| Login or register. |
Top Symbols (Down)
By Volume |
By Price Increase |
By Price Decrease |
By Percentage Increase |
By Percentage Decrease
Only Increase |
Only Decrease |
Only Unchanged |
By Sectors |
By Price Range
Recent Highs |
Recent Lows |
52 Week Highs |
52 Week Lows
Data source: daily downloads from PSX's website.
| Name | Open | High | Low | Close | Change | Volume |
| Bata Pakistan Limited | 1474.99 | 1444.44 | 1386.00 | 1397.00 | -77.99 | 520 |
| Pakistan Tobacco | 1699.98 | 1664.00 | 1600.00 | 1632.00 | -67.98 | 60 |
| Sanofi-aventis Pharmaceutical Pakistan Limited | 720.00 | 666.05 | 666.05 | 666.05 | -53.95 | 50 |
| Sapphire Fibres Limited | 670.00 | 620.00 | 620.00 | 620.00 | -50.00 | 50 |
| Indus Dyeing | 501.00 | 463.43 | 463.43 | 463.43 | -37.57 | 100 |
| Indus Motor | 721.99 | 710.00 | 700.00 | 700.38 | -21.61 | 11,000 |
| Shezan International | 286.82 | 265.31 | 265.31 | 265.31 | -21.51 | 600 |
| Colgate Palmolives | 1970.00 | 2099.00 | 1930.00 | 1950.00 | -20.00 | 440 |
| Siemens Engineering | 478.50 | 464.98 | 456.00 | 462.49 | -16.01 | 400 |
| Shifa Int. Hospital | 217.44 | 203.00 | 201.14 | 201.61 | -15.83 | 500 |
| Mitchell Fruit Farms | 199.25 | 200.00 | 186.00 | 188.34 | -10.91 | 1,800 |
| Mari Petroleum Company Limited | 838.99 | 839.00 | 816.00 | 830.47 | -8.52 | 9,300 |
| Gadoon Tex | 167.30 | 160.00 | 155.00 | 159.67 | -7.63 | 700 |
| Apr Fut: Engro Chemical | 262.45 | 263.00 | 252.00 | 256.36 | -6.09 | 122,500 |
| Wah Nobal Chemicals | 150.00 | 145.00 | 143.00 | 144.00 | -6.00 | 200 |
| Gatron Industries | 416.00 | 410.00 | 410.00 | 410.00 | -6.00 | 100 |
| Apr Fut: Pakistan Oil Fields Limited | 261.58 | 257.25 | 250.00 | 255.96 | -5.62 | 25,000 |
| IGI Holdings Limited | 144.50 | 145.00 | 134.12 | 139.33 | -5.17 | 34,500 |
| Sazgar Engineering | 98.46 | 95.00 | 91.20 | 93.44 | -5.02 | 4,300 |
| Apr Fut: Pakistan Petroleum Limited | 74.96 | 73.00 | 69.52 | 69.95 | -5.01 | 765,500 |
| Name | Open | High | Low | Close | Change | Volume |
| Pakistan Petroleum Limited | 74.09 | 72.61 | 68.65 | 69.13 | -4.96 | 4,335,840 |
| Engro Chemical | 259.04 | 262.47 | 248.10 | 254.09 | -4.95 | 518,099 |
| Agriautos Industries Limited | 165.50 | 160.74 | 155.00 | 160.74 | -4.76 | 100 |
| Thal Limited | 282.71 | 278.00 | 278.00 | 278.00 | -4.71 | 100 |
| Archroma Pakistan Limited | 514.59 | 510.00 | 510.00 | 510.00 | -4.59 | 200 |
| Honda Atlas Cars | 127.43 | 124.00 | 120.02 | 123.27 | -4.16 | 78,000 |
