3.86 | 3.86 | -0.24 | 3,000 |
| Askari Life Assurance | 7.48 | 7.26 | 7.25 | 7.25 | -0.23 | 3,500 |
| BYCO Petroleum Pakistan Limited | 9.84 | 9.95 | 9.59 | 9.61 | -0.23 | 11,325,500 |
| Sindh Modaraba | 9.20 | 9.00 | 8.90 | 8.97 | -0.23 | 25,500 |
| Name | Open | High | Low | Close | Change | Volume |
| Service Textiles | 16.73 | 16.62 | 16.25 | 16.50 | -0.23 | 11,500 |
| Siddiqsons Tin Limited | 19.05 | 19.30 | 18.66 | 18.83 | -0.22 | 1,676,000 |
| Next Capital Limited | 9.92 | 9.80 | 9.70 | 9.70 | -0.22 | 9,000 |
| Yousaf Weaving | 4.90 | 4.90 | 4.65 | 4.69 | -0.21 | 591,000 |
| Murree Brewery | 572.21 | 572.00 | 570.00 | 572.00 | -0.21 | 2,700 |
| Pak Modaraba Ist | 2.41 | 2.80 | 2.10 | 2.21 | -0.20 | 221,500 |
| Kohinoor Tex | 70.80 | 71.00 | 69.02 | 70.61 | -0.19 | 101,500 |
| Meezan Pakistan ETF | 11.21 | 11.79 | 11.00 | 11.02 | -0.19 | 47,500 |
| Ghani Global Holdings Limited | 17.17 | 17.40 | 16.90 | 16.98 | -0.19 | 612,000 |
| Chakwal | 2.50 | 2.50 | 2.25 | 2.31 | -0.19 | 215,000 |
| Elite Capital Mod Ist | 3.37 | 3.64 | 3.10 | 3.18 | -0.19 | 104,500 |
| Dawood Hercules | 132.04 | 133.80 | 130.00 | 131.86 | -0.18 | 20,009 |
| Jan Fut: Sui Southern Gas Company | 15.26 | 15.32 | 15.06 | 15.09 | -0.17 | 35,000 |
| Fauji Fertilizer | 111.19 | 112.00 | 110.86 | 111.03 | -0.16 | 346,612 |
| Tariq Glass Ind. | 90.66 | 92.40 | 90.00 | 90.50 | -0.16 | 1,513,500 |
| Pakistan PVC Limited | 3.71 | 3.85 | 3.53 | 3.55 | -0.16 | 11,000 |
| Dewan Cement Limited | 10.94 | 11.18 | 10.65 | 10.79 | -0.15 | 2,183,000 |
| Kohinoor Spinning | 4.89 | 4.95 | 4.61 | 4.75 | -0.14 | 3,797,500 |
| Balochistan Glass | 7.79 | 7.88 | 7.64 | 7.66 | -0.13 | 162,500 |
| Hi Tech Lubricants limited | 48.17 | 48.95 | 47.25 | 48.04 | -0.13 | 224,500 |
| Name | Open | High | Low | Close | Change | Volume |
| Fauji Cement | 21.72 | 21.89 | 21.45 | 21.59 | -0.13 | 2,668,500 |
| K-Electric Limited | 4.19 | 4.20 | 4.04 | 4.06 | -0.13 | 33,013,500 |
| Jan Fut: Fauji Cement | 21.78 | 21.93 | 21.57 | 21.65 | -0.13 | 295,500 |
| D. S. Industries Limited | 3.56 | 3.58 | 3.40 | 3.43 | -0.13 | 223,500 |
| 786 Investment Limited | 12.10 | 12.20 | 11.93 | 11.98 | -0.12 | 81,500 |
| Jan Fut: Maple Leaf Cement | 43.24 | 43.55 | 42.96 | 43.12 | -0.12 | 1,537,000 |
| Dewan Farooque Spinning | 2.78 | 2.89 | 2.61 | 2.66 | -0.12 | 107,500 |
| Jan Fut: Pakistan International Bulk Terminal Limited | 12.88 | 12.94 | 12.70 | 12.76 | -0.12 | 1,887,500 |
| Service Fabrics Limited | 12.95 | 13.10 | 12.70 | 12.84 | -0.11 | 165,500 |
| Premier Insurance | 5.01 | 5.00 | 4.72 | 4.90 | -0.11 | 1,500 |
| Samba Bank Limited | 8.03 | 8.49 | 7.55 | 7.92 | -0.11 | 2,018,000 |
| Pakistan International Bulk Terminal Limited | 12.84 | 12.90 | 12.70 | 12.73 | -0.11 | 6,497,500 |
| Sui Southern Gas Company | 15.18 | 15.30 | 15.00 | 15.07 | -0.11 | 339,000 |
| Flying Cement Limited | 11.04 | 11.14 | 10.81 | 10.93 | -0.11 | 122,000 |
| Jan Fut: K-Electric Limited | 4.20 | 4.23 | 4.06 | 4.09 | -0.11 | 2,174,000 |
