Yasir Mahmood Securities (Pvt) Ltd
TREC Holder — Pakistan Stock Exchange

Search invest.pk
Search

Home
About Us/Profile
Member Login
Management
Governance
Investor Information
Investors Portal
CDC Sub-Account Opening Form
Individual Account Opening Form
Company Account Opening Form
Schedule of Charges (eff: Jan 1/2013) New!
Postal or Courier Hold
Customer Due Diligence
KYC Policy
Contact Us
Auditors/Legal Advisors

Company valuations
KSE-100 index
KSE-30 index
KMI-30 index
Sharia companies

Announcements
Board Meetings
Annual General Meetings
Extraordinary Meetings
Company Announcements (Jul-Sep 2016)
Company Announcements (Apr-Jun 2016)
Company Announcements (Jan-Mar2016)
Company Announcements (Oct-Dec 2015)
Company Announcements (Jul-Sep 2015)
IPOs and Results

MFS
Companies eligible for MTS
Companies eligible for MFS
Clearing Schedule for T+2 system

Futures
Futures Trading

Information
KSE 100 Index
KSE 100 Valuation
KSE 30 Valuation
KMI 30 Valuation
Stock Exchange Sites (LSE, KSE)

Guide Series
Investor's Guide Vol.1 (SECP)
Investor's Guide Vol.2 (SECP) Investor's Guide SECP (SECP) Investor's Guide URDU (Detailed Version)
Investor's Guide URDU Online Trading System Information
Eclipse Trading Terminal
Manual Eclipse Trading Terminal
Application for Online Terminal
Terms & Conditions for Online Terminal
Undertaking for online Terminal
Orders by Internet

Rules & Regulations
PSX Rule Book
PSX Rule Book Urdu
Arbitration Regulations

Useful Links
Securities and Exchange Commission of Pakistan
National Clearing Company of Pakistan
NCCPL UIS Service
Central Depository Company
CDC Investor Account Services
CDC SMS Services
CDC IVR Services
Pakistan Stock Exchange
Federal Board of Revenue
State Bank of Pakistan
National Bank of Pakistan
Government of Pakistan
PSX Online Complaint
SECP Online Complaint
Bloomberg
Business Recorder

Login or register.
overall

Top Symbols (Down)

By Volume | By Price Increase | By Price Decrease | By Percentage Increase | By Percentage Decrease
Only Increase | Only Decrease | Only Unchanged | By Sectors | By Price Range
Recent Highs | Recent Lows | 52 Week Highs | 52 Week Lows

Data source: daily downloads from PSX's website.