| Nagina Cotton Mills Limited | 53.39 | 49.39 | 49.39 | 49.39 | -4.00 | 500 |
| Packages Limited | 224.06 | 228.89 | 218.76 | 220.08 | -3.98 | 56,200 |
| Mirpurkas Sugar | 51.38 | 48.19 | 47.53 | 47.84 | -3.54 | 3,000 |
| Apr Fut: Oil & Gas Development Corp Limited | 77.68 | 75.50 | 72.40 | 74.15 | -3.53 | 952,500 |
| Apr Fut: Muslim Commercial Bank Limited | 143.25 | 143.25 | 137.70 | 139.73 | -3.52 | 4,000 |
| Kohinoor Mills | 46.19 | 42.75 | 42.75 | 42.75 | -3.44 | 500 |
| Oil & Gas Development Corp. Limited | 78.26 | 76.00 | 73.25 | 75.01 | -3.25 | 5,706,492 |
| Allied Bank Limited | 70.01 | 66.95 | 66.30 | 66.82 | -3.19 | 21,500 |
| Pakistan Cables | 89.00 | 87.00 | 85.00 | 85.83 | -3.17 | 300 |
| Pak Hotels Developers | 93.05 | 90.00 | 86.08 | 90.00 | -3.05 | 2,500 |
| Din Textile Mills Limited | 39.94 | 36.95 | 36.95 | 36.95 | -2.99 | 5,000 |
| Pakistan Oil Fields Limited | 257.67 | 256.99 | 246.00 | 254.84 | -2.83 | 207,031 |
| Apr Fut: Habib Bank Limited | 102.61 | 100.00 | 99.50 | 99.83 | -2.78 | 11,500 |
| Century Paper & Board Mills Limited | 46.04 | 45.44 | 42.59 | 43.40 | -2.64 | 15,000 |
| Name | Open | High | Low | Close | Change | Volume |
| ZIL Limited | 111.83 | 114.00 | 103.45 | 109.20 | -2.63 | 1,700 |
| National Food Limited | 195.39 | 196.00 | 192.00 | 192.98 | -2.41 | 3,200 |
| Dynea Pakistan Limited | 81.49 | 87.00 | 75.50 | 79.35 | -2.14 | 6,000 |
| AKD Capital Limited | 92.80 | 90.72 | 85.84 | 90.72 | -2.08 | 100 |
| United Bank Limited | 95.64 | 96.50 | 92.00 | 93.79 | -1.85 | 610,971 |
| Jubilee Gen.Insurance Company Limited | 35.80 | 34.00 | 34.00 | 34.00 | -1.80 | 2,500 |
| Bawany Air Products Limited | 21.57 | 19.96 | 19.96 | 19.96 | -1.61 | 1,000 |
| Muslim Commercial Bank Limited | 142.43 | 144.00 | 135.01 | 140.87 | -1.56 | 743,226 |
| Emco Industries | 20.35 | 18.83 | 18.83 | 18.83 | -1.52 | 500 |
| Apr Fut: Nishat Chunian | 25.20 | 24.50 | 23.72 | 23.97 | -1.23 | 2,500 |
| Apr Fut: Sui Northern Gas Pipelines Limited | 36.22 | 35.40 | 34.20 | 35.02 | -1.20 | 123,000 |
| Sui Northern Gas Pipelines Limited | 35.80 | 35.45 | 33.30 | 34.64 | -1.16 | 743,500 |
| Kohinoor Energy Limited | 25.00 | 25.98 | 23.15 | 23.86 | -1.14 | 13,000 |
| Apr Fut: United Bank Limited | 96.10 | 95.00 | 94.90 | 95.00 | -1.10 | 3,500 |
| Interloop Limited | 34.43 | 35.85 | 32.90 | 33.36 | -1.07 | 172,500 |
| Gul Ahmad Textile Limited | 22.51 | 22.10 | 21.02 | 21.45 | -1.06 | 775,000 |
