| Login or register. |
Top Symbols (Down)
By Volume |
By Price Increase |
By Price Decrease |
By Percentage Increase |
By Percentage Decrease
Only Increase |
Only Decrease |
Only Unchanged |
By Sectors |
By Price Range
Recent Highs |
Recent Lows |
52 Week Highs |
52 Week Lows
Data source: daily downloads from PSX's website.
| Name | Open | High | Low | Close | Change | Volume |
| Philip Morris(Pak) Limited | 3966.66 | 3768.33 | 3768.33 | 3768.33 | -198.33 | 20 |
| Nestle Pakistan Limited | 6799.00 | 6750.00 | 6459.05 | 6666.87 | -132.13 | 140 |
| Colgate Palmolives | 2079.99 | 2080.00 | 2050.00 | 2050.00 | -29.99 | 3,660 |
| Bata Pakistan Limited | 1400.00 | 1400.00 | 1357.00 | 1370.45 | -29.55 | 440 |
| Mari Gas Company Limited | 1016.11 | 1020.00 | 975.00 | 994.62 | -21.49 | 46,440 |
| Jul Fut: Pak Suzuki Motor Company Limited | 242.90 | 234.99 | 230.76 | 230.76 | -12.14 | 56,000 |
| Pak Suzuki Motor Company Limited | 242.29 | 239.50 | 230.18 | 230.32 | -11.97 | 163,000 |
| Jubilee Life Insurance Limited | 243.34 | 255.00 | 235.00 | 235.00 | -8.34 | 2,000 |
| IGI Holdings Limited | 160.09 | 161.00 | 152.10 | 152.10 | -7.99 | 4,400 |
| Baifo Industries | 169.00 | 164.10 | 160.60 | 161.07 | -7.93 | 2,800 |
| Jun Fut: Lucky Cement | 381.46 | 384.05 | 371.00 | 373.54 | -7.92 | 592,500 |
| Lucky Cement | 380.69 | 386.00 | 370.30 | 373.17 | -7.52 | 1,163,700 |
| Jul Fut: Lucky Cement | 380.44 | 384.48 | 371.00 | 373.17 | -7.27 | 662,500 |
| Al-Ghazi Tractors Limited | 324.13 | 320.00 | 315.00 | 317.33 | -6.80 | 600 |
| Thal Limited | 370.23 | 365.11 | 361.11 | 363.61 | -6.62 | 55,200 |
| Honda Atlas Cars | 151.37 | 154.44 | 143.81 | 144.99 | -6.38 | 351,000 |
| ICI Pakistan | 521.76 | 519.00 | 507.00 | 516.82 | -4.94 | 1,250 |
| Jun Fut: Nishat Mills Limited | 96.68 | 97.00 | 91.85 | 92.28 | -4.40 | 28,500 |
| Jul Fut: Nishat Mills Limited | 96.70 | 97.00 | 91.87 | 92.41 | -4.29 | 70,500 |
| Tariq Glass Ind. | 83.95 | 84.49 | 79.76 | 79.76 | -4.19 | 35,500 |
| Name | Open | High | Low | Close | Change | Volume |
| Ferozsons Laboratories Limited | 112.08 | 114.00 | 107.50 | 108.12 | -3.96 | 30,500 |
| Nishat Mills Limited | 96.51 | 97.50 | 91.69 | 92.61 | -3.90 | 1,501,500 |
| Ghandara Industries Limited | 89.78 | 91.00 | 85.30 | 86.04 | -3.74 | 117,200 |
| Pakistan Tobacco | 2503.44 | 2500.00 | 2460.00 | 2499.71 | -3.73 | 1,420 |
| Pakistan Petroleum Limited | 149.65 | 152.50 | 145.00 | 145.96 | -3.69 | 1,026,800 |
| Jun Fut: Habib Bank Limited | 118.50 | 116.12 | 113.70 | 115.00 | -3.50 | 35,000 |
