| Login or register. |
Top Symbols (Down)
By Volume |
By Price Increase |
By Price Decrease |
By Percentage Increase |
By Percentage Decrease
Only Increase |
Only Decrease |
Only Unchanged |
By Sectors |
By Price Range
Recent Highs |
Recent Lows |
52 Week Highs |
52 Week Lows
Data source: daily downloads from PSX's website.
| Name | Open | High | Low | Close | Change | Volume |
| Bata Pakistan Limited | 1175.16 | 1180.00 | 1116.41 | 1132.75 | -42.41 | 540 |
| J.d.w.sugar | 290.00 | 276.01 | 275.50 | 275.81 | -14.19 | 500 |
| Blessed Textiles Limited | 239.90 | 227.92 | 227.92 | 227.92 | -11.98 | 200 |
| Pakistan Engineering | 195.00 | 185.30 | 185.25 | 185.28 | -9.72 | 200 |
| Punjab Oil Mills Limited | 192.40 | 182.78 | 182.78 | 182.78 | -9.62 | 400 |
| Dawood Lawrencepur Limited | 191.50 | 185.00 | 184.00 | 185.00 | -6.50 | 4,400 |
| Pak Hotels Developers | 187.89 | 185.00 | 178.50 | 182.58 | -5.31 | 800 |
| Hinopak Motors | 250.00 | 247.01 | 245.00 | 245.50 | -4.50 | 500 |
| Pak Oxygen Limited | 114.24 | 114.25 | 108.53 | 110.00 | -4.24 | 7,600 |
| Pakistan Cables | 112.47 | 111.89 | 106.85 | 108.51 | -3.96 | 1,400 |
| Efu Life Assurance | 198.50 | 199.99 | 189.01 | 195.00 | -3.50 | 300 |
| Johnson & Phillips | 55.00 | 55.00 | 52.30 | 52.46 | -2.54 | 10,000 |
| Macter International Limited | 55.10 | 57.85 | 53.10 | 53.10 | -2.00 | 1,500 |
| Noon Sugar | 49.50 | 51.90 | 47.05 | 47.50 | -2.00 | 84,500 |
| Security Papers | 81.81 | 80.00 | 78.75 | 79.89 | -1.92 | 21,000 |
| Bolan Casting | 36.50 | 34.75 | 34.68 | 34.68 | -1.82 | 9,000 |
| Crescent Textile Mills Limited | 22.73 | 23.50 | 21.60 | 21.60 | -1.13 | 31,500 |
| Baifo Industries | 153.00 | 152.10 | 151.25 | 151.98 | -1.02 | 3,300 |
| Ideal Spinning | 9.97 | 10.97 | 8.97 | 8.97 | -1.00 | 6,000 |
| Khalid Siraj Tex | 2.60 | 3.25 | 1.60 | 1.60 | -1.00 | 1,000 |
| Name | Open | High | Low | Close | Change | Volume |
| Pakistan PVC Limited | 4.14 | 5.14 | 3.15 | 3.15 | -0.99 | 25,000 |
| Sardar Chemical Limited | 16.93 | 15.94 | 15.94 | 15.94 | -0.99 | 1,000 |
| Ados Pakistan | 18.29 | 17.50 | 17.30 | 17.30 | -0.99 | 1,000 |
| Aug Fut: Netsol Technologies Limited | 56.16 | 57.74 | 53.89 | 55.21 | -0.95 | 1,135,000 |
| Lalpir Power Limited | 11.50 | 11.00 | 10.50 | 10.57 | -0.93 | 486,000 |
| Pakistan National Shipping Corp. | 58.74 | 58.50 | 57.01 | 57.86 | -0.88 | 28,500 |
