| Login or register. |
Top Symbols (Down)
By Volume |
By Price Increase |
By Price Decrease |
By Percentage Increase |
By Percentage Decrease
Only Increase |
Only Decrease |
Only Unchanged |
By Sectors |
By Price Range
Recent Highs |
Recent Lows |
52 Week Highs |
52 Week Lows
Data source: daily downloads from PSX's website.
| Name | Open | High | Low | Close | Change | Volume |
| Pakistan Tobacco | 2270.11 | 2134.00 | 2134.00 | 2134.00 | -136.11 | 20 |
| Sapphire Fibres Limited | 810.00 | 762.00 | 762.00 | 762.00 | -48.00 | 50 |
| Al-Ghazi Tractors Limited | 335.00 | 314.90 | 314.90 | 314.90 | -20.10 | 6,100 |
| Murree Brewery | 657.40 | 640.00 | 640.00 | 640.00 | -17.40 | 100 |
| Millat Tractors Limited | 686.90 | 680.00 | 670.00 | 674.51 | -12.39 | 3,000 |
| Mari Petroleum Company Limited | 1297.63 | 1300.00 | 1279.99 | 1288.64 | -8.99 | 5,080 |
| Agriautos Industries Limited | 200.00 | 199.00 | 190.66 | 191.56 | -8.44 | 4,800 |
| Gadoon Tex | 240.00 | 232.00 | 231.00 | 231.67 | -8.33 | 300 |
| Gatron Industries | 526.50 | 518.75 | 518.75 | 518.75 | -7.75 | 100 |
| Pak Suzuki Motor Company Limited | 223.19 | 224.90 | 215.00 | 215.47 | -7.72 | 54,900 |
| Highnoon Laboratories | 529.89 | 525.00 | 510.00 | 523.00 | -6.89 | 1,300 |
| Pakistan Oil Fields Limited | 409.99 | 410.00 | 402.01 | 403.25 | -6.74 | 147,600 |
| Feb Fut: Pakistan Oil Fields Limited | 411.67 | 408.35 | 405.10 | 405.23 | -6.44 | 20,500 |
| Archroma Pakistan Limited | 584.93 | 579.49 | 579.00 | 579.49 | -5.44 | 1,000 |
| Atlas Battery Limited | 156.07 | 152.00 | 146.71 | 151.39 | -4.68 | 15,400 |
| Glaxo Healthcare Pakistan | 226.67 | 225.00 | 220.00 | 222.00 | -4.67 | 700 |
| Dawood Hercules | 155.96 | 155.00 | 151.00 | 151.78 | -4.18 | 37,100 |
| Ghandara Industries Limited | 111.67 | 112.00 | 106.90 | 107.49 | -4.18 | 146,900 |
| Indus Motor | 1030.51 | 1033.99 | 1002.00 | 1027.00 | -3.51 | 180 |
| Searle Pakistan | 176.82 | 176.50 | 172.50 | 173.36 | -3.46 | 169,000 |
| Name | Open | High | Low | Close | Change | Volume |
| Pak Oxygen Limited | 171.80 | 168.44 | 168.44 | 168.44 | -3.36 | 200 |
| Shell Pakistan | 198.22 | 197.99 | 193.60 | 194.91 | -3.31 | 18,100 |
| Glaxosmithkline | 171.48 | 171.00 | 167.99 | 168.27 | -3.21 | 20,900 |
| Netsol Technologies Limited | 61.34 | 61.20 | 57.90 | 58.41 | -2.93 | 388,500 |
| Baluchistan Wheels | 48.87 | 45.95 | 45.95 | 45.95 | -2.92 | 500 |
| Feb Fut: Nishat Mills Limited | 108.23 | 108.00 | 104.60 | 105.33 | -2.90 | 158,500 |
| Feb Fut: Netsol Technologies Limited | 61.57 | 61.01 | 58.50 | 58.70 | -2.87 | 210,000 |
| Bannu Woolen | 47.75 | 45.10 | 44.89 | 44.98 | -2.77 | 4,500 |