| Jun Fut: Engro Chemical | 268.86 | 270.00 | 264.10 | 265.36 | -3.50 | 23,500 |
| Jul Fut: Netsol Technologies Limited | 70.18 | 71.45 | 66.68 | 66.72 | -3.46 | 228,000 |
| Netsol Technologies Limited | 69.50 | 70.85 | 66.03 | 66.09 | -3.41 | 812,100 |
| Jul Fut: Pakistan Petroleum Limited | 151.21 | 152.00 | 146.00 | 147.81 | -3.40 | 144,500 |
| Engro Chemical | 268.41 | 269.99 | 263.22 | 265.09 | -3.32 | 256,100 |
| Jun Fut: Pakistan Petroleum Limited | 149.75 | 151.00 | 145.05 | 146.44 | -3.31 | 107,500 |
| Clover Pakistan Limited | 80.09 | 80.00 | 76.10 | 76.78 | -3.31 | 2,700 |
| Baluchistan Wheels | 64.36 | 61.15 | 61.15 | 61.15 | -3.21 | 500 |
| Jun Fut: Netsol Technologies Limited | 69.65 | 71.00 | 66.17 | 66.56 | -3.09 | 559,500 |
| Agriautos Industries Limited | 202.97 | 199.99 | 192.87 | 199.96 | -3.01 | 2,500 |
| Jul Fut: Fauji Fertilizer | 90.35 | 90.50 | 87.03 | 87.35 | -3.00 | 16,000 |
| Jul Fut: Allied Bank Limited | 105.92 | 103.00 | 103.00 | 103.00 | -2.92 | 1,000 |
| Jun Fut: Fauji Fertilizer | 89.98 | 90.01 | 87.10 | 87.10 | -2.88 | 6,000 |
| General Tyre &rubber Co. | 56.56 | 56.70 | 53.74 | 53.74 | -2.82 | 275,000 |
| Name | Open | High | Low | Close | Change | Volume |
| Jul Fut: Engro Chemical | 270.06 | 272.00 | 266.10 | 267.25 | -2.81 | 50,500 |
| Jul Fut: General Tyre &rubber Co. | 55.97 | 55.50 | 53.18 | 53.18 | -2.79 | 131,500 |
| Pakistan Cables | 137.70 | 135.00 | 130.83 | 135.00 | -2.70 | 900 |
| Fauji Fertilizer | 90.02 | 90.80 | 86.50 | 87.35 | -2.67 | 331,000 |
| Searle Pakistan | 146.77 | 149.00 | 141.53 | 144.17 | -2.60 | 688,300 |
| Jul Fut: Habib Bank Limited | 117.58 | 117.40 | 114.00 | 115.00 | -2.58 | 56,500 |
| Jun Fut: Searle Pakistan | 146.55 | 148.49 | 141.80 | 144.00 | -2.55 | 263,500 |
| Shell Pakistan | 183.36 | 188.40 | 175.00 | 180.98 | -2.38 | 41,600 |
| Habib Bank Limited | 116.62 | 117.80 | 112.75 | 114.37 | -2.25 | 879,800 |
| Jul Fut: Pakistan Oil Fields Limited | 412.00 | 416.00 | 410.00 | 410.00 | -2.00 | 7,000 |
| Jun Fut: Hub Power Co | 80.00 | 80.00 | 77.77 | 78.00 | -2.00 | 24,000 |
| Bestway Cement | 101.95 | 103.49 | 97.02 | 100.00 | -1.95 | 2,000 |
| Allied Bank Limited | 104.38 | 104.50 | 100.50 | 102.44 | -1.94 | 55,100 |
| Jul Fut: Oil & Gas Development Corp. Limited | 135.11 | 135.90 | 132.40 | 133.24 | -1.87 | 266,000 |
| Jun Fut: Pakistan State Oil | 168.41 | 170.50 | 165.50 | 166.61 | -1.80 | 342,000 |
| Jun Fut: Oil & Gas Development Corp. Limited | 133.96 | 134.90 | 131.85 | 132.22 | -1.74 | 124,500 |
| Jul Fut: Pakistan State Oil | 168.03 | 170.10 | 165.11 | 166.31 | -1.72 | 509,000 |