 
NameOpen HighLow CloseChange Volume
Pakistan Tobacco2270.112134.002134.002134.00-136.1120
Sapphire Fibres Limited810.00762.00762.00762.00-48.0050
Al-Ghazi Tractors Limited335.00314.90314.90314.90-20.106,100
Murree Brewery657.40640.00640.00640.00-17.40100
Millat Tractors Limited686.90680.00670.00674.51-12.393,000
Mari Petroleum Company Limited1297.631300.001279.991288.64-8.995,080
Agriautos Industries Limited200.00199.00190.66191.56-8.444,800
Gadoon Tex240.00232.00231.00231.67-8.33300
Gatron Industries526.50518.75518.75518.75-7.75100
Pak Suzuki Motor Company Limited223.19224.90215.00215.47-7.7254,900
Highnoon Laboratories529.89525.00510.00523.00-6.891,300
Pakistan Oil Fields Limited409.99410.00402.01403.25-6.74147,600
Feb Fut: Pakistan Oil Fields Limited411.67408.35405.10405.23-6.4420,500
Archroma Pakistan Limited584.93579.49579.00579.49-5.441,000
Atlas Battery Limited156.07152.00146.71151.39-4.6815,400
Glaxo Healthcare Pakistan226.67225.00220.00222.00-4.67700
Dawood Hercules155.96155.00151.00151.78-4.1837,100
Ghandara Industries Limited111.67112.00106.90107.49-4.18146,900
Indus Motor1030.511033.991002.001027.00-3.51180
Searle Pakistan176.82176.50172.50173.36-3.46169,000
NameOpen HighLow CloseChange Volume
Pak Oxygen Limited171.80168.44168.44168.44-3.36200
Shell Pakistan198.22197.99193.60194.91-3.3118,100
Glaxosmithkline171.48171.00167.99168.27-3.2120,900
Netsol Technologies Limited61.3461.2057.9058.41-2.93388,500
Baluchistan Wheels48.8745.9545.9545.95-2.92500
Feb Fut: Nishat Mills Limited108.23108.00104.60105.33-2.90158,500
Feb Fut: Netsol Technologies Limited61.5761.0158.5058.70-2.87210,000
Bannu Woolen47.7545.1044.8944.98-2.774,500
Engro Chemical337.68340.00334.05335.09-2.59184,000
Pak Hotels Developers107.00104.50104.50104.50-2.50600
Pakistan State Oil190.93194.40187.64188.46-2.471,667,200
AKZO Nobel Pakistan Limited268.94268.50265.00266.60-2.3417,200
Nishat Mills Limited107.84108.00104.00105.52-2.32318,300
Feb Fut: Pakistan State Oil191.52194.30187.61189.31-2.211,288,000
Ghandhara Nissan Limited61.9561.0059.0059.92-2.0381,500
Feb Fut: Searle Pakistan176.31177.00173.65174.28-2.03128,000
Clover Pakistan Limited120.34119.84115.00118.32-2.021,000
Noon Sugar58.0058.0056.0056.00-2.005,000
Arif Habib Limited48.7047.7046.0046.70-2.0023,500
IBL Healthcare Limited68.1067.0066.0066.20-1.904,000
NameOpen HighLow CloseChange Volume
Attock Petroleum Limited332.78334.00326.10330.98-1.8027,600
Avanceon Limited37.8837.9935.8136.09-1.798,603,000
Attock Refinery Limited98.8299.6096.5097.07-1.75549,200
Feb Fut: Oil & Gas Development Corp Limited131.11130.75129.23129.41-1.70141,000
Feb Fut: Attock Refinery Limited99.1799.0096.8097.49-1.681,249,000
National Refinery Limited118.84119.20116.00117.16-1.68186,600
Systems Limited156.68157.04152.00155.01-1.67616,500
Feb Fut: National Refinery Limited119.31119.50117.05117.66-1.65256,500
General Tyre &rubber Co.50.7350.1048.5649.08-1.65181,500
Shahmurad Sugar90.0091.0088.0088.37-1.632,400
Kohat Cement90.6893.0088.0089.09-1.59129,500
Feb Fut: Engro Chemical337.30338.00335.60335.75-1.5543,000
Feb Fut: General Tyre &rubber Co.50.8350.2049.0049.28-1.5585,500
Feb Fut: Pakistan Petroleum Limited131.68131.00129.92130.17-1.5173,000