| Engro Chemical | 337.68 | 340.00 | 334.05 | 335.09 | -2.59 | 184,000 |
| Pak Hotels Developers | 107.00 | 104.50 | 104.50 | 104.50 | -2.50 | 600 |
| Pakistan State Oil | 190.93 | 194.40 | 187.64 | 188.46 | -2.47 | 1,667,200 |
| AKZO Nobel Pakistan Limited | 268.94 | 268.50 | 265.00 | 266.60 | -2.34 | 17,200 |
| Nishat Mills Limited | 107.84 | 108.00 | 104.00 | 105.52 | -2.32 | 318,300 |
| Feb Fut: Pakistan State Oil | 191.52 | 194.30 | 187.61 | 189.31 | -2.21 | 1,288,000 |
| Ghandhara Nissan Limited | 61.95 | 61.00 | 59.00 | 59.92 | -2.03 | 81,500 |
| Feb Fut: Searle Pakistan | 176.31 | 177.00 | 173.65 | 174.28 | -2.03 | 128,000 |
| Clover Pakistan Limited | 120.34 | 119.84 | 115.00 | 118.32 | -2.02 | 1,000 |
| Noon Sugar | 58.00 | 58.00 | 56.00 | 56.00 | -2.00 | 5,000 |
| Arif Habib Limited | 48.70 | 47.70 | 46.00 | 46.70 | -2.00 | 23,500 |
| IBL Healthcare Limited | 68.10 | 67.00 | 66.00 | 66.20 | -1.90 | 4,000 |
| Name | Open | High | Low | Close | Change | Volume |
| Attock Petroleum Limited | 332.78 | 334.00 | 326.10 | 330.98 | -1.80 | 27,600 |
| Avanceon Limited | 37.88 | 37.99 | 35.81 | 36.09 | -1.79 | 8,603,000 |
| Attock Refinery Limited | 98.82 | 99.60 | 96.50 | 97.07 | -1.75 | 549,200 |
| Feb Fut: Oil & Gas Development Corp Limited | 131.11 | 130.75 | 129.23 | 129.41 | -1.70 | 141,000 |
| Feb Fut: Attock Refinery Limited | 99.17 | 99.00 | 96.80 | 97.49 | -1.68 | 1,249,000 |
| National Refinery Limited | 118.84 | 119.20 | 116.00 | 117.16 | -1.68 | 186,600 |
| Systems Limited | 156.68 | 157.04 | 152.00 | 155.01 | -1.67 | 616,500 |
| Feb Fut: National Refinery Limited | 119.31 | 119.50 | 117.05 | 117.66 | -1.65 | 256,500 |
| General Tyre &rubber Co. | 50.73 | 50.10 | 48.56 | 49.08 | -1.65 | 181,500 |
| Shahmurad Sugar | 90.00 | 91.00 | 88.00 | 88.37 | -1.63 | 2,400 |
| Kohat Cement | 90.68 | 93.00 | 88.00 | 89.09 | -1.59 | 129,500 |
| Feb Fut: Engro Chemical | 337.30 | 338.00 | 335.60 | 335.75 | -1.55 | 43,000 |
| Feb Fut: General Tyre &rubber Co. | 50.83 | 50.20 | 49.00 | 49.28 | -1.55 | 85,500 |
| Feb Fut: Pakistan Petroleum Limited | 131.68 | 131.00 | 129.92 | 130.17 | -1.51 | 73,000 |
| Dera Ghazi Khan Cement Company Limited | 69.62 | 70.00 | 67.86 | 68.11 | -1.51 | 3,684,000 |
| Feb Fut: Kohat Cement | 91.00 | 96.46 | 89.00 | 89.50 | -1.50 | 10,500 |
| Ferozsons Laboratories Limited | 198.64 | 200.00 | 194.64 | 197.24 | -1.40 | 22,400 |
| Feb Fut: D.g.khan Cement Company Limited | 69.82 | 70.10 | 68.15 | 68.45 | -1.37 | 4,265,000 |
| Karam Ceramics | 22.60 | 21.25 | 21.25 | 21.25 | -1.35 | 1,500 |
