Yasir Mahmood Securities (Pvt) Ltd
TREC Holder — Pakistan Stock Exchange

Search invest.pk
Search

Home
About Us/Profile
Member Login
Management
Governance
Investor Information
Investors Portal
CDC Sub-Account Opening Form
Individual Account Opening Form
Company Account Opening Form
Schedule of Charges (eff: Jan 1/2013) New!
Postal or Courier Hold
Customer Due Diligence
KYC Policy
Contact Us
Auditors/Legal Advisors

Company valuations
KSE-100 index
KSE-30 index
KMI-30 index
Sharia companies

Announcements
Board Meetings
Annual General Meetings
Extraordinary Meetings
Company Announcements (Jul-Sep 2016)
Company Announcements (Apr-Jun 2016)
Company Announcements (Jan-Mar2016)
Company Announcements (Oct-Dec 2015)
Company Announcements (Jul-Sep 2015)
IPOs and Results

MFS
Companies eligible for MTS
Companies eligible for MFS
Clearing Schedule for T+2 system

Futures
Futures Trading

Information
KSE 100 Index
KSE 100 Valuation
KSE 30 Valuation
KMI 30 Valuation
Stock Exchange Sites (LSE, KSE)

Guide Series
Investor's Guide Vol.1 (SECP)
Investor's Guide Vol.2 (SECP) Investor's Guide SECP (SECP) Investor's Guide URDU (Detailed Version)
Investor's Guide URDU Online Trading System Information
Eclipse Trading Terminal
Manual Eclipse Trading Terminal
Application for Online Terminal
Terms & Conditions for Online Terminal
Undertaking for online Terminal
Orders by Internet

Rules & Regulations
PSX Rule Book
PSX Rule Book Urdu
Arbitration Regulations

Useful Links
Securities and Exchange Commission of Pakistan
National Clearing Company of Pakistan
NCCPL UIS Service
Central Depository Company
CDC Investor Account Services
CDC SMS Services
CDC IVR Services
Pakistan Stock Exchange
Federal Board of Revenue
State Bank of Pakistan
National Bank of Pakistan
Government of Pakistan
PSX Online Complaint
SECP Online Complaint
Bloomberg
Business Recorder

Login or register.
overall

Top Symbols (Down)

By Volume | By Price Increase | By Price Decrease | By Percentage Increase | By Percentage Decrease
Only Increase | Only Decrease | Only Unchanged | By Sectors | By Price Range
Recent Highs | Recent Lows | 52 Week Highs | 52 Week Lows

Data source: daily downloads from PSX's website.