Dera Ghazi Khan Cement Company Limited69.6270.0067.8668.11-1.513,684,000
Feb Fut: Kohat Cement91.0096.4689.0089.50-1.5010,500
Ferozsons Laboratories Limited198.64200.00194.64197.24-1.4022,400
Feb Fut: D.g.khan Cement Company Limited69.8270.1068.1568.45-1.374,265,000
Karam Ceramics22.6021.2521.2521.25-1.351,500
Cherat Packaging Limited91.6894.0088.5190.36-1.32155,800
NameOpen HighLow CloseChange Volume
Attock Cement100.2999.8099.0099.00-1.299,000
Feb Fut: Mughal Iron and Steel Limited43.2742.7041.6542.03-1.24126,500
Pakistan National Shipping Corp.88.2287.0087.0087.00-1.22500
Mughal Iron and Steel Limited42.9942.3541.6541.77-1.22109,000
Bestway Cement104.00103.00102.50102.83-1.17400
Security Papers131.15130.00125.00130.00-1.154,200
Feb Fut: National Bank Of Pakistan Limited43.7243.5042.3642.58-1.14189,000
Habib Metro Bank40.1439.5139.0139.01-1.132,500
Amreli Steels Limited34.5834.4033.2533.47-1.11421,500
Feb Fut: Amreli Steels Limited34.7334.6033.4033.63-1.10230,000
First National Equities Limited18.2617.8517.1717.17-1.09237,000
Faysal Bank19.4319.2918.2718.38-1.05941,500
Jubilee Life Insurance Limited401.00401.50400.00400.00-1.00900
Metropolitan Steel Corporation11.3712.3710.3710.37-1.003,500
Matco Foods Limited23.4823.1722.5022.51-0.97142,000
Feb Fut: Bank Alfalah Limited49.7549.5047.9748.80-0.957,500
Feb Fut: Descon Oxychem Limited23.0223.5021.9122.07-0.95525,500
Oil & Gas Development Corp. Limited130.49132.89128.30129.54-0.95703,000
National Bank Of Pakistan Limited43.4443.4442.3042.50-0.94909,000
Sitara Peroxide19.3118.7518.3018.38-0.9371,500
NameOpen HighLow CloseChange Volume
Chashma Sugar64.5063.9963.0063.58-0.922,000
Crescent Steel & Allied Product51.1851.0049.3350.29-0.8916,500
Dandot Cement9.569.008.668.68-0.881,500
Descon Oxychem Limited22.8123.9921.7421.93-0.88685,500
Feb Fut: Inter Steel Limited50.0250.0048.5049.15-0.871,310,500
Ghani Value Glass Limited40.3740.0039.0039.50-0.875,000
Bank Alfalah Limited49.6650.2048.5048.84-0.82419,500
HUSEIN SUGAR MILLS LIMITED18.7418.3517.6217.97-0.7718,500
Inter Steel Limited49.6849.7448.0048.91-0.77921,500
Leather Up Limited16.7517.0016.0016.01-0.743,500
Sui Northern Gas Pipelines Limited75.4975.5074.6574.83-0.66260,500
Hascol Petroleum Limited22.9623.0821.8222.31-0.659,069,000
Pakistan Petroleum Limited131.52132.45129.31130.88-0.64674,800
Gul Ahmad Textile Limited41.9842.0041.1041.34-0.6489,500
Feb Fut: Hascol Petroleum Limited23.0523.2922.0022.41-0.648,419,500
Hi Tech Lubricants limited31.5931.4030.7830.97-0.6214,500
HBL Growth Fund10.219.619.609.60-0.6154,500
Tariq Glass Ind.116.00115.99114.00115.39-0.614,500
Saif Power Limited20.6020.0020.0020.00-0.605,000
Lotte Chemical Limited14.3814.6813.7013.78-0.6013,141,000
NameOpen HighLow CloseChange Volume
The Resource Group Of Pakistan24.9024.8524.0224.31-0.591,441,500
Feb Fut: Lotte Chemical Limited14.4314.7413.7913.85-0.588,853,000
Feb Fut: The Resource Group Of Pakistan25.0025.0024.2524.43-0.572,914,000
Habib Sugar31.8331.7531.2631.27-0.566,000
Feroze 1888 Mills Limited98.1798.0095.6197.63-0.546,500
Pak Elektron Limited23.9924.1423.4023.47-0.52823,000
Charat Cement Company Limited52.7953.4051.0052.28-0.51820,500