| IBL Healthcare Limited | 34.68 | 34.00 | 32.95 | 32.97 | -1.71 | 31,500 |
| International Ind. | 75.70 | 76.97 | 72.51 | 74.07 | -1.63 | 319,900 |
| Pakistan State Oil | 168.14 | 170.95 | 165.10 | 166.58 | -1.56 | 1,082,600 |
| Name | Open | High | Low | Close | Change | Volume |
| Kohat Cement | 53.50 | 54.08 | 51.75 | 52.00 | -1.50 | 196,000 |
| Jul Fut: Hub Power Co | 80.46 | 82.00 | 77.80 | 79.00 | -1.46 | 69,000 |
| Oil & Gas Development Corp. Limited | 133.93 | 135.11 | 131.35 | 132.47 | -1.46 | 2,023,000 |
| Hub Power Co | 80.47 | 81.60 | 78.11 | 79.01 | -1.46 | 1,564,500 |
| AGP Limited | 68.19 | 67.90 | 65.95 | 66.75 | -1.44 | 79,500 |
| Dawood Hercules | 112.62 | 112.00 | 110.00 | 111.24 | -1.38 | 1,800 |
| Jul Fut: Ghandhara Nissan Limited | 51.40 | 50.05 | 50.00 | 50.04 | -1.36 | 2,000 |
| Jul Fut: National Bank Of Pakistan Limited | 36.10 | 36.40 | 34.50 | 34.77 | -1.33 | 173,000 |
| Glaxo Healthcare Pakistan | 195.75 | 203.50 | 192.50 | 194.43 | -1.32 | 2,200 |
| ENGRO Fertilizer Limited. | 65.76 | 66.00 | 64.25 | 64.46 | -1.30 | 900,000 |
| D. M. Textile Mills Limited | 42.25 | 41.00 | 41.00 | 41.00 | -1.25 | 30,500 |
| Emco Industries | 23.85 | 22.66 | 22.66 | 22.66 | -1.19 | 500 |
| Charat Cement Company Limited | 30.87 | 31.43 | 29.50 | 29.70 | -1.17 | 504,000 |
| Kohinoor Mills | 22.99 | 22.00 | 21.85 | 21.85 | -1.14 | 1,000 |
| Jul Fut: International Ind. | 75.67 | 75.00 | 72.26 | 74.56 | -1.11 | 28,000 |
| Ados Pakistan | 22.55 | 21.45 | 21.45 | 21.45 | -1.10 | 500 |
| National Bank Of Pakistan Limited | 35.60 | 35.95 | 34.25 | 34.51 | -1.09 | 3,822,500 |
| Jun Fut: Mughal Iron and Steel Limited | 25.98 | 25.30 | 24.90 | 24.90 | -1.08 | 3,000 |
| Macter International Limited | 61.99 | 61.97 | 60.95 | 60.95 | -1.04 | 100 |
| Jun Fut: ENGRO Fertilizer Limited. | 65.56 | 65.31 | 64.35 | 64.55 | -1.01 | 53,500 |
| Name | Open | High | Low | Close | Change | Volume |
| Adam Sugar | 20.18 | 19.18 | 19.18 | 19.18 | -1.00 | 1,000 |
| Jul Fut: United Bank Limited | 149.00 | 148.00 | 145.50 | 148.00 | -1.00 | 17,000 |
| Bank Of Khyber | 11.28 | 10.58 | 10.28 | 10.28 | -1.00 | 5,500 |
| BIPL Securities Limited | 9.49 | 8.50 | 8.49 | 8.49 | -1.00 | 8,000 |
| Jun Fut: Gul Ahmad Textile Limited | 48.38 | 47.40 | 46.05 | 47.40 | -0.98 | 4,500 |
| Millat Tractors Limited | 837.15 | 849.00 | 820.20 | 836.19 | -0.96 | 10,950 |
| Jul Fut: ENGRO Fertilizer Limited. | 65.92 | 66.10 | 64.80 | 64.97 | -0.95 | 37,500 |
| Hascol Petroleum Limited | 69.47 | 70.44 | 67.90 | 68.54 | -0.93 | 138,300 |