 
NameOpen HighLow CloseChange Volume
Unilever Pakistan Foods9230.008655.008655.008655.00-575.0020
Rafhan Maiz Prod.8300.008499.008050.008050.00-250.00100
Sapphire Fibres Limited756.00700.00700.00700.00-56.0050
Sanofi-aventis Pharmaceutical Pakistan Limited868.00835.00830.00832.10-35.90600
Indus Dyeing569.89541.00541.00541.00-28.8950
Premier Sugar508.26546.00482.00482.00-26.26400
Indus Motor1393.151400.001370.001372.63-20.524,650
Sapphire Textiles910.00939.99890.00898.00-12.00250
Atlas Honda Limited466.50460.00450.00455.00-11.501,800
Mari Petroleum Company Limited1347.031353.001330.001337.71-9.3226,280
Ferozsons Laboratories Limited371.99372.55362.50364.15-7.84177,400
Al-Abbas Sugar348.97346.50327.00342.23-6.7410,000
Atlas Battery Limited233.82233.00225.05227.66-6.1648,100
Siemens Engineering573.99568.00550.01568.00-5.99900
Shell Pakistan248.50249.00240.02242.76-5.74245,200
Exide Pakistan359.31362.50350.50353.74-5.5710,400
Pakistan Oil Fields Limited414.06412.98408.00408.86-5.20187,159
Aug Fut: Pakistan Oil Fields Limited416.79414.00411.51412.01-4.7811,000
Din Textile Mills Limited57.6055.0053.2853.28-4.325,500
Murree Brewery580.00577.00576.00576.00-4.00800
NameOpen HighLow CloseChange Volume
Searle Pakistan258.83260.90254.00254.94-3.891,157,200
Attock Petroleum Limited341.85342.50336.12338.01-3.8419,100
Aug Fut: United Bank Limited121.09122.00116.60117.28-3.81328,500
Shifa Int. Hospital255.50257.99250.55251.71-3.7918,500
Khairpur Sugar117.98122.80114.20114.20-3.782,500
Aug Fut: Searle Pakistan260.85262.30256.60257.20-3.65452,500
United Bank Limited120.13120.98115.70116.49-3.642,439,756
ZIL Limited119.37118.01115.00115.87-3.504,500
Fazal Cloth143.45149.95140.00140.00-3.451,300
Shataj Textiles128.12136.50118.52124.76-3.363,000
Dynea Pakistan Limited133.87133.30130.01130.67-3.2031,000
Aug Fut: National Refinery Limited194.13196.00188.00191.21-2.92621,500
Aug Fut: Charat Cement Company Limited137.45137.80134.06134.60-2.85407,500
Buxly Paints45.0042.2542.2542.25-2.75500
Aug Fut: Engro Chemical317.71321.90315.00315.08-2.63227,500
Charat Cement Company Limited136.12137.00133.00133.49-2.631,119,000
Efu Life Assurance208.50206.00202.00206.00-2.5010,900
Glaxo Healthcare Pakistan319.95322.98310.10317.46-2.4918,000
Pioneer Cement91.4692.9088.5088.97-2.492,843,500
Aug Fut: Pioneer Cement92.0093.0089.0089.58-2.422,044,500
NameOpen HighLow CloseChange Volume
Al-Ghazi Tractors Limited387.23391.00382.75384.94-2.293,600
ICI Pakistan772.95794.99765.05770.86-2.0924,050
Ados Pakistan29.2530.4027.0627.21-2.044,000
Pakistan State Oil183.18183.99179.11181.15-2.031,273,706
Habib Bank Limited129.34129.98126.50127.32-2.021,576,523
Kohat Cement171.48172.98169.00169.48-2.00138,300
Aug Fut: Pakistan State Oil184.79185.49182.00182.83-1.96326,000
Shezan International220.00221.00218.01218.11-1.89700
Muslim Commercial Bank Limited183.29186.84180.10181.43-1.86608,042
Nishat Mills Limited97.2799.0092.0195.43-1.841,599,500
Crescent Cotton Products30.0028.2028.0028.20-1.802,500
Artistic Denim Mills60.0061.0058.2158.26-1.7416,500
Aug Fut: Habib Bank Limited130.16129.70128.00128.43-1.73120,000
Aug Fut: Fauji Fertilizer110.20110.00108.50108.52-1.6811,500
National Refinery Limited192.53194.50187.00190.94-1.591,576,400
Wah Nobal Chemicals204.00205.00200.00202.50-1.50600
Aug Fut: Muslim Commercial Bank Limited184.23184.01182.51182.76-1.473,000
Sanhar Sugar19.3418.0017.9017.90-1.446,000
Glaxosmithkline185.38186.00183.01183.98-1.4037,700
AGP Limited120.25122.35118.24118.88-1.37401,000
NameOpen HighLow CloseChange Volume
Berger Paints90.4391.0088.6089.11-1.3251,000