| Netsol Technologies Limited | 55.80 | 57.75 | 53.70 | 54.94 | -0.86 | 651,000 |
| Shahmurad Sugar | 80.85 | 80.00 | 80.00 | 80.00 | -0.85 | 32,000 |
| Attock Refinery Limited | 70.64 | 72.35 | 69.20 | 69.92 | -0.72 | 507,000 |
| Ravi Textiles | 2.70 | 2.01 | 2.01 | 2.01 | -0.69 | 1,000 |
| Aug Fut: Attock Refinery Limited | 70.91 | 72.50 | 69.70 | 70.26 | -0.65 | 769,500 |
| ZahidJee Textile Limited | 12.15 | 11.51 | 11.51 | 11.51 | -0.64 | 500 |
| Habib Sugar | 30.49 | 30.00 | 30.00 | 30.00 | -0.49 | 1,000 |
| Leather Up Limited | 11.50 | 11.50 | 11.02 | 11.02 | -0.48 | 2,000 |
| Fatima Fertilizer Limited | 26.58 | 27.00 | 25.50 | 26.12 | -0.46 | 68,500 |
| Tri-star Polyester | 7.14 | 7.39 | 6.51 | 6.71 | -0.43 | 158,000 |
| Asim Textile Mills Limited | 7.64 | 8.64 | 6.64 | 7.23 | -0.41 | 20,500 |
| Habib Modaraba Ist | 9.00 | 8.90 | 8.50 | 8.60 | -0.40 | 55,000 |
| Fauji Fertilizer Bin Qasim | 15.55 | 15.99 | 14.76 | 15.17 | -0.38 | 783,500 |
| Aug Fut: Fauji Fertilizer Bin Qasim | 15.72 | 16.00 | 15.20 | 15.35 | -0.37 | 417,000 |
| Name | Open | High | Low | Close | Change | Volume |
| Samba Bank Limited | 4.90 | 4.55 | 4.50 | 4.53 | -0.37 | 4,000 |
| Jauharabad Sugar Mills Limited | 9.30 | 9.30 | 8.45 | 8.98 | -0.32 | 146,500 |
| Aug Fut: Kot Addu Power Company | 30.39 | 31.00 | 30.01 | 30.07 | -0.32 | 97,500 |
| Huffaz Seamless Pipe | 13.14 | 13.27 | 12.50 | 12.85 | -0.29 | 16,000 |
| TPL Properties | 8.03 | 7.90 | 7.15 | 7.75 | -0.28 | 3,500 |
| Aug Fut: Searle Pakistan | 136.31 | 138.00 | 133.60 | 136.06 | -0.25 | 1,145,500 |
| Zephyr Textile Limited. | 5.80 | 5.55 | 5.55 | 5.55 | -0.25 | 500 |
| Safe Mix Concrete | 5.70 | 5.90 | 5.25 | 5.46 | -0.24 | 1,500 |
| Aug Fut: Pak Elektron Limited | 15.72 | 16.23 | 15.35 | 15.51 | -0.21 | 4,814,500 |
| Pak Elektron Limited | 15.66 | 16.20 | 15.30 | 15.45 | -0.21 | 4,267,500 |
| Kohinoor Tex | 22.97 | 22.76 | 22.75 | 22.76 | -0.21 | 1,000 |
| Escorts Investment Bank | 10.00 | 10.70 | 9.80 | 9.83 | -0.17 | 31,000 |
| Dewan Sugar | 2.10 | 2.00 | 1.95 | 1.95 | -0.15 | 4,000 |
| Azgard Nine Limited | 8.47 | 8.59 | 8.25 | 8.34 | -0.13 | 124,500 |
| Redco Textile Limited | 2.12 | 2.00 | 2.00 | 2.00 | -0.12 | 6,000 |
| Mian Textile | 1.47 | 1.45 | 1.36 | 1.36 | -0.11 | 1,000 |
| Al-Shaheer Corporation | 10.78 | 11.10 | 10.41 | 10.67 | -0.11 | 47,500 |