| Masood Textile | 54.99 | 54.23 | 53.96 | 53.96 | -1.03 | 106,500 |
| National Bank Of Pakistan Limited | 27.77 | 28.00 | 26.20 | 26.75 | -1.02 | 525,500 |
| JS Investment Limited | 10.90 | 9.90 | 9.90 | 9.90 | -1.00 | 3,500 |
| Data Agro Limited | 10.30 | 9.30 | 9.30 | 9.30 | -1.00 | 500 |
| Name | Open | High | Low | Close | Change | Volume |
| Apr Fut: Gul Ahmad Textile Limited | 22.92 | 22.19 | 21.80 | 21.99 | -0.93 | 15,000 |
| Jauharabad Sugar Mills Limited | 15.70 | 16.70 | 14.80 | 14.83 | -0.87 | 15,000 |
| Nishat Chunian | 24.76 | 24.99 | 23.50 | 23.96 | -0.80 | 160,500 |
| Apr Fut: National Bank Of Pakistan Limited | 27.81 | 29.60 | 26.29 | 27.04 | -0.77 | 90,500 |
| Habib Metro Bank | 29.75 | 29.00 | 28.60 | 29.00 | -0.75 | 2,500 |
| Standard Chartered Bank (pakistan) Limited | 18.99 | 19.00 | 18.20 | 18.24 | -0.75 | 40,000 |
| Bank Al-Habib Limited | 54.01 | 54.00 | 51.20 | 53.27 | -0.74 | 216,929 |
| Arif Habib Limited | 24.77 | 26.00 | 23.10 | 24.03 | -0.74 | 140,500 |
| Fatima Fertilizer Limited | 21.68 | 21.02 | 20.30 | 20.96 | -0.72 | 95,500 |
| Pak Suzuki Motor Company Limited | 125.42 | 126.50 | 119.10 | 124.71 | -0.71 | 109,100 |
| Orix Leasing | 21.72 | 21.40 | 20.57 | 21.01 | -0.71 | 121,000 |
| Bank Alfalah Limited | 30.73 | 32.49 | 29.61 | 30.08 | -0.65 | 570,194 |
| Apr Fut: ENGRO Fertilizer Limited. | 56.24 | 56.68 | 54.30 | 55.61 | -0.63 | 109,500 |
| Burshane LPG Limited | 19.30 | 18.99 | 18.10 | 18.72 | -0.58 | 3,500 |
| IBL Healthcare Limited | 42.56 | 42.80 | 39.50 | 42.00 | -0.56 | 15,000 |
| TPL Insurance | 20.35 | 20.00 | 18.83 | 19.84 | -0.51 | 9,000 |
| J.a.tex | 2.69 | 2.49 | 2.21 | 2.22 | -0.47 | 6,500 |
| Askari Life Assurance | 5.94 | 5.50 | 5.00 | 5.50 | -0.44 | 2,000 |
| Matco Foods Limited | 14.56 | 14.75 | 14.01 | 14.12 | -0.44 | 191,000 |
| Waves Singer | 15.70 | 15.50 | 14.75 | 15.28 | -0.42 | 97,500 |
| Name | Open | High | Low | Close | Change | Volume |
| Ados Pakistan | 13.70 | 13.75 | 12.68 | 13.28 | -0.42 | 2,000 |
| Cyan Limited | 19.80 | 19.38 | 18.32 | 19.38 | -0.42 | 10,500 |
| Pakistan Stock Exchange | 7.69 | 7.65 | 7.00 | 7.27 | -0.42 | 190,000 |
| Next Capital Limited | 6.65 | 6.49 | 6.01 | 6.25 | -0.40 | 3,500 |
| Habib Bank Limited | 100.06 | 100.99 | 95.60 | 99.67 | -0.39 | 854,399 |
| Nishat Mills Limited | 56.97 | 57.15 | 53.50 | 56.58 | -0.39 | 1,303,900 |
| Apr Fut: Searle Pakistan | 147.45 | 148.50 | 143.01 | 147.07 | -0.38 | 70,000 |