Lucky Cement603.22616.90592.21601.91-1.312,422,251
Aug Fut: D.g.khan Cement Company Limited108.32109.95106.30107.03-1.293,669,000
The Resource Group Of Pakistan55.0257.0052.5553.73-1.2936,183,000
Aug Fut: The Resource Group Of Pakistan55.5157.2853.0054.23-1.2829,931,500
JS Investment Limited18.6818.2517.2817.41-1.2712,500
Packages Limited405.53414.00403.00404.26-1.2731,700
Balochistan Particle Board16.7516.2515.5015.50-1.256,500
Aug Fut: Hub Power Co81.6982.5079.9080.46-1.23977,000
Dera Ghazi Khan Cement Company Limited107.37109.00105.70106.17-1.207,098,500
Janana De Malucho89.9089.9083.1788.70-1.201,500
Hub Power Co80.9781.8579.0179.78-1.193,263,683
Clover Pakistan Limited97.0798.3095.0095.98-1.0944,500
Noon Sugar66.0265.0065.0065.00-1.0225,500
Masood Textile66.0065.0165.0165.01-0.99500
Pakistan Synthetics18.4917.5017.5017.50-0.993,000
Highnoon Laboratories600.54619.00596.00599.57-0.9714,950
Gammon Pakistan16.9516.0015.6916.00-0.959,500
Gharibwal Cement24.4924.5023.2023.55-0.94104,500
Macpac Films Limited19.8119.5518.8018.90-0.9136,000
NameOpen HighLow CloseChange Volume
Baifo Industries160.22160.00158.65159.33-0.8912,100
Engro Chemical314.77319.90313.00313.92-0.85496,961
Oil & Gas Development Corp. Limited113.94114.49112.75113.15-0.791,211,855
Pakistan Reinsurance25.2525.2724.2524.50-0.75204,500
Reliance Weaving25.5024.8024.7524.75-0.755,000
Aug Fut: Oil & Gas Development Corp Limited114.70115.10113.60113.95-0.75183,000
Tariq Glass Ind.76.9077.7076.0076.19-0.71390,000
United Brands Limited28.5030.0027.7727.79-0.716,500
Pakistan Petroleum Limited100.40100.9199.5199.69-0.714,505,872
Aug Fut: Pakistan Petroleum Limited101.26101.69100.37100.57-0.69945,500
First Fidelity Leasing Modaraba4.004.003.003.40-0.60527,500
Aug Fut: Kohat Cement171.61174.00170.10171.03-0.583,000
Engro Polymer and Chemicals Limited31.7532.7030.4031.20-0.555,407,000
Sui Northern Gas Pipelines Limited53.9254.3453.1053.37-0.554,138,000
Tri-pak Films115.84116.00114.00115.30-0.5423,000
Fauji Fertilizer109.13109.45108.50108.59-0.54555,024
Bolan Casting77.1979.9875.0076.66-0.533,000
B.r.r.guardian9.048.978.548.54-0.503,000
Ghani Global Glass Limited17.0317.5016.4016.54-0.491,518,500
Aug Fut: Engro Polymer and Chemicals Limited31.9632.9030.5031.48-0.48530,500
NameOpen HighLow CloseChange Volume
Aug Fut: Sui Northern Gas Pipelines Limited54.3754.6953.7253.89-0.48424,500
FrieslandCampina Engro Pakistan Limited77.8278.9976.1077.35-0.47281,000
Ss Oil Mills Limited46.7947.0046.0046.33-0.463,500
Nimir Industrial Chemical Limited68.4468.0065.5068.00-0.441,000
Modaraba Al-mali2.992.802.562.57-0.427,000
Bank Of Khyber14.3014.0013.9013.90-0.402,500
Frontier Ceramics13.4814.2113.0013.12-0.365,000
Nishat Chunian39.3740.2038.5039.01-0.36493,500
Engro Powergen Qadirpur Limited23.3024.1522.8722.95-0.35253,000
Fatima Fertilizer Limited28.3628.4027.9228.03-0.33679,500
Ittehad Chemical32.3132.5031.7532.00-0.31126,000
Sui Southern Gas Company14.5714.6914.2314.28-0.29694,000
Samin Tex3.653.653.363.36-0.294,500
Aisha Steel Mills14.2414.6413.7013.97-0.2718,025,000
ENGRO Fertilizer Limited.68.0368.4067.4067.76-0.272,202,091
Saif Textiles14.8515.1514.2114.59-0.2620,500
Crescent Textile Mills Limited22.2122.5021.9021.95-0.26694,500
Aug Fut: Nishat Chunian39.2540.2539.0039.00-0.2521,500
Ghani Value Glass Limited41.2341.3041.0041.00-0.234,500
Fecto Cement30.8531.9930.3630.62-0.23106,500
NameOpen HighLow CloseChange Volume
Power Cement Limited10.0710.259.509.85-0.2223,248,500
Aug Fut: Fauji Cement21.7221.8021.4021.50-0.22574,500
Atlas Insurance Limited54.7256.0054.5054.50-0.2233,000
Lalpir Power Limited11.7911.9811.5011.58-0.2168,000