| Cyan Limited | 20.98 | 20.21 | 20.00 | 20.05 | -0.93 | 7,500 |
| Jun Fut: Charat Cement Company Limited | 30.75 | 31.00 | 29.80 | 29.83 | -0.92 | 17,000 |
| Jul Fut: Mughal Iron and Steel Limited | 25.92 | 26.60 | 24.90 | 25.02 | -0.90 | 111,500 |
| Jauharabad Sugar Mills Limited | 12.95 | 12.06 | 11.95 | 12.06 | -0.89 | 14,000 |
| Jun Fut: Amreli Steels Limited | 25.39 | 25.00 | 24.51 | 24.52 | -0.87 | 7,500 |
| Jul Fut: Charat Cement Company Limited | 31.00 | 31.15 | 29.61 | 30.16 | -0.84 | 37,500 |
| Jun Fut: Sui Northern Gas Pipelines Limited | 70.75 | 71.50 | 69.40 | 69.93 | -0.82 | 647,000 |
| Sazgar Engineering | 227.09 | 227.00 | 219.06 | 226.28 | -0.81 | 900 |
| Jun Fut: United Bank Limited | 148.72 | 148.31 | 145.05 | 147.94 | -0.78 | 22,000 |
| Mughal Iron and Steel Limited | 25.62 | 25.65 | 24.60 | 24.88 | -0.74 | 652,000 |
| Jun Fut: Faysal Bank | 21.52 | 20.80 | 20.80 | 20.80 | -0.72 | 1,000 |
| Avanceon Limited | 48.78 | 50.55 | 47.20 | 48.08 | -0.70 | 427,000 |
| Name | Open | High | Low | Close | Change | Volume |
| Jahanger Siddiqui & Co | 11.21 | 11.39 | 10.50 | 10.54 | -0.67 | 380,000 |
| Khyber Tobacco | 185.17 | 185.00 | 184.00 | 184.50 | -0.67 | 200 |
| Jul Fut: Pak Elektron Limited | 20.20 | 20.49 | 19.26 | 19.56 | -0.64 | 4,141,500 |
| Jul Fut: Bank Alfalah Limited | 44.60 | 44.35 | 43.95 | 43.97 | -0.63 | 5,500 |
| Amreli Steels Limited | 25.45 | 25.60 | 24.26 | 24.83 | -0.62 | 1,429,000 |
| Glaxosmithkline | 92.75 | 95.50 | 92.00 | 92.14 | -0.61 | 3,600 |
| Shakarganj Limited | 45.49 | 47.00 | 44.90 | 44.90 | -0.59 | 11,000 |
| Jul Fut: Gul Ahmad Textile Limited | 47.01 | 47.00 | 46.10 | 46.42 | -0.59 | 7,500 |
| Jun Fut: Maple Leaf Cement | 23.53 | 23.83 | 22.65 | 22.95 | -0.58 | 1,219,500 |
| United Bank Limited | 148.00 | 149.99 | 144.00 | 147.43 | -0.57 | 733,900 |
| Faysal Bank | 21.48 | 21.84 | 20.70 | 20.95 | -0.53 | 86,000 |
| Ghandhara Nissan Limited | 50.53 | 51.99 | 49.12 | 50.00 | -0.53 | 121,500 |
| Pioneer Cement | 22.76 | 23.20 | 21.91 | 22.24 | -0.52 | 640,000 |
| Jul Fut: Maple Leaf Cement | 23.69 | 24.00 | 22.95 | 23.17 | -0.52 | 4,796,500 |
| Maple Leaf Cement | 23.54 | 23.87 | 22.75 | 23.03 | -0.51 | 5,026,500 |
| SME Leasing Limited | 2.00 | 2.00 | 1.30 | 1.50 | -0.50 | 58,000 |
| Exide Pakistan | 139.00 | 138.50 | 138.50 | 138.50 | -0.50 | 300 |
| Jun Fut: Hascol Petroleum Limited | 69.47 | 70.00 | 68.10 | 68.97 | -0.50 | 512,000 |
| Jun Fut: Muslim Commercial Bank Limited | 173.50 | 173.00 | 173.00 | 173.00 | -0.50 | 500 |
| Orix Modaraba | 16.00 | 16.00 | 15.50 | 15.50 | -0.50 | 5,500 |