| Cherat Packaging Limited | 91.68 | 94.00 | 88.51 | 90.36 | -1.32 | 155,800 |
| Name | Open | High | Low | Close | Change | Volume |
| Attock Cement | 100.29 | 99.80 | 99.00 | 99.00 | -1.29 | 9,000 |
| Feb Fut: Mughal Iron and Steel Limited | 43.27 | 42.70 | 41.65 | 42.03 | -1.24 | 126,500 |
| Pakistan National Shipping Corp. | 88.22 | 87.00 | 87.00 | 87.00 | -1.22 | 500 |
| Mughal Iron and Steel Limited | 42.99 | 42.35 | 41.65 | 41.77 | -1.22 | 109,000 |
| Bestway Cement | 104.00 | 103.00 | 102.50 | 102.83 | -1.17 | 400 |
| Security Papers | 131.15 | 130.00 | 125.00 | 130.00 | -1.15 | 4,200 |
| Feb Fut: National Bank Of Pakistan Limited | 43.72 | 43.50 | 42.36 | 42.58 | -1.14 | 189,000 |
| Habib Metro Bank | 40.14 | 39.51 | 39.01 | 39.01 | -1.13 | 2,500 |
| Amreli Steels Limited | 34.58 | 34.40 | 33.25 | 33.47 | -1.11 | 421,500 |
| Feb Fut: Amreli Steels Limited | 34.73 | 34.60 | 33.40 | 33.63 | -1.10 | 230,000 |
| First National Equities Limited | 18.26 | 17.85 | 17.17 | 17.17 | -1.09 | 237,000 |
| Faysal Bank | 19.43 | 19.29 | 18.27 | 18.38 | -1.05 | 941,500 |
| Jubilee Life Insurance Limited | 401.00 | 401.50 | 400.00 | 400.00 | -1.00 | 900 |
| Metropolitan Steel Corporation | 11.37 | 12.37 | 10.37 | 10.37 | -1.00 | 3,500 |
| Matco Foods Limited | 23.48 | 23.17 | 22.50 | 22.51 | -0.97 | 142,000 |
| Feb Fut: Bank Alfalah Limited | 49.75 | 49.50 | 47.97 | 48.80 | -0.95 | 7,500 |
| Feb Fut: Descon Oxychem Limited | 23.02 | 23.50 | 21.91 | 22.07 | -0.95 | 525,500 |
| Oil & Gas Development Corp. Limited | 130.49 | 132.89 | 128.30 | 129.54 | -0.95 | 703,000 |
| National Bank Of Pakistan Limited | 43.44 | 43.44 | 42.30 | 42.50 | -0.94 | 909,000 |
| Sitara Peroxide | 19.31 | 18.75 | 18.30 | 18.38 | -0.93 | 71,500 |
| Name | Open | High | Low | Close | Change | Volume |
| Chashma Sugar | 64.50 | 63.99 | 63.00 | 63.58 | -0.92 | 2,000 |
| Crescent Steel & Allied Product | 51.18 | 51.00 | 49.33 | 50.29 | -0.89 | 16,500 |
| Dandot Cement | 9.56 | 9.00 | 8.66 | 8.68 | -0.88 | 1,500 |
| Descon Oxychem Limited | 22.81 | 23.99 | 21.74 | 21.93 | -0.88 | 685,500 |
| Feb Fut: Inter Steel Limited | 50.02 | 50.00 | 48.50 | 49.15 | -0.87 | 1,310,500 |
| Ghani Value Glass Limited | 40.37 | 40.00 | 39.00 | 39.50 | -0.87 | 5,000 |
| Bank Alfalah Limited | 49.66 | 50.20 | 48.50 | 48.84 | -0.82 | 419,500 |
| HUSEIN SUGAR MILLS LIMITED | 18.74 | 18.35 | 17.62 | 17.97 | -0.77 | 18,500 |
| Inter Steel Limited | 49.68 | 49.74 | 48.00 | 48.91 | -0.77 | 921,500 |
| Leather Up Limited | 16.75 | 17.00 | 16.00 | 16.01 | -0.74 | 3,500 |
| Sui Northern Gas Pipelines Limited | 75.49 | 75.50 | 74.65 | 74.83 | -0.66 | 260,500 |