Flying Cement Limited10.4910.4510.1810.28-0.211,491,500
Faysal Bank17.4817.8017.2017.27-0.21572,000
Bawany Air Products Limited20.5621.9919.0320.36-0.2045,000
Maple Leaf Cement36.1036.9935.5535.90-0.2023,547,000
Safe Mix Concrete9.229.168.759.02-0.2070,000
HBL Growth Fund11.6911.8411.1311.50-0.19115,000
Bank Of Punjab10.3910.4510.1510.20-0.197,600,500
Aug Fut: Bank Of Punjab10.4610.4910.2510.27-0.191,245,500
786 Investment Limited24.7725.5124.5024.58-0.19346,500
Pakistan PVC Limited3.203.013.013.01-0.19500
IBL Healthcare Limited81.2182.7080.3081.03-0.1847,000
Jubilee Spinning3.483.503.303.30-0.185,000
Aug Fut: Maple Leaf Cement36.3637.1535.8736.19-0.1712,252,000
Escorts Investment Bank10.4210.6410.0710.25-0.17127,500
Dewan Sugar2.552.492.352.39-0.1627,000
Habib Metro Bank35.6035.4535.4535.45-0.157,000
NameOpen HighLow CloseChange Volume
Orix Modaraba18.9518.9018.5018.80-0.1570,500
Sakrand Sugar8.578.658.308.43-0.14186,000
Ecopack Limited21.1421.9020.7821.00-0.147,000
Fauji Cement21.4721.6521.2521.34-0.139,584,000
Shakarganj Limited38.0237.9037.9037.90-0.121,500
Dewan Farooque Motor Limited6.136.355.956.02-0.111,170,000
Saif Power Limited16.9917.0016.8916.89-0.1023,000
Elite Capital Mod Ist2.102.181.502.00-0.1054,500
Pakistan Stock Exchange14.1214.6013.9514.03-0.091,499,000
Quice Food Industries Limited5.185.305.075.09-0.09443,000
Aug Fut: Ghandhara Nissan Limited117.68121.50115.95117.59-0.09956,000
Pakgen Power Limited13.9014.0013.5513.81-0.0933,500
Drekkar Kingsway Limited3.603.613.303.51-0.099,500
Nishat Chunian Power Limited14.9815.1514.8214.90-0.08156,500
Tri-star Power3.944.153.803.86-0.08232,000
Ghazi Fabrics3.083.013.003.00-0.0811,000
Agritech Limited5.515.595.395.43-0.081,667,000
Shabbir Tiles & Ceramics9.8010.009.659.72-0.08828,500
Habib Modaraba Ist10.8810.8010.8010.80-0.0854,500
Nishat Power Limited23.4923.7523.0023.42-0.0753,000
NameOpen HighLow CloseChange Volume
Aug Fut: Sui Southern Gas Company14.5115.5014.4014.44-0.07123,500
Hum Network Limited9.099.438.859.02-0.073,474,500
Dewan Cement Limited9.779.949.529.70-0.073,309,000
Javedan Cement26.1026.1026.0026.03-0.074,500
Tri-star Polyester8.218.308.008.14-0.07550,000
Aug Fut: Fauji Fertilizer Bin Qasim19.5119.8919.4519.45-0.0660,500
Sitara Peroxide23.5924.0223.3023.53-0.06285,500
Thatta Cement Company Limited11.4411.7411.2511.38-0.0699,000
EFG Hermes Pakistan25.1326.7824.8025.07-0.06637,000
HBL Investment Fund4.064.154.004.00-0.06285,000
Saritow Spinning3.563.643.503.50-0.0618,000
Imperial Sugar Limited15.5015.9015.4115.45-0.056,000
K-Electric Limited3.843.893.753.79-0.0513,298,500
Kohinoor Power Co2.252.342.202.20-0.054,500
Askari General Insurance22.4922.4922.4022.44-0.053,500
Ghandhara Nissan Limited116.84120.49114.05116.79-0.052,087,000
Aug Fut: K-Electric Limited3.863.943.753.82-0.041,964,500
National Bank Of Pakistan Limited33.2534.6533.1033.21-0.049,312,000
Fauji Fertilizer Bin Qasim19.4819.6519.3019.45-0.031,305,500
Chakwal2.032.222.002.00-0.0353,000
NameOpen HighLow CloseChange Volume
Aug Fut: Kot Addu Power Company24.7424.9524.2524.71-0.03323,000
Pakistan Refinery Limited13.8714.0013.7013.84-0.034,262,000
Kot Addu Power Company Limited24.5024.6324.4124.47-0.031,929,000
Investment Capital Bank0.860.890.810.83-0.031,852,000
Yousaf Weaving3.513.603.453.49-0.02247,500
Bankislami Pakistan8.038.157.998.01-0.021,858,000
Thal Industries245.00244.99244.99244.99-0.01200
TPL Properties7.017.056.957.00-0.0153,000
Ruby Textile Mills Limited8.008.007.997.99-0.015,000
Sindh Modaraba11.3611.5010.8011.35-0.013,500
Aug Fut: National Bank Of Pakistan Limited33.4734.9033.3733.46-0.01604,500