| Name | Open | High | Low | Close | Change | Volume |
| Gul Ahmad Textile Limited | 48.35 | 49.99 | 45.94 | 47.86 | -0.49 | 254,500 |
| Jun Fut: Pioneer Cement | 22.82 | 23.10 | 22.00 | 22.33 | -0.49 | 343,500 |
| Pak Elektron Limited | 20.01 | 20.30 | 19.02 | 19.53 | -0.48 | 7,528,000 |
| Jun Fut: National Bank Of Pakistan Limited | 36.00 | 35.80 | 35.00 | 35.55 | -0.45 | 118,500 |
| Arif Habib Corporation Limited | 24.50 | 24.05 | 24.05 | 24.05 | -0.45 | 500 |
| Sitara Peroxide | 19.03 | 19.48 | 18.30 | 18.60 | -0.43 | 46,000 |
| Pakistan Oil Fields Limited | 409.89 | 417.49 | 408.00 | 409.46 | -0.43 | 307,400 |
| Jun Fut: Siddiqsons Tin Limited | 9.93 | 10.06 | 9.52 | 9.52 | -0.41 | 182,500 |
| Jun Fut: Nishat Chunian | 34.52 | 34.50 | 33.40 | 34.13 | -0.39 | 1,130,000 |
| Escorts Investment Bank | 12.33 | 12.51 | 11.90 | 11.94 | -0.39 | 41,000 |
| Sakrand Sugar | 11.67 | 11.28 | 11.28 | 11.28 | -0.39 | 2,000 |
| Bankislami Pakistan | 12.00 | 11.78 | 11.00 | 11.63 | -0.37 | 278,500 |
| Sui Northern Gas Pipelines Limited | 70.41 | 71.50 | 69.50 | 70.05 | -0.36 | 2,001,500 |
| Jul Fut: Pioneer Cement | 22.87 | 23.24 | 22.05 | 22.52 | -0.35 | 260,500 |
| Ruby Textile Mills Limited | 4.03 | 3.70 | 3.66 | 3.70 | -0.33 | 1,000 |
| Dera Ghazi Khan Cement Company Limited | 55.43 | 56.39 | 54.75 | 55.13 | -0.30 | 2,446,500 |
| Jul Fut: Nishat Chunian | 34.80 | 34.85 | 33.51 | 34.50 | -0.30 | 1,090,500 |
| Askari General Insurance | 20.80 | 20.50 | 20.05 | 20.50 | -0.30 | 12,500 |
| Jul Fut: D.g.khan Cement Company Limited | 55.61 | 56.20 | 54.50 | 55.32 | -0.29 | 2,059,500 |
| Crescent Steel & Allied Product | 36.32 | 36.50 | 35.51 | 36.04 | -0.28 | 41,500 |
| Name | Open | High | Low | Close | Change | Volume |
| Jun Fut: Pak Elektron Limited | 20.03 | 20.28 | 19.10 | 19.75 | -0.28 | 2,219,000 |
| Pakgen Power Limited | 14.25 | 14.45 | 13.90 | 13.98 | -0.27 | 238,500 |
| Siddiqsons Tin Limited | 9.88 | 10.09 | 9.50 | 9.61 | -0.27 | 152,500 |
| Jul Fut: Siddiqsons Tin Limited | 10.00 | 10.05 | 9.55 | 9.73 | -0.27 | 204,500 |
| Bank Alfalah Limited | 44.25 | 46.45 | 43.00 | 43.99 | -0.26 | 1,172,500 |
| B.r.r.guardian | 7.99 | 7.75 | 7.75 | 7.75 | -0.24 | 1,500 |
| Al-Shaheer Corporation | 12.60 | 12.85 | 12.34 | 12.36 | -0.24 | 13,000 |
| Treet Corporation Limited | 15.14 | 15.35 | 14.15 | 14.92 | -0.22 | 202,000 |
| Shaheen Insurance | 3.90 | 3.90 | 3.65 | 3.70 | -0.20 | 6,000 |
| Pakistan Reinsurance | 24.69 | 24.49 | 24.49 | 24.49 | -0.20 | 500 |
| Jul Fut: Hascol Petroleum Limited | 69.19 | 70.01 | 68.50 | 68.99 | -0.20 | 248,000 |