| Hascol Petroleum Limited | 22.96 | 23.08 | 21.82 | 22.31 | -0.65 | 9,069,000 |
| Pakistan Petroleum Limited | 131.52 | 132.45 | 129.31 | 130.88 | -0.64 | 674,800 |
| Gul Ahmad Textile Limited | 41.98 | 42.00 | 41.10 | 41.34 | -0.64 | 89,500 |
| Feb Fut: Hascol Petroleum Limited | 23.05 | 23.29 | 22.00 | 22.41 | -0.64 | 8,419,500 |
| Hi Tech Lubricants limited | 31.59 | 31.40 | 30.78 | 30.97 | -0.62 | 14,500 |
| HBL Growth Fund | 10.21 | 9.61 | 9.60 | 9.60 | -0.61 | 54,500 |
| Tariq Glass Ind. | 116.00 | 115.99 | 114.00 | 115.39 | -0.61 | 4,500 |
| Saif Power Limited | 20.60 | 20.00 | 20.00 | 20.00 | -0.60 | 5,000 |
| Lotte Chemical Limited | 14.38 | 14.68 | 13.70 | 13.78 | -0.60 | 13,141,000 |
| Name | Open | High | Low | Close | Change | Volume |
| The Resource Group Of Pakistan | 24.90 | 24.85 | 24.02 | 24.31 | -0.59 | 1,441,500 |
| Feb Fut: Lotte Chemical Limited | 14.43 | 14.74 | 13.79 | 13.85 | -0.58 | 8,853,000 |
| Feb Fut: The Resource Group Of Pakistan | 25.00 | 25.00 | 24.25 | 24.43 | -0.57 | 2,914,000 |
| Habib Sugar | 31.83 | 31.75 | 31.26 | 31.27 | -0.56 | 6,000 |
| Feroze 1888 Mills Limited | 98.17 | 98.00 | 95.61 | 97.63 | -0.54 | 6,500 |
| Pak Elektron Limited | 23.99 | 24.14 | 23.40 | 23.47 | -0.52 | 823,000 |
| Charat Cement Company Limited | 52.79 | 53.40 | 51.00 | 52.28 | -0.51 | 820,500 |
| Feb Fut: Gul Ahmad Textile Limited | 42.30 | 42.25 | 41.20 | 41.80 | -0.50 | 4,000 |
| Adam Sugar | 19.00 | 18.50 | 18.50 | 18.50 | -0.50 | 500 |
| Olympia Mills Limited | 11.00 | 10.50 | 10.50 | 10.50 | -0.50 | 500 |
| Feb Fut: International Ind. | 101.06 | 101.80 | 97.60 | 100.57 | -0.49 | 88,000 |
| Feb Fut: Maple Leaf Cement | 23.31 | 23.33 | 22.75 | 22.83 | -0.48 | 3,468,500 |
| Dawood Lawrencepur Limited | 207.77 | 208.00 | 200.00 | 207.30 | -0.47 | 900 |
| Askari Commercial Bank | 20.55 | 20.65 | 20.01 | 20.09 | -0.46 | 1,275,500 |
| Data Agro Limited | 10.55 | 10.10 | 10.07 | 10.09 | -0.46 | 1,000 |
| Feb Fut: Pak Elektron Limited | 24.08 | 24.15 | 23.50 | 23.62 | -0.46 | 1,163,500 |
| Maple Leaf Cement | 23.17 | 23.23 | 22.57 | 22.72 | -0.45 | 2,454,000 |
| Samba Bank Limited | 7.25 | 6.80 | 6.25 | 6.80 | -0.45 | 3,000 |
| Jahanger Siddiqui & Co | 11.47 | 11.60 | 11.00 | 11.04 | -0.43 | 669,000 |
| Orix Leasing | 24.91 | 25.90 | 24.41 | 24.49 | -0.42 | 56,000 |
| Name | Open | High | Low | Close | Change | Volume |
| Treet Corporation Limited | 19.94 | 19.89 | 19.01 | 19.53 | -0.41 | 160,000 |
| Feb Fut: Pioneer Cement | 28.13 | 28.39 | 27.51 | 27.72 | -0.41 | 234,000 |
| At-Tahur Limited | 19.92 | 20.00 | 19.50 | 19.52 | -0.40 | 20,000 |