| National Bank Pakistan ETF | 11.75 | 11.65 | 11.18 | 11.65 | -0.10 | 3,500 |
| Ittefaq Iron Industries Limited | 19.27 | 19.45 | 18.82 | 19.17 | -0.10 | 903,000 |
| Bilal Fibre | 2.11 | 2.16 | 1.98 | 2.01 | -0.10 | 94,000 |
| Bank Of Khyber | 15.30 | 15.20 | 15.00 | 15.20 | -0.10 | 2,000 |
| Maple Leaf Cement | 43.09 | 43.40 | 42.85 | 43.00 | -0.09 | 3,830,224 |
| Name | Open | High | Low | Close | Change | Volume |
| TPL Trakker Limited | 7.14 | 7.25 | 7.00 | 7.05 | -0.09 | 317,000 |
| Pakistan Internation Air Co | 4.87 | 4.87 | 4.75 | 4.78 | -0.09 | 824,500 |
| Safe Mix Concrete | 7.47 | 7.67 | 7.38 | 7.38 | -0.09 | 85,000 |
| Pakistan General Insurance | 3.10 | 3.10 | 3.00 | 3.01 | -0.09 | 43,000 |
| Saif Textiles | 16.59 | 17.50 | 16.50 | 16.50 | -0.09 | 35,500 |
| Summit Bank Limited | 1.89 | 1.90 | 1.80 | 1.80 | -0.09 | 1,901,000 |
| Shabbir Tiles & Ceramics | 23.48 | 23.70 | 23.13 | 23.39 | -0.09 | 410,500 |
| Dost Steels Limited | 4.66 | 4.70 | 4.56 | 4.58 | -0.08 | 678,000 |
| J.a.tex | 7.73 | 7.66 | 7.65 | 7.65 | -0.08 | 1,000 |
| Redco Textile Limited | 6.45 | 6.69 | 6.25 | 6.37 | -0.08 | 19,000 |
| Pakistan Telecommunication Company Limited | 9.67 | 9.78 | 9.50 | 9.60 | -0.07 | 2,215,500 |
| Pakistan Reinsurance | 29.76 | 30.00 | 29.01 | 29.70 | -0.06 | 39,000 |
| Jan Fut: Bank Al-Habib Limited | 77.35 | 78.10 | 76.81 | 77.29 | -0.06 | 172,500 |
| Security Papers | 180.06 | 181.19 | 179.00 | 180.00 | -0.06 | 1,600 |
| Cyan Limited | 49.91 | 51.40 | 49.60 | 49.85 | -0.06 | 74,000 |
| Jan Fut: Tariq Glass Ind. | 90.91 | 92.70 | 90.10 | 90.86 | -0.05 | 168,000 |
| Saritow Spinning | 9.68 | 9.74 | 9.25 | 9.63 | -0.05 | 64,500 |
| ENGRO Fertilizer Limited. | 66.03 | 66.29 | 65.61 | 65.98 | -0.05 | 1,910,142 |
| Media Times Limited | 2.10 | 2.19 | 2.01 | 2.05 | -0.05 | 1,151,500 |
| Dewan Sugar | 3.19 | 3.14 | 3.10 | 3.14 | -0.05 | 1,000 |
| Name | Open | High | Low | Close | Change | Volume |
| Bank Of Punjab | 9.67 | 9.83 | 9.59 | 9.63 | -0.04 | 6,267,500 |
| United Insurance | 8.31 | 8.27 | 8.05 | 8.27 | -0.04 | 5,500 |
| Tri-star Polyester | 9.89 | 10.05 | 9.55 | 9.85 | -0.04 | 479,000 |
| The Organic Meat Company Limited | 28.41 | 28.65 | 28.26 | 28.37 | -0.04 | 111,500 |
| Shaheen Insurance | 5.30 | 5.26 | 5.10 | 5.26 | -0.04 | 7,000 |
| Hira Textile Mills Limited | 5.02 | 5.40 | 4.95 | 4.99 | -0.03 | 1,908,000 |
| Prudential Mod .ist | 2.14 | 2.47 | 1.75 | 2.11 | -0.03 | 1,066,000 |
| TPL Trakker Limited | 9.98 | 10.00 | 9.75 | 9.95 | -0.03 | 130,000 |
| Jan Fut: Bank Of Punjab | 9.70 | 9.86 | 9.63 | 9.68 | -0.02 | 1,234,500 |
| Dewan Farooque Motor Limited | 6.97 | 7.10 | 6.90 | 6.96 | -0.01 | 160,000 |
| Adam Sugar | 25.00 | 25.00 | 24.90 | 24.99 | -0.01 | 4,000 |
| Dolmen City REIT | 10.51 | 10.52 | 10.46 | 10.50 | -0.01 | 1,239,000 |
| First Dawood Investment Bank Limited | 2.42 | 2.49 | 2.33 | 2.41 | -0.01 | 74,000 |
| Pervez Ahmed Securities Limited | 1.16 | 1.24 | 1.15 | 1.15 | -0.01 | 802,500 |
| Investment Capital Bank | 2.56 | 2.59 | 2.42 | 2.55 | -0.01 | 1,022,500 |