| Grays Leasing | 2.75 | 2.55 | 2.55 | 2.55 | -0.20 | 500 |
| Arif Habib Limited | 33.00 | 33.45 | 32.16 | 32.81 | -0.19 | 1,500 |
| Attock Cement | 72.00 | 72.00 | 68.40 | 71.82 | -0.18 | 32,500 |
| Waves Singer | 22.25 | 22.75 | 21.75 | 22.07 | -0.18 | 74,000 |
| Jun Fut: Inter Steel Limited | 39.08 | 39.10 | 37.90 | 38.90 | -0.18 | 606,500 |
| Kohinoor Tex | 25.85 | 25.75 | 25.00 | 25.68 | -0.17 | 605,000 |
| Pakistan Internation Air Co | 4.55 | 4.61 | 4.27 | 4.39 | -0.16 | 825,500 |
| Jul Fut: Bank Of Punjab | 9.30 | 9.50 | 9.01 | 9.14 | -0.16 | 1,774,000 |
| Azgard Nine Limited | 9.80 | 9.80 | 9.50 | 9.64 | -0.16 | 99,000 |
| Name | Open | High | Low | Close | Change | Volume |
| Ansari Sugar Mills Limited | 4.75 | 4.60 | 4.60 | 4.60 | -0.15 | 1,000 |
| Muslim Commercial Bank Limited | 174.02 | 175.00 | 172.75 | 173.87 | -0.15 | 686,300 |
| Jun Fut: Pakistan Telecommunication Company Limited | 8.04 | 7.90 | 7.90 | 7.90 | -0.14 | 500 |
| Kot Addu Power Company Limited | 35.50 | 36.49 | 34.41 | 35.36 | -0.14 | 1,192,000 |
| Jun Fut: Pakistan Refinery Limited | 16.25 | 16.15 | 16.00 | 16.12 | -0.13 | 23,000 |
| Bank Of Punjab | 9.19 | 9.27 | 8.93 | 9.06 | -0.13 | 5,993,500 |
| Flying Cement Limited | 13.58 | 13.50 | 12.70 | 13.45 | -0.13 | 8,500 |
| Jul Fut: Amreli Steels Limited | 25.06 | 25.21 | 24.65 | 24.93 | -0.13 | 107,000 |
| Adamjee Insurance | 35.88 | 35.95 | 35.05 | 35.75 | -0.13 | 31,000 |
| Askari Commercial Bank | 18.97 | 19.00 | 18.50 | 18.85 | -0.12 | 43,000 |
| Inter Steel Limited | 39.11 | 39.20 | 37.88 | 38.99 | -0.12 | 918,000 |
| Engro Powergen Qadirpur Limited | 20.20 | 20.10 | 19.81 | 20.10 | -0.10 | 11,000 |
| Balochistan Particle Board | 2.40 | 2.30 | 2.30 | 2.30 | -0.10 | 500 |
| Fecto Cement | 19.50 | 19.40 | 18.55 | 19.40 | -0.10 | 1,000 |
| Jul Fut: The Resource Group Of Pakistan | 16.06 | 16.55 | 15.60 | 15.97 | -0.09 | 9,215,500 |
| Dolmen City REIT | 10.20 | 10.32 | 10.10 | 10.11 | -0.09 | 1,940,000 |
| Jul Fut: Pakistan International Bulk Terminal Limited | 8.23 | 8.40 | 8.08 | 8.14 | -0.09 | 3,804,500 |
| 786 Investment Limited | 28.25 | 28.47 | 27.91 | 28.16 | -0.09 | 46,000 |
| Jun Fut: Bank Of Punjab | 9.19 | 9.40 | 9.00 | 9.11 | -0.08 | 1,372,500 |
| Jun Fut: Lotte Chemical Limited | 15.35 | 15.40 | 15.10 | 15.27 | -0.08 | 523,000 |
| Name | Open | High | Low | Close | Change | Volume |
| Lotte Chemical Limited | 15.31 | 15.49 | 15.11 | 15.24 | -0.07 | 1,501,000 |
| Quice Food Industries Limited | 2.86 | 2.98 | 2.75 | 2.79 | -0.07 | 235,500 |
| HUSEIN SUGAR MILLS LIMITED | 14.00 | 14.10 | 13.30 | 13.93 | -0.07 | 2,000 |