| Waves Singer | 22.54 | 22.79 | 22.00 | 22.14 | -0.40 | 19,500 |
| Pioneer Cement | 27.99 | 28.10 | 27.49 | 27.61 | -0.38 | 221,000 |
| Crescent Textile Mills Limited | 24.38 | 24.44 | 23.65 | 24.00 | -0.38 | 2,500 |
| Roshan Packages Limited | 19.17 | 19.19 | 18.70 | 18.81 | -0.36 | 29,500 |
| First National Bank Modaraba | 1.48 | 1.12 | 1.11 | 1.12 | -0.36 | 6,000 |
| Macpac Films Limited | 11.95 | 11.61 | 11.61 | 11.61 | -0.34 | 500 |
| Sui Southern Gas Company | 18.24 | 18.20 | 17.80 | 17.92 | -0.32 | 201,000 |
| Feb Fut: Sui Southern Gas Company | 18.29 | 18.20 | 17.85 | 17.97 | -0.32 | 146,000 |
| Askari Life Assurance | 7.80 | 7.50 | 7.50 | 7.50 | -0.30 | 50,000 |
| Al-Shaheer Corporation | 12.85 | 12.85 | 12.40 | 12.58 | -0.27 | 272,500 |
| Fauji Fertilizer Bin Qasim | 18.41 | 18.55 | 18.10 | 18.14 | -0.27 | 191,000 |
| Ittefaq Iron Industries Limited | 8.63 | 8.85 | 8.31 | 8.37 | -0.26 | 82,000 |
| Azgard Nine Limited | 12.90 | 12.75 | 12.50 | 12.64 | -0.26 | 111,000 |
| Elite Capital Mod Ist | 2.50 | 2.25 | 2.25 | 2.25 | -0.25 | 1,500 |
| Fauji Cement | 15.81 | 15.85 | 15.50 | 15.56 | -0.25 | 766,500 |
| Huffaz Seamless Pipe | 14.25 | 14.02 | 14.01 | 14.01 | -0.24 | 2,000 |
| Siddiqsons Tin Limited | 9.46 | 9.49 | 9.20 | 9.23 | -0.23 | 445,000 |
| Name | Open | High | Low | Close | Change | Volume |
| HBL Investment Fund | 3.60 | 3.50 | 3.35 | 3.37 | -0.23 | 95,500 |
| Aisha Steel Mills | 8.70 | 8.80 | 8.31 | 8.47 | -0.23 | 125,500 |
| Merit Packages | 11.45 | 11.40 | 11.15 | 11.22 | -0.23 | 161,000 |
| Ghani Automobile Industries Limited | 5.51 | 5.51 | 5.25 | 5.28 | -0.23 | 79,500 |
| Unity Foods Limited | 13.29 | 13.49 | 13.00 | 13.07 | -0.22 | 8,452,500 |
| Hub Power Co | 99.15 | 100.50 | 97.50 | 98.93 | -0.22 | 475,000 |
| Fecto Cement | 19.86 | 19.81 | 19.65 | 19.65 | -0.21 | 2,500 |
| ENGRO Fertilizer Limited. | 66.63 | 66.95 | 65.70 | 66.42 | -0.21 | 1,176,500 |
| Lucky Cement | 484.97 | 488.79 | 481.00 | 484.76 | -0.21 | 165,700 |
| Gharibwal Cement | 12.01 | 11.99 | 11.50 | 11.80 | -0.21 | 46,000 |
| Quice Food Industries Limited | 3.41 | 3.31 | 3.20 | 3.21 | -0.20 | 57,000 |
| Bata Pakistan Limited | 1850.00 | 1900.00 | 1761.01 | 1849.80 | -0.20 | 1,260 |
| Ghani Global Glass Limited | 9.75 | 9.75 | 9.32 | 9.55 | -0.20 | 99,000 |
| Feb Fut: Unity Foods Limited | 13.35 | 13.51 | 13.10 | 13.15 | -0.20 | 7,308,500 |
| Feb Fut: Fauji Cement | 15.87 | 15.90 | 15.55 | 15.67 | -0.20 | 234,000 |
| Bank Of Punjab | 13.01 | 13.05 | 12.77 | 12.81 | -0.20 | 4,932,500 |
| International Ind. | 100.25 | 100.89 | 98.50 | 100.06 | -0.19 | 144,200 |