| Loads Limited | 10.52 | 10.50 | 10.08 | 10.20 | -0.32 | 124,500 |
| Azgard Nine Limited | 8.32 | 8.35 | 7.90 | 8.00 | -0.32 | 293,000 |
| Dolmen City REIT | 10.70 | 10.65 | 10.30 | 10.39 | -0.31 | 201,000 |
| Askari Commercial Bank | 13.83 | 13.80 | 13.01 | 13.52 | -0.31 | 138,500 |
| NIT Pakistan ETF | 8.80 | 8.78 | 8.50 | 8.50 | -0.30 | 5,000 |
| Bank Of Punjab | 7.56 | 7.66 | 7.14 | 7.27 | -0.29 | 6,056,500 |
| Apr Fut: Hascol Petroleum Limited | 11.05 | 10.90 | 10.55 | 10.77 | -0.28 | 1,149,500 |
| Hascol Petroleum Limited | 10.92 | 10.73 | 10.31 | 10.65 | -0.27 | 7,167,000 |
| Treet Corporation Limited | 11.96 | 12.00 | 11.50 | 11.69 | -0.27 | 330,000 |
| Apr Fut: Bank Of Punjab | 7.61 | 7.65 | 7.20 | 7.35 | -0.26 | 461,500 |
| Jahanger Siddiqui & Co | 7.48 | 7.55 | 7.10 | 7.23 | -0.25 | 195,500 |
| Apr Fut: Sui Southern Gas Company | 11.04 | 11.20 | 10.50 | 10.80 | -0.24 | 329,500 |
| Shell Pakistan | 112.51 | 113.00 | 109.00 | 112.27 | -0.24 | 8,600 |
| Name | Open | High | Low | Close | Change | Volume |
| Engro Polymer and Chemicals Limited | 23.19 | 23.75 | 22.25 | 22.96 | -0.23 | 857,500 |
| Pakistan National Shipping Corp. | 53.23 | 56.00 | 53.01 | 53.01 | -0.22 | 2,000 |
| Sui Southern Gas Company | 10.90 | 10.88 | 10.44 | 10.68 | -0.22 | 1,164,500 |
| Apr Fut: Engro Polymer and Chemicals Limited | 23.19 | 23.75 | 22.40 | 22.99 | -0.20 | 108,500 |
| Lotte Chemical Limited | 9.05 | 9.05 | 8.75 | 8.87 | -0.18 | 1,485,500 |
| Imperial Sugar Limited | 13.32 | 13.75 | 13.00 | 13.14 | -0.18 | 15,000 |
| Apr Fut: Fauji Fertilizer Bin Qasim | 12.61 | 12.45 | 12.45 | 12.45 | -0.16 | 38,000 |
| Pakistan Synthetics | 16.62 | 17.40 | 15.51 | 16.46 | -0.16 | 1,500 |
| Apr Fut: Nishat Mills Limited | 57.81 | 58.00 | 55.50 | 57.65 | -0.16 | 22,000 |
| ENGRO Fertilizer Limited. | 55.42 | 56.59 | 53.55 | 55.27 | -0.15 | 2,267,381 |
| Pakistan Refinery Limited | 9.88 | 9.85 | 9.30 | 9.73 | -0.15 | 427,500 |
| Leather Up Limited | 9.73 | 9.59 | 9.59 | 9.59 | -0.14 | 500 |
| Dewan Farooque Motor Limited | 2.83 | 2.85 | 2.41 | 2.69 | -0.14 | 421,000 |
| Synthetic Products Enterprises Limited | 27.58 | 28.78 | 25.91 | 27.44 | -0.14 | 79,000 |
| Apr Fut: Lotte Chemical Limited | 9.12 | 9.05 | 8.86 | 8.99 | -0.13 | 220,500 |
| Ghani Global Holdings Limited | 8.37 | 8.37 | 8.00 | 8.24 | -0.13 | 101,000 |
| D. S. Industries Limited | 1.25 | 1.19 | 1.11 | 1.13 | -0.12 | 8,500 |
| At-Tahur Limited | 15.25 | 15.50 | 14.61 | 15.13 | -0.12 | 2,614,500 |