Feb Fut: Gul Ahmad Textile Limited42.3042.2541.2041.80-0.504,000
Adam Sugar19.0018.5018.5018.50-0.50500
Olympia Mills Limited11.0010.5010.5010.50-0.50500
Feb Fut: International Ind.101.06101.8097.60100.57-0.4988,000
Feb Fut: Maple Leaf Cement23.3123.3322.7522.83-0.483,468,500
Dawood Lawrencepur Limited207.77208.00200.00207.30-0.47900
Askari Commercial Bank20.5520.6520.0120.09-0.461,275,500
Data Agro Limited10.5510.1010.0710.09-0.461,000
Feb Fut: Pak Elektron Limited24.0824.1523.5023.62-0.461,163,500
Maple Leaf Cement23.1723.2322.5722.72-0.452,454,000
Samba Bank Limited7.256.806.256.80-0.453,000
Jahanger Siddiqui & Co11.4711.6011.0011.04-0.43669,000
Orix Leasing24.9125.9024.4124.49-0.4256,000
NameOpen HighLow CloseChange Volume
Treet Corporation Limited19.9419.8919.0119.53-0.41160,000
Feb Fut: Pioneer Cement28.1328.3927.5127.72-0.41234,000
At-Tahur Limited19.9220.0019.5019.52-0.4020,000
Waves Singer22.5422.7922.0022.14-0.4019,500
Pioneer Cement27.9928.1027.4927.61-0.38221,000
Crescent Textile Mills Limited24.3824.4423.6524.00-0.382,500
Roshan Packages Limited19.1719.1918.7018.81-0.3629,500
First National Bank Modaraba1.481.121.111.12-0.366,000
Macpac Films Limited11.9511.6111.6111.61-0.34500
Sui Southern Gas Company18.2418.2017.8017.92-0.32201,000
Feb Fut: Sui Southern Gas Company18.2918.2017.8517.97-0.32146,000
Askari Life Assurance7.807.507.507.50-0.3050,000
Al-Shaheer Corporation12.8512.8512.4012.58-0.27272,500
Fauji Fertilizer Bin Qasim18.4118.5518.1018.14-0.27191,000
Ittefaq Iron Industries Limited8.638.858.318.37-0.2682,000
Azgard Nine Limited12.9012.7512.5012.64-0.26111,000
Elite Capital Mod Ist2.502.252.252.25-0.251,500
Fauji Cement15.8115.8515.5015.56-0.25766,500
Huffaz Seamless Pipe14.2514.0214.0114.01-0.242,000
Siddiqsons Tin Limited9.469.499.209.23-0.23445,000
NameOpen HighLow CloseChange Volume
HBL Investment Fund3.603.503.353.37-0.2395,500
Aisha Steel Mills8.708.808.318.47-0.23125,500
Merit Packages11.4511.4011.1511.22-0.23161,000
Ghani Automobile Industries Limited5.515.515.255.28-0.2379,500
Unity Foods Limited13.2913.4913.0013.07-0.228,452,500
Hub Power Co99.15100.5097.5098.93-0.22475,000
Fecto Cement19.8619.8119.6519.65-0.212,500
ENGRO Fertilizer Limited.66.6366.9565.7066.42-0.211,176,500
Lucky Cement484.97488.79481.00484.76-0.21165,700
Gharibwal Cement12.0111.9911.5011.80-0.2146,000
Quice Food Industries Limited3.413.313.203.21-0.2057,000
Bata Pakistan Limited1850.001900.001761.011849.80-0.201,260
Ghani Global Glass Limited9.759.759.329.55-0.2099,000
Feb Fut: Unity Foods Limited13.3513.5113.1013.15-0.207,308,500
Feb Fut: Fauji Cement15.8715.9015.5515.67-0.20234,000
Bank Of Punjab13.0113.0512.7712.81-0.204,932,500
International Ind.100.25100.8998.50100.06-0.19144,200
Asim Textile Mills Limited6.996.806.616.80-0.193,500
Fatima Fertilizer Limited25.2625.5124.9525.07-0.1932,500
Feb Fut: Fauji Fertilizer Bin Qasim18.4618.5018.2518.27-0.1939,000
NameOpen HighLow CloseChange Volume
Saif Textiles18.0018.3917.0517.82-0.183,000
Power Cement Limited6.526.596.336.34-0.18510,500
Feb Fut: Bank Of Punjab13.0613.0512.8312.88-0.181,426,000
Ghani Glass47.1747.0046.3046.99-0.182,500
Tri-star Polyester8.198.318.008.02-0.17184,000