| Asim Textile Mills Limited | 6.99 | 6.80 | 6.61 | 6.80 | -0.19 | 3,500 |
| Fatima Fertilizer Limited | 25.26 | 25.51 | 24.95 | 25.07 | -0.19 | 32,500 |
| Feb Fut: Fauji Fertilizer Bin Qasim | 18.46 | 18.50 | 18.25 | 18.27 | -0.19 | 39,000 |
| Name | Open | High | Low | Close | Change | Volume |
| Saif Textiles | 18.00 | 18.39 | 17.05 | 17.82 | -0.18 | 3,000 |
| Power Cement Limited | 6.52 | 6.59 | 6.33 | 6.34 | -0.18 | 510,500 |
| Feb Fut: Bank Of Punjab | 13.06 | 13.05 | 12.83 | 12.88 | -0.18 | 1,426,000 |
| Ghani Glass | 47.17 | 47.00 | 46.30 | 46.99 | -0.18 | 2,500 |
| Tri-star Polyester | 8.19 | 8.31 | 8.00 | 8.02 | -0.17 | 184,000 |
| Feb Fut: Fauji Foods Limited | 11.56 | 11.64 | 11.25 | 11.39 | -0.17 | 3,116,500 |
| Next Capital Limited | 9.16 | 10.13 | 8.53 | 9.00 | -0.16 | 28,000 |
| Fauji Foods Limited | 11.49 | 11.60 | 11.18 | 11.33 | -0.16 | 3,449,000 |
| Kot Addu Power Company Limited | 25.65 | 25.75 | 25.30 | 25.50 | -0.15 | 437,500 |
| Pakistan Stock Exchange | 11.16 | 11.15 | 10.93 | 11.01 | -0.15 | 255,500 |
| United Insurance | 9.70 | 9.55 | 9.00 | 9.55 | -0.15 | 9,500 |
| Efu Life Assurance | 194.15 | 195.00 | 193.00 | 194.00 | -0.15 | 1,100 |
| Loads Limited | 17.15 | 17.35 | 16.70 | 17.02 | -0.13 | 91,000 |
| Pakistan Telecommunication Company Limited | 9.15 | 9.12 | 9.01 | 9.02 | -0.13 | 122,500 |
| Pakistan Internation Air Co | 5.77 | 5.85 | 5.59 | 5.65 | -0.12 | 1,468,500 |
| Dost Steels Limited | 3.91 | 3.95 | 3.74 | 3.79 | -0.12 | 272,000 |
| Reliance Insurance | 4.75 | 4.98 | 4.45 | 4.63 | -0.12 | 1,500 |
| Feb Fut: K-Electric Limited | 4.24 | 4.20 | 4.10 | 4.13 | -0.11 | 491,000 |
| Ghani Global Holdings Limited | 15.38 | 15.45 | 15.00 | 15.27 | -0.11 | 117,500 |
| Summit Bank Limited | 2.09 | 2.05 | 1.96 | 1.98 | -0.11 | 306,500 |
| Name | Open | High | Low | Close | Change | Volume |
| Dewan Cement Limited | 7.91 | 8.00 | 7.70 | 7.80 | -0.11 | 378,000 |
| Ittehad Chemical | 19.70 | 19.60 | 19.40 | 19.60 | -0.10 | 8,000 |
| Shabbir Tiles & Ceramics | 8.76 | 8.90 | 8.56 | 8.66 | -0.10 | 82,500 |
| Prudential Mod .ist | 1.30 | 1.21 | 0.85 | 1.20 | -0.10 | 2,500 |
| Dewan Farooque Motor Limited | 5.98 | 5.99 | 5.80 | 5.88 | -0.10 | 54,500 |
| Cresent Star Insurance | 1.87 | 1.90 | 1.75 | 1.78 | -0.09 | 18,000 |
| TPL Properties | 4.99 | 5.08 | 4.88 | 4.90 | -0.09 | 16,000 |
| K-Electric Limited | 4.20 | 4.19 | 4.06 | 4.11 | -0.09 | 4,348,000 |
| Bank Al-Habib Limited | 79.66 | 80.00 | 78.52 | 79.57 | -0.09 | 135,000 |
| Samin Tex | 3.66 | 3.57 | 3.55 | 3.57 | -0.09 | 5,000 |
| J.a.tex | 3.88 | 3.80 | 3.51 | 3.80 | -0.08 | 7,500 |