| Siddiqsons Tin Limited | 7.01 | 7.00 | 6.60 | 6.89 | -0.12 | 295,500 |
| Apr Fut: Pakistan International Bulk Terminal Limited | 7.84 | 7.89 | 7.64 | 7.73 | -0.11 | 165,500 |
| Name | Open | High | Low | Close | Change | Volume |
| Apr Fut: K-Electric Limited | 2.78 | 2.79 | 2.65 | 2.67 | -0.11 | 1,667,500 |
| Sakrand Sugar | 8.08 | 8.49 | 7.50 | 7.98 | -0.10 | 50,500 |
| Atlas Insurance Limited | 60.00 | 59.90 | 59.90 | 59.90 | -0.10 | 1,000 |
| KASB Modaraba | 1.09 | 1.00 | 1.00 | 1.00 | -0.09 | 500 |
| Aisha Steel Mills | 7.50 | 7.60 | 7.18 | 7.42 | -0.08 | 458,500 |
| Ittefaq Iron Industries Limited | 5.37 | 5.35 | 4.80 | 5.29 | -0.08 | 782,000 |
| Kohinoor Industries | 2.29 | 2.37 | 2.21 | 2.23 | -0.06 | 3,000 |
| K-Electric Limited | 2.71 | 2.71 | 2.60 | 2.65 | -0.06 | 34,974,000 |
| Pakistan International Bulk Terminal Limited | 7.73 | 7.84 | 7.51 | 7.67 | -0.06 | 911,500 |
| Tri-star Power | 2.15 | 2.10 | 2.10 | 2.10 | -0.05 | 1,500 |
| JS Bank Limited | 4.00 | 4.00 | 3.81 | 3.95 | -0.05 | 36,000 |
| Abdullah Shah Ghazi Sugar Mills Limited | 1.58 | 1.58 | 1.40 | 1.53 | -0.05 | 7,000 |
| Kohinoor Spinning | 1.19 | 1.25 | 1.15 | 1.15 | -0.04 | 6,500 |
| Nimir Resins Limited | 4.59 | 4.58 | 4.41 | 4.55 | -0.04 | 50,500 |
| Tata Tex | 21.54 | 21.50 | 21.50 | 21.50 | -0.04 | 2,000 |
| Dost Steels Limited | 2.51 | 2.50 | 2.35 | 2.48 | -0.03 | 209,500 |
| Pervez Ahmed Securities Limited | 0.64 | 0.61 | 0.56 | 0.61 | -0.03 | 74,000 |
| TPL Trakker Limited | 2.98 | 3.00 | 2.90 | 2.95 | -0.03 | 21,500 |
| Worldcall Telecom | 0.74 | 0.73 | 0.69 | 0.72 | -0.02 | 909,500 |
| Pace Pakistan Limited | 1.35 | 1.47 | 1.22 | 1.33 | -0.02 | 44,500 |
| Name | Open | High | Low | Close | Change | Volume |
| Escorts Investment Bank | 6.72 | 6.71 | 6.50 | 6.70 | -0.02 | 13,500 |
| Saritow Spinning | 2.42 | 2.40 | 2.40 | 2.40 | -0.02 | 500 |
| Silk Bank Limited | 0.65 | 0.69 | 0.61 | 0.63 | -0.02 | 279,000 |
| BYCO Petroleum Pakistan Limited | 4.98 | 4.99 | 4.77 | 4.96 | -0.02 | 184,500 |
| First Dawood Investment Bank Limited | 1.10 | 1.09 | 1.05 | 1.09 | -0.01 | 5,500 |
| Chakwal | 1.12 | 1.17 | 1.10 | 1.11 | -0.01 | 88,500 |
| Service Fabrics Limited | 2.90 | 2.90 | 2.60 | 2.89 | -0.01 | 19,500 |
| Ghandhara Nissan Limited | 37.04 | 38.00 | 35.90 | 37.03 | -0.01 | 69,000 |
| Descon Oxychem Limited | 15.90 | 16.00 | 15.20 | 15.89 | -0.01 | 172,500 |
| J.d.w.sugar | 279.97 | 279.97 | 279.97 | 279.97 | -0.00 | 100 |