Feb Fut: Fauji Foods Limited11.5611.6411.2511.39-0.173,116,500
Next Capital Limited9.1610.138.539.00-0.1628,000
Fauji Foods Limited11.4911.6011.1811.33-0.163,449,000
Kot Addu Power Company Limited25.6525.7525.3025.50-0.15437,500
Pakistan Stock Exchange11.1611.1510.9311.01-0.15255,500
United Insurance9.709.559.009.55-0.159,500
Efu Life Assurance194.15195.00193.00194.00-0.151,100
Loads Limited17.1517.3516.7017.02-0.1391,000
Pakistan Telecommunication Company Limited9.159.129.019.02-0.13122,500
Pakistan Internation Air Co5.775.855.595.65-0.121,468,500
Dost Steels Limited3.913.953.743.79-0.12272,000
Reliance Insurance4.754.984.454.63-0.121,500
Feb Fut: K-Electric Limited4.244.204.104.13-0.11491,000
Ghani Global Holdings Limited15.3815.4515.0015.27-0.11117,500
Summit Bank Limited2.092.051.961.98-0.11306,500
NameOpen HighLow CloseChange Volume
Dewan Cement Limited7.918.007.707.80-0.11378,000
Ittehad Chemical19.7019.6019.4019.60-0.108,000
Shabbir Tiles & Ceramics8.768.908.568.66-0.1082,500
Prudential Mod .ist1.301.210.851.20-0.102,500
Dewan Farooque Motor Limited5.985.995.805.88-0.1054,500
Cresent Star Insurance1.871.901.751.78-0.0918,000
TPL Properties4.995.084.884.90-0.0916,000
K-Electric Limited4.204.194.064.11-0.094,348,000
Bank Al-Habib Limited79.6680.0078.5279.57-0.09135,000
Samin Tex3.663.573.553.57-0.095,000
J.a.tex3.883.803.513.80-0.087,500
Yousaf Weaving4.024.203.813.94-0.08355,000
PICIC Insurance Limited0.991.040.910.91-0.082,500
Bank Of Khyber13.5013.5013.0013.43-0.0770,500
Nimir Resins Limited6.516.506.406.44-0.0747,500
Kohinoor Industries3.443.573.323.37-0.0732,500
BYCO Petroleum Pakistan Limited7.637.647.457.56-0.07290,000
Pervez Ahmed Securities Limited0.951.050.860.88-0.07110,500
Hum Network Limited2.802.852.702.74-0.0659,000
Synthetic Products Enterprises Limited35.7835.9135.5035.72-0.06542,000
NameOpen HighLow CloseChange Volume
Feb Fut: Charat Cement Company Limited52.4752.6051.2252.41-0.06583,500
Hira Textile Mills Limited2.472.502.352.41-0.0641,500
Agritech Limited3.753.863.653.70-0.0569,000
Thatta Cement Company Limited10.0010.249.819.95-0.053,000
Sakrand Sugar12.5412.6512.1712.50-0.047,500
First Dawood Investment Bank Limited1.781.881.711.74-0.0424,500
Bankislami Pakistan13.0813.2412.9013.05-0.03655,000
First Capital Securities Corporation Limited1.011.020.930.98-0.03244,500
Nazir Cotton Mills Limited2.932.912.902.90-0.033,000
Lalpir Power Limited12.5212.6012.4012.50-0.026,500
Silk Bank Limited0.860.870.830.84-0.0266,500
Dewan Farooque Spinning1.801.881.701.79-0.0127,500
D. S. Industries Limited1.811.821.781.80-0.018,500
Chakwal1.941.961.921.93-0.011,500
Kohinoor Spinning2.001.991.901.99-0.0134,500
Media Times Limited1.021.051.001.01-0.0138,500
Pace Pakistan Limited2.052.102.002.04-0.01254,000
Redco Textile Limited6.516.506.506.50-0.0117,500
Saritow Spinning3.803.953.693.79-0.0125,500
Imperial Sugar Limited15.5015.4915.4915.49-0.013,000
NameOpen HighLow CloseChange Volume
Ss Oil Mills Limited23.0123.0022.2523.00-0.011,000
Habib Modaraba Ist9.219.309.209.20-0.0116,500
Interloop Limited57.0857.8756.0257.07-0.01781,000
Investment Capital Bank0.840.920.800.83-0.0112,500
Feb Fut: Engro Polymer and Chemicals Limited30.5730.7630.1130.56-0.01142,500