| Yousaf Weaving | 4.02 | 4.20 | 3.81 | 3.94 | -0.08 | 355,000 |
| PICIC Insurance Limited | 0.99 | 1.04 | 0.91 | 0.91 | -0.08 | 2,500 |
| Bank Of Khyber | 13.50 | 13.50 | 13.00 | 13.43 | -0.07 | 70,500 |
| Nimir Resins Limited | 6.51 | 6.50 | 6.40 | 6.44 | -0.07 | 47,500 |
| Kohinoor Industries | 3.44 | 3.57 | 3.32 | 3.37 | -0.07 | 32,500 |
| BYCO Petroleum Pakistan Limited | 7.63 | 7.64 | 7.45 | 7.56 | -0.07 | 290,000 |
| Pervez Ahmed Securities Limited | 0.95 | 1.05 | 0.86 | 0.88 | -0.07 | 110,500 |
| Hum Network Limited | 2.80 | 2.85 | 2.70 | 2.74 | -0.06 | 59,000 |
| Synthetic Products Enterprises Limited | 35.78 | 35.91 | 35.50 | 35.72 | -0.06 | 542,000 |
| Name | Open | High | Low | Close | Change | Volume |
| Feb Fut: Charat Cement Company Limited | 52.47 | 52.60 | 51.22 | 52.41 | -0.06 | 583,500 |
| Hira Textile Mills Limited | 2.47 | 2.50 | 2.35 | 2.41 | -0.06 | 41,500 |
| Agritech Limited | 3.75 | 3.86 | 3.65 | 3.70 | -0.05 | 69,000 |
| Thatta Cement Company Limited | 10.00 | 10.24 | 9.81 | 9.95 | -0.05 | 3,000 |
| Sakrand Sugar | 12.54 | 12.65 | 12.17 | 12.50 | -0.04 | 7,500 |
| First Dawood Investment Bank Limited | 1.78 | 1.88 | 1.71 | 1.74 | -0.04 | 24,500 |
| Bankislami Pakistan | 13.08 | 13.24 | 12.90 | 13.05 | -0.03 | 655,000 |
| First Capital Securities Corporation Limited | 1.01 | 1.02 | 0.93 | 0.98 | -0.03 | 244,500 |
| Nazir Cotton Mills Limited | 2.93 | 2.91 | 2.90 | 2.90 | -0.03 | 3,000 |
| Lalpir Power Limited | 12.52 | 12.60 | 12.40 | 12.50 | -0.02 | 6,500 |
| Silk Bank Limited | 0.86 | 0.87 | 0.83 | 0.84 | -0.02 | 66,500 |
| Dewan Farooque Spinning | 1.80 | 1.88 | 1.70 | 1.79 | -0.01 | 27,500 |
| D. S. Industries Limited | 1.81 | 1.82 | 1.78 | 1.80 | -0.01 | 8,500 |
| Chakwal | 1.94 | 1.96 | 1.92 | 1.93 | -0.01 | 1,500 |
| Kohinoor Spinning | 2.00 | 1.99 | 1.90 | 1.99 | -0.01 | 34,500 |
| Media Times Limited | 1.02 | 1.05 | 1.00 | 1.01 | -0.01 | 38,500 |
| Pace Pakistan Limited | 2.05 | 2.10 | 2.00 | 2.04 | -0.01 | 254,000 |
| Redco Textile Limited | 6.51 | 6.50 | 6.50 | 6.50 | -0.01 | 17,500 |
| Saritow Spinning | 3.80 | 3.95 | 3.69 | 3.79 | -0.01 | 25,500 |
| Imperial Sugar Limited | 15.50 | 15.49 | 15.49 | 15.49 | -0.01 | 3,000 |
| Name | Open | High | Low | Close | Change | Volume |
| Ss Oil Mills Limited | 23.01 | 23.00 | 22.25 | 23.00 | -0.01 | 1,000 |
| Habib Modaraba Ist | 9.21 | 9.30 | 9.20 | 9.20 | -0.01 | 16,500 |
| Interloop Limited | 57.08 | 57.87 | 56.02 | 57.07 | -0.01 | 781,000 |
| Investment Capital Bank | 0.84 | 0.92 | 0.80 | 0.83 | -0.01 | 12,500 |
| Feb Fut: Engro Polymer and Chemicals Limited | 30.57 | 30.76 | 30.11 | 30.56 | -0.01 | 142,500 |