| HBL Growth Fund | 7.60 | 7.50 | 7.50 | 7.50 | -0.10 | 18,000 |
| Aug Fut: Fauji Foods Limited | 9.58 | 9.75 | 9.20 | 9.50 | -0.08 | 889,000 |
| Aug Fut: Unity Foods Limited | 8.40 | 8.70 | 8.25 | 8.32 | -0.08 | 3,734,000 |
| Name | Open | High | Low | Close | Change | Volume |
| Nazir Cotton Mills Limited | 1.76 | 1.80 | 1.66 | 1.70 | -0.06 | 8,500 |
| Unity Foods Limited | 8.35 | 8.59 | 8.24 | 8.29 | -0.06 | 4,508,000 |
| Askari Commercial Bank | 16.66 | 17.49 | 16.06 | 16.60 | -0.06 | 125,000 |
| Aug Fut: Maple Leaf Cement | 18.54 | 18.95 | 18.16 | 18.48 | -0.06 | 7,651,000 |
| Khurshid Spinning | 2.56 | 2.50 | 2.50 | 2.50 | -0.06 | 12,000 |
| Pace Pakistan Limited | 1.44 | 1.45 | 1.32 | 1.38 | -0.06 | 50,500 |
| Punjab Modaraba Ist | 1.95 | 2.00 | 1.90 | 1.90 | -0.05 | 4,500 |
| Maple Leaf Cement | 18.51 | 18.88 | 18.11 | 18.46 | -0.05 | 7,039,500 |
| Service Fabrics Limited | 2.06 | 2.15 | 2.00 | 2.01 | -0.05 | 21,500 |
| Fauji Foods Limited | 9.49 | 9.74 | 9.17 | 9.44 | -0.05 | 1,436,500 |
| Aug Fut: K-Electric Limited | 3.19 | 3.27 | 3.03 | 3.14 | -0.05 | 335,500 |
| Orix Modaraba | 14.50 | 14.70 | 14.10 | 14.45 | -0.05 | 49,000 |
| Faysal Bank | 17.15 | 17.50 | 17.01 | 17.11 | -0.04 | 832,500 |
| Aug Fut: The Resource Group Of Pakistan | 13.30 | 13.65 | 13.05 | 13.26 | -0.04 | 10,803,500 |
| Kohinoor Industries | 2.48 | 2.45 | 2.35 | 2.44 | -0.04 | 26,500 |
| IBL Healthcare Limited | 24.32 | 24.80 | 24.28 | 24.28 | -0.04 | 4,500 |
| Quice Food Industries Limited | 2.36 | 2.44 | 2.28 | 2.33 | -0.03 | 114,000 |
| Worldcall Telecom | 0.60 | 0.60 | 0.57 | 0.57 | -0.03 | 3,337,500 |
| Dewan Cement Limited | 6.18 | 6.42 | 6.12 | 6.15 | -0.03 | 666,500 |
| Ghani Glass | 38.38 | 39.00 | 38.35 | 38.35 | -0.03 | 3,500 |
| Name | Open | High | Low | Close | Change | Volume |
| Landmark Spinning | 4.53 | 4.50 | 4.50 | 4.50 | -0.03 | 1,500 |
| K-Electric Limited | 3.16 | 3.28 | 3.10 | 3.14 | -0.02 | 5,846,500 |
| TPL Trakker Limited | 3.25 | 3.32 | 3.16 | 3.23 | -0.02 | 193,500 |
| D. S. Industries Limited | 1.10 | 1.29 | 1.05 | 1.08 | -0.02 | 33,500 |
| Dost Steels Limited | 3.40 | 3.50 | 3.30 | 3.38 | -0.02 | 1,158,500 |
| Dewan Farooque Motor Limited | 5.60 | 5.79 | 5.55 | 5.58 | -0.02 | 77,000 |
| The Resource Group Of Pakistan | 13.22 | 13.65 | 13.00 | 13.20 | -0.02 | 8,992,000 |