| Jul Fut: Power Cement Limited | 6.38 | 6.36 | 6.26 | 6.31 | -0.07 | 537,500 |
| Century Paper & Board Mills Limited | 30.07 | 30.00 | 30.00 | 30.00 | -0.07 | 6,500 |
| Jul Fut: Inter Steel Limited | 38.62 | 38.79 | 37.80 | 38.56 | -0.06 | 919,000 |
| Aisha Steel Mills | 8.82 | 8.98 | 8.50 | 8.76 | -0.06 | 817,500 |
| Jul Fut: Lotte Chemical Limited | 15.42 | 15.50 | 15.25 | 15.36 | -0.06 | 863,000 |
| Yousaf Weaving | 1.88 | 1.99 | 1.80 | 1.83 | -0.05 | 43,000 |
| Nishat Chunian | 34.42 | 35.00 | 33.20 | 34.37 | -0.05 | 906,500 |
| Jun Fut: D.g.khan Cement Company Limited | 55.45 | 56.49 | 54.80 | 55.40 | -0.05 | 2,534,500 |
| Pakistan International Bulk Terminal Limited | 8.22 | 8.48 | 8.00 | 8.17 | -0.05 | 4,042,000 |
| Jun Fut: Unity Foods Limited | 10.32 | 10.47 | 10.18 | 10.28 | -0.04 | 1,168,500 |
| Prudential Mod .ist | 0.90 | 0.87 | 0.85 | 0.87 | -0.03 | 6,500 |
| Jun Fut: K-Electric Limited | 4.21 | 4.33 | 4.05 | 4.18 | -0.03 | 3,192,500 |
| Lalpir Power Limited | 12.98 | 13.00 | 12.50 | 12.95 | -0.03 | 48,500 |
| Escort Investment Bank Limited (r) | 1.30 | 1.60 | 1.15 | 1.27 | -0.03 | 564,500 |
| K-Electric Limited | 4.21 | 4.33 | 4.05 | 4.19 | -0.02 | 24,990,500 |
| Interloop Limited | 42.50 | 43.00 | 41.00 | 42.48 | -0.02 | 251,500 |
| Dewan Farooque Motor Limited | 6.82 | 7.05 | 6.75 | 6.80 | -0.02 | 69,500 |
| Name | Open | High | Low | Close | Change | Volume |
| Jun Fut: The Resource Group Of Pakistan | 15.93 | 16.35 | 15.60 | 15.91 | -0.02 | 6,679,000 |
| Ittehad Chemical | 27.10 | 27.80 | 27.00 | 27.08 | -0.02 | 14,000 |
| Jul Fut: K-Electric Limited | 4.23 | 4.48 | 4.10 | 4.21 | -0.02 | 4,633,500 |
| Trust Investment Bank | 1.22 | 1.30 | 1.20 | 1.20 | -0.02 | 3,000 |
| The Resource Group Of Pakistan | 15.90 | 16.40 | 15.52 | 15.88 | -0.02 | 4,624,500 |
| Jul Fut: Unity Foods Limited | 10.40 | 10.59 | 10.25 | 10.39 | -0.01 | 1,127,000 |
| AMTEX Limited | 0.57 | 0.66 | 0.55 | 0.56 | -0.01 | 1,500 |
| First Dawood Investment Bank Limited | 1.51 | 1.52 | 1.50 | 1.50 | -0.01 | 27,000 |
| Agritech Limited | 2.51 | 2.60 | 2.48 | 2.50 | -0.01 | 580,000 |
| Ghani Glass | 44.00 | 43.99 | 43.99 | 43.99 | -0.01 | 4,000 |
| Pervez Ahmed Securities Limited | 0.51 | 0.53 | 0.50 | 0.50 | -0.01 | 81,000 |
| BYCO Petroleum Pakistan Limited | 6.54 | 6.65 | 6.45 | 6.53 | -0.01 | 279,500 |
| Gadoon Tex | 140.00 | 145.89 | 139.99 | 139.99 | -0.01 | 3,000 |
| Pakistan General Insurance | 3.51 | 3.97 | 3.03 | 3.50 | -0.01 | 11,000 |
| Haseeb Waqas Sugar | 2.63 | 2.79 | 2.51 | 2.62 | -0.01 | 28,500 |